25/03/20,17:00:00,00,06,1, 12.0,1,1, 1.128, 10486.547, 421.754, 52884.582 25/03/20,17:00:00,01,06,1, 12.0,1,1, 1.128, 10486.541, 421.767, 52884.534 25/03/20,17:00:00,02,06,1, 12.0,1,1, 1.128, 10486.533, 421.739, 52884.417 25/03/20,17:00:00,03,06,1, 12.0,1,1, 1.128, 10486.527, 421.753, 52884.462 25/03/20,17:00:00,04,06,1, 12.0,1,1, 1.128, 10486.523, 421.756, 52884.428 25/03/20,17:00:00,05,06,1, 12.0,1,1, 1.128, 10486.515, 421.743, 52884.370 25/03/20,17:00:00,06,06,1, 12.0,1,1, 1.128, 10486.508, 421.768, 52884.472 25/03/20,17:00:00,07,06,1, 12.0,1,1, 1.128, 10486.553, 421.758, 52884.379 25/03/20,17:00:00,08,06,1, 12.0,1,1, 1.128, 10486.524, 421.753, 52884.378 25/03/20,17:00:00,09,06,1, 12.0,1,1, 1.128, 10486.501, 421.777, 52884.580 25/03/20,17:00:00,10,06,1, 12.0,1,1, 1.128, 10486.526, 421.745, 52884.431 25/03/20,17:00:00,11,06,1, 12.0,1,1, 1.128, 10486.509, 421.763, 52884.510 25/03/20,17:00:00,12,06,1, 12.0,1,1, 1.128, 10486.541, 421.740, 52884.371 25/03/20,17:00:00,13,06,1, 12.0,1,1, 1.128, 10486.530, 421.752, 52884.399 25/03/20,17:00:00,14,06,1, 12.0,1,1, 1.128, 10486.521, 421.758, 52884.389 25/03/20,17:00:00,15,06,1, 12.0,1,1, 1.128, 10486.520, 421.762, 52884.437 25/03/20,17:00:00,16,06,1, 12.0,1,1, 1.128, 10486.520, 421.769, 52884.391 25/03/20,17:00:00,17,06,1, 12.0,1,1, 1.128, 10486.522, 421.757, 52884.424 25/03/20,17:00:00,18,06,1, 12.0,1,1, 1.128, 10486.528, 421.749, 52884.448 25/03/20,17:00:00,19,06,1, 12.0,1,1, 1.128, 10486.525, 421.751, 52884.343 25/03/20,17:00:01,00,06,1, 12.0,1,1, 1.128, 10486.522, 421.751, 52884.343 25/03/20,17:00:01,01,06,1, 12.0,1,1, 1.128, 10486.521, 421.767, 52884.363 25/03/20,17:00:01,02,06,1, 12.0,1,1, 1.128, 10486.528, 421.764, 52884.412 25/03/20,17:00:01,03,06,1, 12.0,1,1, 1.128, 10486.525, 421.808, 52884.529 25/03/20,17:00:01,04,06,1, 12.0,1,1, 1.128, 10486.476, 421.765, 52884.387 25/03/20,17:00:01,05,06,1, 12.0,1,1, 1.128, 10486.487, 421.794, 52884.461 25/03/20,17:00:01,06,06,1, 12.0,1,1, 1.128, 10486.518, 421.781, 52884.424 25/03/20,17:00:01,07,06,1, 12.0,1,1, 1.128, 10486.523, 421.760, 52884.343 25/03/20,17:00:01,08,06,1, 12.0,1,1, 1.128, 10486.522, 421.785, 52884.454 25/03/20,17:00:01,09,06,1, 12.0,1,1, 1.128, 10486.548, 421.758, 52884.342 25/03/20,17:00:01,10,06,1, 12.0,1,1, 1.128, 10486.522, 421.788, 52884.424 25/03/20,17:00:01,11,06,1, 12.0,1,1, 1.128, 10486.511, 421.775, 52884.414 25/03/20,17:00:01,12,06,1, 12.0,1,1, 1.128, 10486.521, 421.791, 52884.383 25/03/20,17:00:01,13,06,1, 12.0,1,1, 1.128, 10486.508, 421.779, 52884.339 25/03/20,17:00:01,14,06,1, 12.0,1,1, 1.128, 10486.526, 421.773, 52884.382 25/03/20,17:00:01,15,06,1, 12.0,1,1, 1.128, 10486.527, 421.779, 52884.431 25/03/20,17:00:01,16,06,1, 12.0,1,1, 1.128, 10486.520, 421.780, 52884.490 25/03/20,17:00:01,17,06,1, 12.0,1,1, 1.128, 10486.525, 421.807, 52884.408 25/03/20,17:00:01,18,06,1, 12.0,1,1, 1.128, 10486.526, 421.808, 52884.501 25/03/20,17:00:01,19,06,1, 12.0,1,1, 1.128, 10486.515, 421.767, 52884.381 25/03/20,17:00:02,00,07,1, 11.9,1,1, 1.130, 10486.513, 421.767, 52884.381 25/03/20,17:00:02,01,07,1, 11.9,1,1, 1.130, 10486.518, 421.787, 52884.422 25/03/20,17:00:02,02,07,1, 11.9,1,1, 1.130, 10486.536, 421.790, 52884.358 25/03/20,17:00:02,03,07,1, 11.9,1,1, 1.130, 10486.521, 421.796, 52884.497 25/03/20,17:00:02,04,07,1, 11.9,1,1, 1.130, 10486.506, 421.802, 52884.510 25/03/20,17:00:02,05,07,1, 11.9,1,1, 1.130, 10486.544, 421.805, 52884.486 25/03/20,17:00:02,06,07,1, 11.9,1,1, 1.130, 10486.543, 421.785, 52884.485 25/03/20,17:00:02,07,07,1, 11.9,1,1, 1.130, 10486.524, 421.805, 52884.450 25/03/20,17:00:02,08,07,1, 11.9,1,1, 1.130, 10486.545, 421.779, 52884.403 25/03/20,17:00:02,09,07,1, 11.9,1,1, 1.130, 10486.523, 421.796, 52884.425 25/03/20,17:00:02,10,07,1, 11.9,1,1, 1.130, 10486.525, 421.792, 52884.480 25/03/20,17:00:02,11,07,1, 11.9,1,1, 1.130, 10486.529, 421.804, 52884.542 25/03/20,17:00:02,12,07,1, 11.9,1,1, 1.130, 10486.525, 421.785, 52884.489 25/03/20,17:00:02,13,07,1, 11.9,1,1, 1.130, 10486.533, 421.779, 52884.373 25/03/20,17:00:02,14,07,1, 11.9,1,1, 1.130, 10486.530, 421.804, 52884.483 25/03/20,17:00:02,15,07,1, 11.9,1,1, 1.130, 10486.545, 421.775, 52884.454 25/03/20,17:00:02,16,07,1, 11.9,1,1, 1.130, 10486.490, 421.801, 52884.463 25/03/20,17:00:02,17,07,1, 11.9,1,1, 1.130, 10486.565, 421.787, 52884.277 25/03/20,17:00:02,18,07,1, 11.9,1,1, 1.130, 10486.498, 421.794, 52884.444 25/03/20,17:00:02,19,07,1, 11.9,1,1, 1.130, 10486.485, 421.797, 52884.461 25/03/20,17:00:03,00,06,1, 11.9,1,1, 1.127, 10486.480, 421.797, 52884.461 25/03/20,17:00:03,01,06,1, 11.9,1,1, 1.127, 10486.535, 421.821, 52884.430 25/03/20,17:00:03,02,06,1, 11.9,1,1, 1.127, 10486.515, 421.839, 52884.482 25/03/20,17:00:03,03,06,1, 11.9,1,1, 1.127, 10486.540, 421.828, 52884.503 25/03/20,17:00:03,04,06,1, 11.9,1,1, 1.127, 10486.510, 421.821, 52884.435 25/03/20,17:00:03,05,06,1, 11.9,1,1, 1.127, 10486.512, 421.824, 52884.417 25/03/20,17:00:03,06,06,1, 11.9,1,1, 1.127, 10486.533, 421.820, 52884.511 25/03/20,17:00:03,07,06,1, 11.9,1,1, 1.127, 10486.511, 421.817, 52884.438 25/03/20,17:00:03,08,06,1, 11.9,1,1, 1.127, 10486.527, 421.826, 52884.474 25/03/20,17:00:03,09,06,1, 11.9,1,1, 1.127, 10486.540, 421.806, 52884.422 25/03/20,17:00:03,10,06,1, 11.9,1,1, 1.127, 10486.532, 421.833, 52884.493 25/03/20,17:00:03,11,06,1, 11.9,1,1, 1.127, 10486.553, 421.817, 52884.443 25/03/20,17:00:03,12,06,1, 11.9,1,1, 1.127, 10486.539, 421.818, 52884.438 25/03/20,17:00:03,13,06,1, 11.9,1,1, 1.127, 10486.512, 421.843, 52884.443 25/03/20,17:00:03,14,06,1, 11.9,1,1, 1.127, 10486.543, 421.828, 52884.459 25/03/20,17:00:03,15,06,1, 11.9,1,1, 1.127, 10486.535, 421.839, 52884.515 25/03/20,17:00:03,16,06,1, 11.9,1,1, 1.127, 10486.524, 421.835, 52884.533 25/03/20,17:00:03,17,06,1, 11.9,1,1, 1.127, 10486.534, 421.853, 52884.517 25/03/20,17:00:03,18,06,1, 11.9,1,1, 1.127, 10486.504, 421.854, 52884.452 25/03/20,17:00:03,19,06,1, 11.9,1,1, 1.127, 10486.529, 421.845, 52884.485 25/03/20,17:00:04,00,07,1, 11.9,1,1, 1.129, 10486.522, 421.845, 52884.485 25/03/20,17:00:04,01,07,1, 11.9,1,1, 1.129, 10486.529, 421.841, 52884.406 25/03/20,17:00:04,02,07,1, 11.9,1,1, 1.129, 10486.524, 421.856, 52884.489 25/03/20,17:00:04,03,07,1, 11.9,1,1, 1.129, 10486.538, 421.866, 52884.443 25/03/20,17:00:04,04,07,1, 11.9,1,1, 1.129, 10486.522, 421.847, 52884.483 25/03/20,17:00:04,05,07,1, 11.9,1,1, 1.129, 10486.542, 421.843, 52884.479 25/03/20,17:00:04,06,07,1, 11.9,1,1, 1.129, 10486.535, 421.823, 52884.452 25/03/20,17:00:04,07,07,1, 11.9,1,1, 1.129, 10486.521, 421.848, 52884.495 25/03/20,17:00:04,08,07,1, 11.9,1,1, 1.129, 10486.538, 421.839, 52884.452 25/03/20,17:00:04,09,07,1, 11.9,1,1, 1.129, 10486.538, 421.858, 52884.467 25/03/20,17:00:04,10,07,1, 11.9,1,1, 1.129, 10486.553, 421.840, 52884.503 25/03/20,17:00:04,11,07,1, 11.9,1,1, 1.129, 10486.523, 421.871, 52884.534 25/03/20,17:00:04,12,07,1, 11.9,1,1, 1.129, 10486.507, 421.864, 52884.366 25/03/20,17:00:04,13,07,1, 11.9,1,1, 1.129, 10486.561, 421.835, 52884.427 25/03/20,17:00:04,14,07,1, 11.9,1,1, 1.129, 10486.537, 421.858, 52884.456 25/03/20,17:00:04,15,07,1, 11.9,1,1, 1.129, 10486.519, 421.869, 52884.454 25/03/20,17:00:04,16,07,1, 11.9,1,1, 1.129, 10486.533, 421.878, 52884.509 25/03/20,17:00:04,17,07,1, 11.9,1,1, 1.129, 10486.531, 421.858, 52884.405 25/03/20,17:00:04,18,07,1, 11.9,1,1, 1.129, 10486.516, 421.871, 52884.409 25/03/20,17:00:04,19,07,1, 11.9,1,1, 1.129, 10486.530, 421.854, 52884.516 25/03/20,17:00:05,00,07,1, 11.9,1,1, 1.127, 10486.530, 421.854, 52884.516 25/03/20,17:00:05,01,07,1, 11.9,1,1, 1.127, 10486.521, 421.852, 52884.463 25/03/20,17:00:05,02,07,1, 11.9,1,1, 1.127, 10486.504, 421.876, 52884.542 25/03/20,17:00:05,03,07,1, 11.9,1,1, 1.127, 10486.525, 421.875, 52884.531 25/03/20,17:00:05,04,07,1, 11.9,1,1, 1.127, 10486.501, 421.857, 52884.501 25/03/20,17:00:05,05,07,1, 11.9,1,1, 1.127, 10486.524, 421.885, 52884.456 25/03/20,17:00:05,06,07,1, 11.9,1,1, 1.127, 10486.512, 421.865, 52884.441 25/03/20,17:00:05,07,07,1, 11.9,1,1, 1.127, 10486.515, 421.877, 52884.448 25/03/20,17:00:05,08,07,1, 11.9,1,1, 1.127, 10486.518, 421.867, 52884.480 25/03/20,17:00:05,09,07,1, 11.9,1,1, 1.127, 10486.522, 421.887, 52884.466 25/03/20,17:00:05,10,07,1, 11.9,1,1, 1.127, 10486.508, 421.871, 52884.523 25/03/20,17:00:05,11,07,1, 11.9,1,1, 1.127, 10486.539, 421.872, 52884.492 25/03/20,17:00:05,12,07,1, 11.9,1,1, 1.127, 10486.529, 421.860, 52884.461 25/03/20,17:00:05,13,07,1, 11.9,1,1, 1.127, 10486.505, 421.881, 52884.487 25/03/20,17:00:05,14,07,1, 11.9,1,1, 1.127, 10486.517, 421.886, 52884.455 25/03/20,17:00:05,15,07,1, 11.9,1,1, 1.127, 10486.533, 421.887, 52884.469 25/03/20,17:00:05,16,07,1, 11.9,1,1, 1.127, 10486.521, 421.874, 52884.447 25/03/20,17:00:05,17,07,1, 11.9,1,1, 1.127, 10486.495, 421.893, 52884.486 25/03/20,17:00:05,18,07,1, 11.9,1,1, 1.127, 10486.537, 421.863, 52884.497 25/03/20,17:00:05,19,07,1, 11.9,1,1, 1.127, 10486.527, 421.857, 52884.464 25/03/20,17:00:06,00,07,1, 11.9,1,1, 1.127, 10486.522, 421.857, 52884.464 25/03/20,17:00:06,01,07,1, 11.9,1,1, 1.127, 10486.531, 421.879, 52884.445 25/03/20,17:00:06,02,07,1, 11.9,1,1, 1.127, 10486.533, 421.889, 52884.467 25/03/20,17:00:06,03,07,1, 11.9,1,1, 1.127, 10486.542, 421.883, 52884.459 25/03/20,17:00:06,04,07,1, 11.9,1,1, 1.127, 10486.568, 421.885, 52884.510 25/03/20,17:00:06,05,07,1, 11.9,1,1, 1.127, 10486.555, 421.871, 52884.457 25/03/20,17:00:06,06,07,1, 11.9,1,1, 1.127, 10486.541, 421.883, 52884.430 25/03/20,17:00:06,07,07,1, 11.9,1,1, 1.127, 10486.542, 421.864, 52884.384 25/03/20,17:00:06,08,07,1, 11.9,1,1, 1.127, 10486.512, 421.886, 52884.477 25/03/20,17:00:06,09,07,1, 11.9,1,1, 1.127, 10486.528, 421.867, 52884.475 25/03/20,17:00:06,10,07,1, 11.9,1,1, 1.127, 10486.505, 421.897, 52884.503 25/03/20,17:00:06,11,07,1, 11.9,1,1, 1.127, 10486.542, 421.889, 52884.500 25/03/20,17:00:06,12,07,1, 11.9,1,1, 1.127, 10486.541, 421.885, 52884.466 25/03/20,17:00:06,13,07,1, 11.9,1,1, 1.127, 10486.551, 421.895, 52884.422 25/03/20,17:00:06,14,07,1, 11.9,1,1, 1.127, 10486.552, 421.868, 52884.463 25/03/20,17:00:06,15,07,1, 11.9,1,1, 1.127, 10486.530, 421.898, 52884.440 25/03/20,17:00:06,16,07,1, 11.9,1,1, 1.127, 10486.552, 421.922, 52884.570 25/03/20,17:00:06,17,07,1, 11.9,1,1, 1.127, 10486.569, 421.885, 52884.442 25/03/20,17:00:06,18,07,1, 11.9,1,1, 1.127, 10486.546, 421.895, 52884.545 25/03/20,17:00:06,19,07,1, 11.9,1,1, 1.127, 10486.528, 421.900, 52884.524 25/03/20,17:00:07,00,07,1, 11.9,1,1, 1.126, 10486.522, 421.900, 52884.524 25/03/20,17:00:07,01,07,1, 11.9,1,1, 1.126, 10486.524, 421.895, 52884.425 25/03/20,17:00:07,02,07,1, 11.9,1,1, 1.126, 10486.534, 421.902, 52884.451 25/03/20,17:00:07,03,07,1, 11.9,1,1, 1.126, 10486.530, 421.894, 52884.579 25/03/20,17:00:07,04,07,1, 11.9,1,1, 1.126, 10486.538, 421.903, 52884.523 25/03/20,17:00:07,05,07,1, 11.9,1,1, 1.126, 10486.526, 421.890, 52884.455 25/03/20,17:00:07,06,07,1, 11.9,1,1, 1.126, 10486.516, 421.886, 52884.554 25/03/20,17:00:07,07,07,1, 11.9,1,1, 1.126, 10486.542, 421.906, 52884.427 25/03/20,17:00:07,08,07,1, 11.9,1,1, 1.126, 10486.555, 421.905, 52884.480 25/03/20,17:00:07,09,07,1, 11.9,1,1, 1.126, 10486.562, 421.915, 52884.497 25/03/20,17:00:07,10,07,1, 11.9,1,1, 1.126, 10486.522, 421.897, 52884.477 25/03/20,17:00:07,11,07,1, 11.9,1,1, 1.126, 10486.540, 421.920, 52884.558 25/03/20,17:00:07,12,07,1, 11.9,1,1, 1.126, 10486.554, 421.900, 52884.554 25/03/20,17:00:07,13,07,1, 11.9,1,1, 1.126, 10486.530, 421.914, 52884.443 25/03/20,17:00:07,14,07,1, 11.9,1,1, 1.126, 10486.543, 421.909, 52884.481 25/03/20,17:00:07,15,07,1, 11.9,1,1, 1.126, 10486.541, 421.928, 52884.519 25/03/20,17:00:07,16,07,1, 11.9,1,1, 1.126, 10486.552, 421.927, 52884.576 25/03/20,17:00:07,17,07,1, 11.9,1,1, 1.126, 10486.547, 421.914, 52884.500 25/03/20,17:00:07,18,07,1, 11.9,1,1, 1.126, 10486.564, 421.927, 52884.594 25/03/20,17:00:07,19,07,1, 11.9,1,1, 1.126, 10486.539, 421.916, 52884.551 25/03/20,17:00:08,00,06,1, 11.9,1,1, 1.130, 10486.538, 421.916, 52884.551 25/03/20,17:00:08,01,06,1, 11.9,1,1, 1.130, 10486.564, 421.923, 52884.436 25/03/20,17:00:08,02,06,1, 11.9,1,1, 1.130, 10486.562, 421.924, 52884.493 25/03/20,17:00:08,03,06,1, 11.9,1,1, 1.130, 10486.580, 421.926, 52884.575 25/03/20,17:00:08,04,06,1, 11.9,1,1, 1.130, 10486.568, 421.900, 52884.517 25/03/20,17:00:08,05,06,1, 11.9,1,1, 1.130, 10486.551, 421.919, 52884.566 25/03/20,17:00:08,06,06,1, 11.9,1,1, 1.130, 10486.579, 421.930, 52884.493 25/03/20,17:00:08,07,06,1, 11.9,1,1, 1.130, 10486.550, 421.928, 52884.535 25/03/20,17:00:08,08,06,1, 11.9,1,1, 1.130, 10486.564, 421.905, 52884.530 25/03/20,17:00:08,09,06,1, 11.9,1,1, 1.130, 10486.557, 421.946, 52884.499 25/03/20,17:00:08,10,06,1, 11.9,1,1, 1.130, 10486.541, 421.930, 52884.546 25/03/20,17:00:08,11,06,1, 11.9,1,1, 1.130, 10486.559, 421.944, 52884.614 25/03/20,17:00:08,12,06,1, 11.9,1,1, 1.130, 10486.542, 421.934, 52884.538 25/03/20,17:00:08,13,06,1, 11.9,1,1, 1.130, 10486.556, 421.962, 52884.591 25/03/20,17:00:08,14,06,1, 11.9,1,1, 1.130, 10486.561, 421.955, 52884.536 25/03/20,17:00:08,15,06,1, 11.9,1,1, 1.130, 10486.565, 421.953, 52884.540 25/03/20,17:00:08,16,06,1, 11.9,1,1, 1.130, 10486.543, 421.922, 52884.516 25/03/20,17:00:08,17,06,1, 11.9,1,1, 1.130, 10486.526, 421.930, 52884.597 25/03/20,17:00:08,18,06,1, 11.9,1,1, 1.130, 10486.561, 421.928, 52884.512 25/03/20,17:00:08,19,06,1, 11.9,1,1, 1.130, 10486.557, 421.952, 52884.560 25/03/20,17:00:09,00,07,1, 11.9,1,1, 1.129, 10486.555, 421.952, 52884.560 25/03/20,17:00:09,01,07,1, 11.9,1,1, 1.129, 10486.560, 421.933, 52884.531 25/03/20,17:00:09,02,07,1, 11.9,1,1, 1.129, 10486.563, 421.927, 52884.528 25/03/20,17:00:09,03,07,1, 11.9,1,1, 1.129, 10486.559, 421.932, 52884.649 25/03/20,17:00:09,04,07,1, 11.9,1,1, 1.129, 10486.540, 421.926, 52884.511 25/03/20,17:00:09,05,07,1, 11.9,1,1, 1.129, 10486.547, 421.937, 52884.602 25/03/20,17:00:09,06,07,1, 11.9,1,1, 1.129, 10486.555, 421.920, 52884.582 25/03/20,17:00:09,07,07,1, 11.9,1,1, 1.129, 10486.546, 421.927, 52884.486 25/03/20,17:00:09,08,07,1, 11.9,1,1, 1.129, 10486.529, 421.956, 52884.581 25/03/20,17:00:09,09,07,1, 11.9,1,1, 1.129, 10486.570, 421.913, 52884.522 25/03/20,17:00:09,10,07,1, 11.9,1,1, 1.129, 10486.537, 421.948, 52884.600 25/03/20,17:00:09,11,07,1, 11.9,1,1, 1.129, 10486.543, 421.945, 52884.603 25/03/20,17:00:09,12,07,1, 11.9,1,1, 1.129, 10486.537, 421.936, 52884.533 25/03/20,17:00:09,13,07,1, 11.9,1,1, 1.129, 10486.547, 421.951, 52884.620 25/03/20,17:00:09,14,07,1, 11.9,1,1, 1.129, 10486.552, 421.940, 52884.521 25/03/20,17:00:09,15,07,1, 11.9,1,1, 1.129, 10486.549, 421.965, 52884.553 25/03/20,17:00:09,16,07,1, 11.9,1,1, 1.129, 10486.537, 421.966, 52884.590 25/03/20,17:00:09,17,07,1, 11.9,1,1, 1.129, 10486.539, 421.972, 52884.567 25/03/20,17:00:09,18,07,1, 11.9,1,1, 1.129, 10486.556, 421.953, 52884.635 25/03/20,17:00:09,19,07,1, 11.9,1,1, 1.129, 10486.561, 421.963, 52884.577 25/03/20,17:00:10,00,06,1, 12.0,1,1, 1.129, 10486.555, 421.963, 52884.577 25/03/20,17:00:10,01,06,1, 12.0,1,1, 1.129, 10486.553, 421.969, 52884.568 25/03/20,17:00:10,02,06,1, 12.0,1,1, 1.129, 10486.553, 421.969, 52884.529 25/03/20,17:00:10,03,06,1, 12.0,1,1, 1.129, 10486.550, 421.978, 52884.653 25/03/20,17:00:10,04,06,1, 12.0,1,1, 1.129, 10486.566, 421.970, 52884.530 25/03/20,17:00:10,05,06,1, 12.0,1,1, 1.129, 10486.554, 421.972, 52884.566 25/03/20,17:00:10,06,06,1, 12.0,1,1, 1.129, 10486.573, 421.960, 52884.523 25/03/20,17:00:10,07,06,1, 12.0,1,1, 1.129, 10486.560, 421.948, 52884.521 25/03/20,17:00:10,08,06,1, 12.0,1,1, 1.129, 10486.563, 421.985, 52884.611 25/03/20,17:00:10,09,06,1, 12.0,1,1, 1.129, 10486.584, 421.969, 52884.526 25/03/20,17:00:10,10,06,1, 12.0,1,1, 1.129, 10486.566, 421.999, 52884.588 25/03/20,17:00:10,11,06,1, 12.0,1,1, 1.129, 10486.547, 421.962, 52884.562 25/03/20,17:00:10,12,06,1, 12.0,1,1, 1.129, 10486.582, 421.969, 52884.590 25/03/20,17:00:10,13,06,1, 12.0,1,1, 1.129, 10486.575, 421.985, 52884.570 25/03/20,17:00:10,14,06,1, 12.0,1,1, 1.129, 10486.571, 421.993, 52884.603 25/03/20,17:00:10,15,06,1, 12.0,1,1, 1.129, 10486.584, 422.016, 52884.617 25/03/20,17:00:10,16,06,1, 12.0,1,1, 1.129, 10486.568, 421.981, 52884.525 25/03/20,17:00:10,17,06,1, 12.0,1,1, 1.129, 10486.580, 421.971, 52884.581 25/03/20,17:00:10,18,06,1, 12.0,1,1, 1.129, 10486.559, 421.984, 52884.552 25/03/20,17:00:10,19,06,1, 12.0,1,1, 1.129, 10486.579, 421.976, 52884.460 25/03/20,17:00:11,00,07,1, 11.9,1,1, 1.131, 10486.572, 421.976, 52884.460 25/03/20,17:00:11,01,07,1, 11.9,1,1, 1.131, 10486.590, 421.980, 52884.537 25/03/20,17:00:11,02,07,1, 11.9,1,1, 1.131, 10486.558, 422.007, 52884.588 25/03/20,17:00:11,03,07,1, 11.9,1,1, 1.131, 10486.564, 421.979, 52884.607 25/03/20,17:00:11,04,07,1, 11.9,1,1, 1.131, 10486.555, 421.996, 52884.545 25/03/20,17:00:11,05,07,1, 11.9,1,1, 1.131, 10486.558, 422.006, 52884.615 25/03/20,17:00:11,06,07,1, 11.9,1,1, 1.131, 10486.557, 422.012, 52884.596 25/03/20,17:00:11,07,07,1, 11.9,1,1, 1.131, 10486.550, 421.979, 52884.492 25/03/20,17:00:11,08,07,1, 11.9,1,1, 1.131, 10486.543, 422.003, 52884.590 25/03/20,17:00:11,09,07,1, 11.9,1,1, 1.131, 10486.539, 421.998, 52884.535 25/03/20,17:00:11,10,07,1, 11.9,1,1, 1.131, 10486.547, 422.011, 52884.571 25/03/20,17:00:11,11,07,1, 11.9,1,1, 1.131, 10486.554, 421.998, 52884.569 25/03/20,17:00:11,12,07,1, 11.9,1,1, 1.131, 10486.573, 421.998, 52884.518 25/03/20,17:00:11,13,07,1, 11.9,1,1, 1.131, 10486.565, 422.002, 52884.654 25/03/20,17:00:11,14,07,1, 11.9,1,1, 1.131, 10486.572, 422.010, 52884.603 25/03/20,17:00:11,15,07,1, 11.9,1,1, 1.131, 10486.568, 421.981, 52884.537 25/03/20,17:00:11,16,07,1, 11.9,1,1, 1.131, 10486.572, 422.013, 52884.579 25/03/20,17:00:11,17,07,1, 11.9,1,1, 1.131, 10486.590, 421.997, 52884.625 25/03/20,17:00:11,18,07,1, 11.9,1,1, 1.131, 10486.570, 422.010, 52884.555 25/03/20,17:00:11,19,07,1, 11.9,1,1, 1.131, 10486.546, 421.995, 52884.456 25/03/20,17:00:12,00,07,1, 12.0,1,1, 1.128, 10486.538, 421.995, 52884.456 25/03/20,17:00:12,01,07,1, 12.0,1,1, 1.128, 10486.588, 422.024, 52884.535 25/03/20,17:00:12,02,07,1, 12.0,1,1, 1.128, 10486.574, 421.997, 52884.594 25/03/20,17:00:12,03,07,1, 12.0,1,1, 1.128, 10486.584, 422.027, 52884.619 25/03/20,17:00:12,04,07,1, 12.0,1,1, 1.128, 10486.582, 422.009, 52884.609 25/03/20,17:00:12,05,07,1, 12.0,1,1, 1.128, 10486.558, 422.011, 52884.648 25/03/20,17:00:12,06,07,1, 12.0,1,1, 1.128, 10486.574, 422.024, 52884.560 25/03/20,17:00:12,07,07,1, 12.0,1,1, 1.128, 10486.578, 422.023, 52884.555 25/03/20,17:00:12,08,07,1, 12.0,1,1, 1.128, 10486.562, 422.025, 52884.560 25/03/20,17:00:12,09,07,1, 12.0,1,1, 1.128, 10486.600, 422.019, 52884.549 25/03/20,17:00:12,10,07,1, 12.0,1,1, 1.128, 10486.575, 422.013, 52884.566 25/03/20,17:00:12,11,07,1, 12.0,1,1, 1.128, 10486.563, 422.024, 52884.605 25/03/20,17:00:12,12,07,1, 12.0,1,1, 1.128, 10486.550, 422.035, 52884.649 25/03/20,17:00:12,13,07,1, 12.0,1,1, 1.128, 10486.560, 422.012, 52884.664 25/03/20,17:00:12,14,07,1, 12.0,1,1, 1.128, 10486.555, 422.033, 52884.613 25/03/20,17:00:12,15,07,1, 12.0,1,1, 1.128, 10486.580, 422.019, 52884.531 25/03/20,17:00:12,16,07,1, 12.0,1,1, 1.128, 10486.582, 422.025, 52884.612 25/03/20,17:00:12,17,07,1, 12.0,1,1, 1.128, 10486.561, 422.043, 52884.540 25/03/20,17:00:12,18,07,1, 12.0,1,1, 1.128, 10486.576, 422.058, 52884.653 25/03/20,17:00:12,19,07,1, 12.0,1,1, 1.128, 10486.598, 422.021, 52884.580 25/03/20,17:00:13,00,07,1, 11.9,1,1, 1.125, 10486.597, 422.021, 52884.580 25/03/20,17:00:13,01,07,1, 11.9,1,1, 1.125, 10486.590, 422.022, 52884.635 25/03/20,17:00:13,02,07,1, 11.9,1,1, 1.125, 10486.590, 422.042, 52884.547 25/03/20,17:00:13,03,07,1, 11.9,1,1, 1.125, 10486.573, 422.016, 52884.514 25/03/20,17:00:13,04,07,1, 11.9,1,1, 1.125, 10486.563, 422.047, 52884.598 25/03/20,17:00:13,05,07,1, 11.9,1,1, 1.125, 10486.588, 422.021, 52884.596 25/03/20,17:00:13,06,07,1, 11.9,1,1, 1.125, 10486.567, 422.066, 52884.672 25/03/20,17:00:13,07,07,1, 11.9,1,1, 1.125, 10486.572, 422.032, 52884.545 25/03/20,17:00:13,08,07,1, 11.9,1,1, 1.125, 10486.581, 422.050, 52884.572 25/03/20,17:00:13,09,07,1, 11.9,1,1, 1.125, 10486.568, 422.027, 52884.614 25/03/20,17:00:13,10,07,1, 11.9,1,1, 1.125, 10486.588, 422.031, 52884.611 25/03/20,17:00:13,11,07,1, 11.9,1,1, 1.125, 10486.570, 422.043, 52884.629 25/03/20,17:00:13,12,07,1, 11.9,1,1, 1.125, 10486.576, 422.066, 52884.625 25/03/20,17:00:13,13,07,1, 11.9,1,1, 1.125, 10486.590, 422.032, 52884.632 25/03/20,17:00:13,14,07,1, 11.9,1,1, 1.125, 10486.570, 422.018, 52884.504 25/03/20,17:00:13,15,07,1, 11.9,1,1, 1.125, 10486.572, 422.051, 52884.604 25/03/20,17:00:13,16,07,1, 11.9,1,1, 1.125, 10486.604, 422.065, 52884.587 25/03/20,17:00:13,17,07,1, 11.9,1,1, 1.125, 10486.574, 422.048, 52884.556 25/03/20,17:00:13,18,07,1, 11.9,1,1, 1.125, 10486.580, 422.028, 52884.620 25/03/20,17:00:13,19,07,1, 11.9,1,1, 1.125, 10486.581, 422.044, 52884.608 25/03/20,17:00:14,00,07,1, 11.9,1,1, 1.128, 10486.580, 422.044, 52884.608 25/03/20,17:00:14,01,07,1, 11.9,1,1, 1.128, 10486.591, 422.023, 52884.540 25/03/20,17:00:14,02,07,1, 11.9,1,1, 1.128, 10486.582, 422.031, 52884.559 25/03/20,17:00:14,03,07,1, 11.9,1,1, 1.128, 10486.563, 422.076, 52884.566 25/03/20,17:00:14,04,07,1, 11.9,1,1, 1.128, 10486.559, 422.040, 52884.663 25/03/20,17:00:14,05,07,1, 11.9,1,1, 1.128, 10486.594, 422.058, 52884.583 25/03/20,17:00:14,06,07,1, 11.9,1,1, 1.128, 10486.581, 422.054, 52884.557 25/03/20,17:00:14,07,07,1, 11.9,1,1, 1.128, 10486.594, 422.023, 52884.616 25/03/20,17:00:14,08,07,1, 11.9,1,1, 1.128, 10486.580, 422.042, 52884.589 25/03/20,17:00:14,09,07,1, 11.9,1,1, 1.128, 10486.581, 422.051, 52884.655 25/03/20,17:00:14,10,07,1, 11.9,1,1, 1.128, 10486.580, 422.063, 52884.645 25/03/20,17:00:14,11,07,1, 11.9,1,1, 1.128, 10486.573, 422.095, 52884.699 25/03/20,17:00:14,12,07,1, 11.9,1,1, 1.128, 10486.615, 422.074, 52884.671 25/03/20,17:00:14,13,07,1, 11.9,1,1, 1.128, 10486.593, 422.051, 52884.578 25/03/20,17:00:14,14,07,1, 11.9,1,1, 1.128, 10486.608, 422.058, 52884.634 25/03/20,17:00:14,15,07,1, 11.9,1,1, 1.128, 10486.613, 422.090, 52884.575 25/03/20,17:00:14,16,07,1, 11.9,1,1, 1.128, 10486.603, 422.101, 52884.644 25/03/20,17:00:14,17,07,1, 11.9,1,1, 1.128, 10486.591, 422.081, 52884.630 25/03/20,17:00:14,18,07,1, 11.9,1,1, 1.128, 10486.597, 422.066, 52884.608 25/03/20,17:00:14,19,07,1, 11.9,1,1, 1.128, 10486.579, 422.094, 52884.839 25/03/20,17:00:15,00,07,1, 11.9,1,1, 1.126, 10486.572, 422.094, 52884.839 25/03/20,17:00:15,01,07,1, 11.9,1,1, 1.126, 10486.590, 422.098, 52884.579 25/03/20,17:00:15,02,07,1, 11.9,1,1, 1.126, 10486.579, 422.078, 52884.715 25/03/20,17:00:15,03,07,1, 11.9,1,1, 1.126, 10486.581, 422.065, 52884.623 25/03/20,17:00:15,04,07,1, 11.9,1,1, 1.126, 10486.585, 422.074, 52884.619 25/03/20,17:00:15,05,07,1, 11.9,1,1, 1.126, 10486.598, 422.061, 52884.625 25/03/20,17:00:15,06,07,1, 11.9,1,1, 1.126, 10486.571, 422.066, 52884.641 25/03/20,17:00:15,07,07,1, 11.9,1,1, 1.126, 10486.608, 422.092, 52884.617 25/03/20,17:00:15,08,07,1, 11.9,1,1, 1.126, 10486.583, 422.089, 52884.650 25/03/20,17:00:15,09,07,1, 11.9,1,1, 1.126, 10486.572, 422.075, 52884.679 25/03/20,17:00:15,10,07,1, 11.9,1,1, 1.126, 10486.567, 422.069, 52884.628 25/03/20,17:00:15,11,07,1, 11.9,1,1, 1.126, 10486.574, 422.071, 52884.672 25/03/20,17:00:15,12,07,1, 11.9,1,1, 1.126, 10486.608, 422.065, 52884.690 25/03/20,17:00:15,13,07,1, 11.9,1,1, 1.126, 10486.579, 422.085, 52884.670 25/03/20,17:00:15,14,07,1, 11.9,1,1, 1.126, 10486.588, 422.103, 52884.671 25/03/20,17:00:15,15,07,1, 11.9,1,1, 1.126, 10486.589, 422.116, 52884.673 25/03/20,17:00:15,16,07,1, 11.9,1,1, 1.126, 10486.606, 422.095, 52884.644 25/03/20,17:00:15,17,07,1, 11.9,1,1, 1.126, 10486.593, 422.072, 52884.317 25/03/20,17:00:15,18,07,1, 11.9,1,1, 1.126, 10486.565, 422.122, 52884.720 25/03/20,17:00:15,19,07,1, 11.9,1,1, 1.126, 10486.557, 422.111, 52884.877 25/03/20,17:00:16,00,07,1, 12.0,1,1, 1.123, 10486.555, 422.111, 52884.877 25/03/20,17:00:16,01,07,1, 12.0,1,1, 1.123, 10486.584, 422.106, 52884.601 25/03/20,17:00:16,02,07,1, 12.0,1,1, 1.123, 10486.571, 422.091, 52884.636 25/03/20,17:00:16,03,07,1, 12.0,1,1, 1.123, 10486.593, 422.060, 52884.650 25/03/20,17:00:16,04,07,1, 12.0,1,1, 1.123, 10486.607, 422.111, 52884.703 25/03/20,17:00:16,05,07,1, 12.0,1,1, 1.123, 10486.584, 422.090, 52884.692 25/03/20,17:00:16,06,07,1, 12.0,1,1, 1.123, 10486.590, 422.104, 52884.714 25/03/20,17:00:16,07,07,1, 12.0,1,1, 1.123, 10486.600, 422.092, 52884.580 25/03/20,17:00:16,08,07,1, 12.0,1,1, 1.123, 10486.611, 422.116, 52884.647 25/03/20,17:00:16,09,07,1, 12.0,1,1, 1.123, 10486.603, 422.111, 52884.653 25/03/20,17:00:16,10,07,1, 12.0,1,1, 1.123, 10486.620, 422.113, 52884.639 25/03/20,17:00:16,11,07,1, 12.0,1,1, 1.123, 10486.608, 422.092, 52884.738 25/03/20,17:00:16,12,07,1, 12.0,1,1, 1.123, 10486.602, 422.118, 52884.659 25/03/20,17:00:16,13,07,1, 12.0,1,1, 1.123, 10486.579, 422.079, 52884.609 25/03/20,17:00:16,14,07,1, 12.0,1,1, 1.123, 10486.612, 422.101, 52884.685 25/03/20,17:00:16,15,07,1, 12.0,1,1, 1.123, 10486.611, 422.120, 52884.616 25/03/20,17:00:16,16,07,1, 12.0,1,1, 1.123, 10486.601, 422.118, 52884.652 25/03/20,17:00:16,17,07,1, 12.0,1,1, 1.123, 10486.583, 422.109, 52884.683 25/03/20,17:00:16,18,07,1, 12.0,1,1, 1.123, 10486.614, 422.104, 52884.631 25/03/20,17:00:16,19,07,1, 12.0,1,1, 1.123, 10486.605, 422.130, 52884.697 25/03/20,17:00:17,00,08,1, 11.8,1,1, 1.129, 10486.597, 422.130, 52884.697 25/03/20,17:00:17,01,08,1, 11.8,1,1, 1.129, 10486.613, 422.113, 52884.636 25/03/20,17:00:17,02,08,1, 11.8,1,1, 1.129, 10486.599, 422.136, 52884.658 25/03/20,17:00:17,03,08,1, 11.8,1,1, 1.129, 10486.634, 422.143, 52884.712 25/03/20,17:00:17,04,08,1, 11.8,1,1, 1.129, 10486.598, 422.140, 52884.657 25/03/20,17:00:17,05,08,1, 11.8,1,1, 1.129, 10486.608, 422.131, 52884.721 25/03/20,17:00:17,06,08,1, 11.8,1,1, 1.129, 10486.597, 422.121, 52884.580 25/03/20,17:00:17,07,08,1, 11.8,1,1, 1.129, 10486.595, 422.142, 52884.659 25/03/20,17:00:17,08,08,1, 11.8,1,1, 1.129, 10486.588, 422.149, 52884.684 25/03/20,17:00:17,09,08,1, 11.8,1,1, 1.129, 10486.596, 422.130, 52884.630 25/03/20,17:00:17,10,08,1, 11.8,1,1, 1.129, 10486.605, 422.141, 52884.732 25/03/20,17:00:17,11,08,1, 11.8,1,1, 1.129, 10486.595, 422.124, 52884.622 25/03/20,17:00:17,12,08,1, 11.8,1,1, 1.129, 10486.589, 422.142, 52884.643 25/03/20,17:00:17,13,08,1, 11.8,1,1, 1.129, 10486.601, 422.120, 52884.648 25/03/20,17:00:17,14,08,1, 11.8,1,1, 1.129, 10486.581, 422.114, 52884.610 25/03/20,17:00:17,15,08,1, 11.8,1,1, 1.129, 10486.588, 422.109, 52884.653 25/03/20,17:00:17,16,08,1, 11.8,1,1, 1.129, 10486.585, 422.143, 52884.720 25/03/20,17:00:17,17,08,1, 11.8,1,1, 1.129, 10486.582, 422.118, 52884.680 25/03/20,17:00:17,18,08,1, 11.8,1,1, 1.129, 10486.598, 422.152, 52884.676 25/03/20,17:00:17,19,08,1, 11.8,1,1, 1.129, 10486.595, 422.130, 52884.667 25/03/20,17:00:18,00,07,1, 11.9,1,1, 1.129, 10486.588, 422.130, 52884.667 25/03/20,17:00:18,01,07,1, 11.9,1,1, 1.129, 10486.604, 422.143, 52884.640 25/03/20,17:00:18,02,07,1, 11.9,1,1, 1.129, 10486.598, 422.152, 52884.690 25/03/20,17:00:18,03,07,1, 11.9,1,1, 1.129, 10486.608, 422.160, 52884.706 25/03/20,17:00:18,04,07,1, 11.9,1,1, 1.129, 10486.631, 422.165, 52884.640 25/03/20,17:00:18,05,07,1, 11.9,1,1, 1.129, 10486.611, 422.161, 52884.736 25/03/20,17:00:18,06,07,1, 11.9,1,1, 1.129, 10486.610, 422.170, 52884.704 25/03/20,17:00:18,07,07,1, 11.9,1,1, 1.129, 10486.584, 422.182, 52884.626 25/03/20,17:00:18,08,07,1, 11.9,1,1, 1.129, 10486.587, 422.147, 52884.635 25/03/20,17:00:18,09,07,1, 11.9,1,1, 1.129, 10486.600, 422.164, 52884.627 25/03/20,17:00:18,10,07,1, 11.9,1,1, 1.129, 10486.596, 422.154, 52884.636 25/03/20,17:00:18,11,07,1, 11.9,1,1, 1.129, 10486.616, 422.156, 52884.648 25/03/20,17:00:18,12,07,1, 11.9,1,1, 1.129, 10486.590, 422.157, 52884.643 25/03/20,17:00:18,13,07,1, 11.9,1,1, 1.129, 10486.619, 422.172, 52884.644 25/03/20,17:00:18,14,07,1, 11.9,1,1, 1.129, 10486.611, 422.156, 52884.715 25/03/20,17:00:18,15,07,1, 11.9,1,1, 1.129, 10486.615, 422.189, 52884.639 25/03/20,17:00:18,16,07,1, 11.9,1,1, 1.129, 10486.624, 422.168, 52884.646 25/03/20,17:00:18,17,07,1, 11.9,1,1, 1.129, 10486.573, 422.178, 52884.641 25/03/20,17:00:18,18,07,1, 11.9,1,1, 1.129, 10486.618, 422.171, 52884.791 25/03/20,17:00:18,19,07,1, 11.9,1,1, 1.129, 10486.636, 422.145, 52884.597 25/03/20,17:00:19,00,07,1, 11.9,1,1, 1.131, 10486.630, 422.145, 52884.597 25/03/20,17:00:19,01,07,1, 11.9,1,1, 1.131, 10486.622, 422.191, 52884.706 25/03/20,17:00:19,02,07,1, 11.9,1,1, 1.131, 10486.604, 422.165, 52884.688 25/03/20,17:00:19,03,07,1, 11.9,1,1, 1.131, 10486.583, 422.178, 52884.735 25/03/20,17:00:19,04,07,1, 11.9,1,1, 1.131, 10486.605, 422.188, 52884.756 25/03/20,17:00:19,05,07,1, 11.9,1,1, 1.131, 10486.614, 422.177, 52884.745 25/03/20,17:00:19,06,07,1, 11.9,1,1, 1.131, 10486.598, 422.175, 52884.662 25/03/20,17:00:19,07,07,1, 11.9,1,1, 1.131, 10486.609, 422.176, 52884.644 25/03/20,17:00:19,08,07,1, 11.9,1,1, 1.131, 10486.598, 422.213, 52884.695 25/03/20,17:00:19,09,07,1, 11.9,1,1, 1.131, 10486.592, 422.179, 52884.728 25/03/20,17:00:19,10,07,1, 11.9,1,1, 1.131, 10486.606, 422.185, 52884.732 25/03/20,17:00:19,11,07,1, 11.9,1,1, 1.131, 10486.586, 422.185, 52884.712 25/03/20,17:00:19,12,07,1, 11.9,1,1, 1.131, 10486.605, 422.191, 52884.735 25/03/20,17:00:19,13,07,1, 11.9,1,1, 1.131, 10486.607, 422.195, 52884.757 25/03/20,17:00:19,14,07,1, 11.9,1,1, 1.131, 10486.625, 422.188, 52884.689 25/03/20,17:00:19,15,07,1, 11.9,1,1, 1.131, 10486.604, 422.215, 52884.721 25/03/20,17:00:19,16,07,1, 11.9,1,1, 1.131, 10486.605, 422.201, 52884.701 25/03/20,17:00:19,17,07,1, 11.9,1,1, 1.131, 10486.593, 422.213, 52884.692 25/03/20,17:00:19,18,07,1, 11.9,1,1, 1.131, 10486.606, 422.183, 52884.654 25/03/20,17:00:19,19,07,1, 11.9,1,1, 1.131, 10486.579, 422.181, 52884.672 25/03/20,17:00:20,00,08,1, 12.0,1,1, 1.124, 10486.572, 422.181, 52884.672 25/03/20,17:00:20,01,08,1, 12.0,1,1, 1.124, 10486.590, 422.190, 52884.670 25/03/20,17:00:20,02,08,1, 12.0,1,1, 1.124, 10486.605, 422.194, 52884.660 25/03/20,17:00:20,03,08,1, 12.0,1,1, 1.124, 10486.609, 422.195, 52884.687 25/03/20,17:00:20,04,08,1, 12.0,1,1, 1.124, 10486.590, 422.197, 52884.710 25/03/20,17:00:20,05,08,1, 12.0,1,1, 1.124, 10486.590, 422.202, 52884.779 25/03/20,17:00:20,06,08,1, 12.0,1,1, 1.124, 10486.584, 422.211, 52884.745 25/03/20,17:00:20,07,08,1, 12.0,1,1, 1.124, 10486.614, 422.194, 52884.683 25/03/20,17:00:20,08,08,1, 12.0,1,1, 1.124, 10486.592, 422.183, 52884.651 25/03/20,17:00:20,09,08,1, 12.0,1,1, 1.124, 10486.602, 422.214, 52884.722 25/03/20,17:00:20,10,08,1, 12.0,1,1, 1.124, 10486.612, 422.214, 52884.679 25/03/20,17:00:20,11,08,1, 12.0,1,1, 1.124, 10486.586, 422.240, 52884.700 25/03/20,17:00:20,12,08,1, 12.0,1,1, 1.124, 10486.583, 422.207, 52884.689 25/03/20,17:00:20,13,08,1, 12.0,1,1, 1.124, 10486.605, 422.211, 52884.783 25/03/20,17:00:20,14,08,1, 12.0,1,1, 1.124, 10486.564, 422.240, 52884.716 25/03/20,17:00:20,15,08,1, 12.0,1,1, 1.124, 10486.601, 422.216, 52884.668 25/03/20,17:00:20,16,08,1, 12.0,1,1, 1.124, 10486.585, 422.229, 52884.751 25/03/20,17:00:20,17,08,1, 12.0,1,1, 1.124, 10486.613, 422.211, 52884.703 25/03/20,17:00:20,18,08,1, 12.0,1,1, 1.124, 10486.591, 422.191, 52884.741 25/03/20,17:00:20,19,08,1, 12.0,1,1, 1.124, 10486.605, 422.219, 52884.731 25/03/20,17:00:21,00,08,1, 12.0,1,1, 1.128, 10486.605, 422.219, 52884.731 25/03/20,17:00:21,01,08,1, 12.0,1,1, 1.128, 10486.627, 422.215, 52884.685 25/03/20,17:00:21,02,08,1, 12.0,1,1, 1.128, 10486.598, 422.230, 52884.686 25/03/20,17:00:21,03,08,1, 12.0,1,1, 1.128, 10486.606, 422.227, 52884.705 25/03/20,17:00:21,04,08,1, 12.0,1,1, 1.128, 10486.589, 422.236, 52884.805 25/03/20,17:00:21,05,08,1, 12.0,1,1, 1.128, 10486.591, 422.235, 52884.781 25/03/20,17:00:21,06,08,1, 12.0,1,1, 1.128, 10486.614, 422.229, 52884.746 25/03/20,17:00:21,07,08,1, 12.0,1,1, 1.128, 10486.600, 422.254, 52884.771 25/03/20,17:00:21,08,08,1, 12.0,1,1, 1.128, 10486.627, 422.217, 52884.691 25/03/20,17:00:21,09,08,1, 12.0,1,1, 1.128, 10486.621, 422.251, 52884.771 25/03/20,17:00:21,10,08,1, 12.0,1,1, 1.128, 10486.611, 422.252, 52884.724 25/03/20,17:00:21,11,08,1, 12.0,1,1, 1.128, 10486.595, 422.263, 52884.782 25/03/20,17:00:21,12,08,1, 12.0,1,1, 1.128, 10486.612, 422.249, 52884.801 25/03/20,17:00:21,13,08,1, 12.0,1,1, 1.128, 10486.596, 422.249, 52884.680 25/03/20,17:00:21,14,08,1, 12.0,1,1, 1.128, 10486.608, 422.266, 52884.653 25/03/20,17:00:21,15,08,1, 12.0,1,1, 1.128, 10486.587, 422.248, 52884.709 25/03/20,17:00:21,16,08,1, 12.0,1,1, 1.128, 10486.604, 422.263, 52884.749 25/03/20,17:00:21,17,08,1, 12.0,1,1, 1.128, 10486.616, 422.257, 52884.731 25/03/20,17:00:21,18,08,1, 12.0,1,1, 1.128, 10486.623, 422.270, 52884.751 25/03/20,17:00:21,19,08,1, 12.0,1,1, 1.128, 10486.594, 422.261, 52884.756 25/03/20,17:00:22,00,07,1, 11.7,1,1, 1.129, 10486.588, 422.261, 52884.756 25/03/20,17:00:22,01,07,1, 11.7,1,1, 1.129, 10486.625, 422.277, 52884.713 25/03/20,17:00:22,02,07,1, 11.7,1,1, 1.129, 10486.626, 422.265, 52884.733 25/03/20,17:00:22,03,07,1, 11.7,1,1, 1.129, 10486.616, 422.298, 52884.767 25/03/20,17:00:22,04,07,1, 11.7,1,1, 1.129, 10486.636, 422.272, 52884.723 25/03/20,17:00:22,05,07,1, 11.7,1,1, 1.129, 10486.620, 422.264, 52884.744 25/03/20,17:00:22,06,07,1, 11.7,1,1, 1.129, 10486.608, 422.309, 52884.721 25/03/20,17:00:22,07,07,1, 11.7,1,1, 1.129, 10486.597, 422.293, 52884.665 25/03/20,17:00:22,08,07,1, 11.7,1,1, 1.129, 10486.598, 422.301, 52884.740 25/03/20,17:00:22,09,07,1, 11.7,1,1, 1.129, 10486.609, 422.292, 52884.734 25/03/20,17:00:22,10,07,1, 11.7,1,1, 1.129, 10486.604, 422.294, 52884.713 25/03/20,17:00:22,11,07,1, 11.7,1,1, 1.129, 10486.622, 422.287, 52884.759 25/03/20,17:00:22,12,07,1, 11.7,1,1, 1.129, 10486.603, 422.266, 52884.734 25/03/20,17:00:22,13,07,1, 11.7,1,1, 1.129, 10486.605, 422.276, 52884.716 25/03/20,17:00:22,14,07,1, 11.7,1,1, 1.129, 10486.604, 422.272, 52884.729 25/03/20,17:00:22,15,07,1, 11.7,1,1, 1.129, 10486.629, 422.254, 52884.696 25/03/20,17:00:22,16,07,1, 11.7,1,1, 1.129, 10486.608, 422.259, 52884.756 25/03/20,17:00:22,17,07,1, 11.7,1,1, 1.129, 10486.622, 422.270, 52884.774 25/03/20,17:00:22,18,07,1, 11.7,1,1, 1.129, 10486.603, 422.282, 52884.786 25/03/20,17:00:22,19,07,1, 11.7,1,1, 1.129, 10486.599, 422.282, 52884.754 25/03/20,17:00:23,00,08,1, 11.9,1,1, 1.122, 10486.597, 422.282, 52884.754 25/03/20,17:00:23,01,08,1, 11.9,1,1, 1.122, 10486.624, 422.291, 52884.733 25/03/20,17:00:23,02,08,1, 11.9,1,1, 1.122, 10486.618, 422.296, 52884.726 25/03/20,17:00:23,03,08,1, 11.9,1,1, 1.122, 10486.640, 422.282, 52884.717 25/03/20,17:00:23,04,08,1, 11.9,1,1, 1.122, 10486.586, 422.306, 52884.791 25/03/20,17:00:23,05,08,1, 11.9,1,1, 1.122, 10486.616, 422.298, 52884.736 25/03/20,17:00:23,06,08,1, 11.9,1,1, 1.122, 10486.604, 422.312, 52884.764 25/03/20,17:00:23,07,08,1, 11.9,1,1, 1.122, 10486.617, 422.320, 52884.755 25/03/20,17:00:23,08,08,1, 11.9,1,1, 1.122, 10486.617, 422.324, 52884.745 25/03/20,17:00:23,09,08,1, 11.9,1,1, 1.122, 10486.611, 422.340, 52884.774 25/03/20,17:00:23,10,08,1, 11.9,1,1, 1.122, 10486.600, 422.319, 52884.756 25/03/20,17:00:23,11,08,1, 11.9,1,1, 1.122, 10486.629, 422.339, 52884.838 25/03/20,17:00:23,12,08,1, 11.9,1,1, 1.122, 10486.616, 422.340, 52884.757 25/03/20,17:00:23,13,08,1, 11.9,1,1, 1.122, 10486.615, 422.352, 52884.795 25/03/20,17:00:23,14,08,1, 11.9,1,1, 1.122, 10486.605, 422.332, 52884.753 25/03/20,17:00:23,15,08,1, 11.9,1,1, 1.122, 10486.594, 422.316, 52884.712 25/03/20,17:00:23,16,08,1, 11.9,1,1, 1.122, 10486.596, 422.331, 52884.798 25/03/20,17:00:23,17,08,1, 11.9,1,1, 1.122, 10486.627, 422.331, 52884.817 25/03/20,17:00:23,18,08,1, 11.9,1,1, 1.122, 10486.618, 422.358, 52884.854 25/03/20,17:00:23,19,08,1, 11.9,1,1, 1.122, 10486.589, 422.342, 52884.730 25/03/20,17:00:24,00,08,1, 11.8,1,1, 1.129, 10486.588, 422.342, 52884.730 25/03/20,17:00:24,01,08,1, 11.8,1,1, 1.129, 10486.613, 422.338, 52884.807 25/03/20,17:00:24,02,08,1, 11.8,1,1, 1.129, 10486.628, 422.343, 52884.824 25/03/20,17:00:24,03,08,1, 11.8,1,1, 1.129, 10486.630, 422.351, 52884.754 25/03/20,17:00:24,04,08,1, 11.8,1,1, 1.129, 10486.608, 422.369, 52884.780 25/03/20,17:00:24,05,08,1, 11.8,1,1, 1.129, 10486.613, 422.356, 52884.795 25/03/20,17:00:24,06,08,1, 11.8,1,1, 1.129, 10486.620, 422.357, 52884.820 25/03/20,17:00:24,07,08,1, 11.8,1,1, 1.129, 10486.614, 422.379, 52884.780 25/03/20,17:00:24,08,08,1, 11.8,1,1, 1.129, 10486.627, 422.391, 52884.811 25/03/20,17:00:24,09,08,1, 11.8,1,1, 1.129, 10486.595, 422.377, 52884.800 25/03/20,17:00:24,10,08,1, 11.8,1,1, 1.129, 10486.625, 422.370, 52884.841 25/03/20,17:00:24,11,08,1, 11.8,1,1, 1.129, 10486.615, 422.370, 52884.808 25/03/20,17:00:24,12,08,1, 11.8,1,1, 1.129, 10486.622, 422.374, 52884.818 25/03/20,17:00:24,13,08,1, 11.8,1,1, 1.129, 10486.628, 422.375, 52884.852 25/03/20,17:00:24,14,08,1, 11.8,1,1, 1.129, 10486.623, 422.380, 52884.890 25/03/20,17:00:24,15,08,1, 11.8,1,1, 1.129, 10486.611, 422.371, 52884.813 25/03/20,17:00:24,16,08,1, 11.8,1,1, 1.129, 10486.620, 422.411, 52884.833 25/03/20,17:00:24,17,08,1, 11.8,1,1, 1.129, 10486.610, 422.378, 52884.835 25/03/20,17:00:24,18,08,1, 11.8,1,1, 1.129, 10486.631, 422.368, 52884.837 25/03/20,17:00:24,19,08,1, 11.8,1,1, 1.129, 10486.642, 422.391, 52884.782 25/03/20,17:00:25,00,07,1, 11.9,1,1, 1.127, 10486.639, 422.391, 52884.782 25/03/20,17:00:25,01,07,1, 11.9,1,1, 1.127, 10486.615, 422.400, 52884.860 25/03/20,17:00:25,02,07,1, 11.9,1,1, 1.127, 10486.646, 422.386, 52884.747 25/03/20,17:00:25,03,07,1, 11.9,1,1, 1.127, 10486.638, 422.396, 52884.762 25/03/20,17:00:25,04,07,1, 11.9,1,1, 1.127, 10486.602, 422.409, 52884.853 25/03/20,17:00:25,05,07,1, 11.9,1,1, 1.127, 10486.607, 422.412, 52884.838 25/03/20,17:00:25,06,07,1, 11.9,1,1, 1.127, 10486.618, 422.418, 52884.831 25/03/20,17:00:25,07,07,1, 11.9,1,1, 1.127, 10486.617, 422.399, 52884.826 25/03/20,17:00:25,08,07,1, 11.9,1,1, 1.127, 10486.637, 422.405, 52884.845 25/03/20,17:00:25,09,07,1, 11.9,1,1, 1.127, 10486.620, 422.416, 52884.839 25/03/20,17:00:25,10,07,1, 11.9,1,1, 1.127, 10486.609, 422.412, 52884.841 25/03/20,17:00:25,11,07,1, 11.9,1,1, 1.127, 10486.642, 422.415, 52884.822 25/03/20,17:00:25,12,07,1, 11.9,1,1, 1.127, 10486.624, 422.379, 52884.841 25/03/20,17:00:25,13,07,1, 11.9,1,1, 1.127, 10486.618, 422.417, 52884.855 25/03/20,17:00:25,14,07,1, 11.9,1,1, 1.127, 10486.615, 422.397, 52884.873 25/03/20,17:00:25,15,07,1, 11.9,1,1, 1.127, 10486.646, 422.400, 52884.789 25/03/20,17:00:25,16,07,1, 11.9,1,1, 1.127, 10486.600, 422.434, 52884.799 25/03/20,17:00:25,17,07,1, 11.9,1,1, 1.127, 10486.621, 422.410, 52884.854 25/03/20,17:00:25,18,07,1, 11.9,1,1, 1.127, 10486.612, 422.420, 52884.854 25/03/20,17:00:25,19,07,1, 11.9,1,1, 1.127, 10486.612, 422.427, 52884.845 25/03/20,17:00:26,00,07,1, 11.9,1,1, 1.125, 10486.605, 422.427, 52884.845 25/03/20,17:00:26,01,07,1, 11.9,1,1, 1.125, 10486.579, 422.431, 52884.805 25/03/20,17:00:26,02,07,1, 11.9,1,1, 1.125, 10486.629, 422.426, 52884.804 25/03/20,17:00:26,03,07,1, 11.9,1,1, 1.125, 10486.622, 422.439, 52884.849 25/03/20,17:00:26,04,07,1, 11.9,1,1, 1.125, 10486.611, 422.413, 52884.820 25/03/20,17:00:26,05,07,1, 11.9,1,1, 1.125, 10486.609, 422.449, 52884.838 25/03/20,17:00:26,06,07,1, 11.9,1,1, 1.125, 10486.610, 422.443, 52884.891 25/03/20,17:00:26,07,07,1, 11.9,1,1, 1.125, 10486.600, 422.448, 52884.807 25/03/20,17:00:26,08,07,1, 11.9,1,1, 1.125, 10486.624, 422.412, 52884.731 25/03/20,17:00:26,09,07,1, 11.9,1,1, 1.125, 10486.583, 422.462, 52884.804 25/03/20,17:00:26,10,07,1, 11.9,1,1, 1.125, 10486.610, 422.443, 52884.822 25/03/20,17:00:26,11,07,1, 11.9,1,1, 1.125, 10486.614, 422.448, 52884.793 25/03/20,17:00:26,12,07,1, 11.9,1,1, 1.125, 10486.622, 422.455, 52884.844 25/03/20,17:00:26,13,07,1, 11.9,1,1, 1.125, 10486.611, 422.460, 52884.782 25/03/20,17:00:26,14,07,1, 11.9,1,1, 1.125, 10486.595, 422.454, 52884.836 25/03/20,17:00:26,15,07,1, 11.9,1,1, 1.125, 10486.614, 422.465, 52884.773 25/03/20,17:00:26,16,07,1, 11.9,1,1, 1.125, 10486.610, 422.467, 52884.751 25/03/20,17:00:26,17,07,1, 11.9,1,1, 1.125, 10486.613, 422.450, 52884.818 25/03/20,17:00:26,18,07,1, 11.9,1,1, 1.125, 10486.630, 422.455, 52884.823 25/03/20,17:00:26,19,07,1, 11.9,1,1, 1.125, 10486.628, 422.473, 52884.850 25/03/20,17:00:27,00,07,1, 11.9,1,1, 1.125, 10486.622, 422.473, 52884.850 25/03/20,17:00:27,01,07,1, 11.9,1,1, 1.125, 10486.617, 422.456, 52884.779 25/03/20,17:00:27,02,07,1, 11.9,1,1, 1.125, 10486.630, 422.470, 52884.832 25/03/20,17:00:27,03,07,1, 11.9,1,1, 1.125, 10486.603, 422.499, 52884.868 25/03/20,17:00:27,04,07,1, 11.9,1,1, 1.125, 10486.584, 422.470, 52884.864 25/03/20,17:00:27,05,07,1, 11.9,1,1, 1.125, 10486.617, 422.498, 52884.862 25/03/20,17:00:27,06,07,1, 11.9,1,1, 1.125, 10486.627, 422.497, 52884.901 25/03/20,17:00:27,07,07,1, 11.9,1,1, 1.125, 10486.611, 422.474, 52884.860 25/03/20,17:00:27,08,07,1, 11.9,1,1, 1.125, 10486.637, 422.479, 52884.798 25/03/20,17:00:27,09,07,1, 11.9,1,1, 1.125, 10486.634, 422.499, 52884.852 25/03/20,17:00:27,10,07,1, 11.9,1,1, 1.125, 10486.630, 422.515, 52884.871 25/03/20,17:00:27,11,07,1, 11.9,1,1, 1.125, 10486.627, 422.507, 52884.914 25/03/20,17:00:27,12,07,1, 11.9,1,1, 1.125, 10486.635, 422.500, 52884.882 25/03/20,17:00:27,13,07,1, 11.9,1,1, 1.125, 10486.641, 422.504, 52884.880 25/03/20,17:00:27,14,07,1, 11.9,1,1, 1.125, 10486.626, 422.519, 52884.883 25/03/20,17:00:27,15,07,1, 11.9,1,1, 1.125, 10486.635, 422.511, 52884.853 25/03/20,17:00:27,16,07,1, 11.9,1,1, 1.125, 10486.640, 422.512, 52884.872 25/03/20,17:00:27,17,07,1, 11.9,1,1, 1.125, 10486.621, 422.508, 52884.818 25/03/20,17:00:27,18,07,1, 11.9,1,1, 1.125, 10486.630, 422.546, 52884.858 25/03/20,17:00:27,19,07,1, 11.9,1,1, 1.125, 10486.618, 422.532, 52884.895 25/03/20,17:00:28,00,07,1, 11.9,1,1, 1.127, 10486.614, 422.532, 52884.895 25/03/20,17:00:28,01,07,1, 11.9,1,1, 1.127, 10486.637, 422.542, 52884.899 25/03/20,17:00:28,02,07,1, 11.9,1,1, 1.127, 10486.620, 422.534, 52884.851 25/03/20,17:00:28,03,07,1, 11.9,1,1, 1.127, 10486.636, 422.530, 52884.895 25/03/20,17:00:28,04,07,1, 11.9,1,1, 1.127, 10486.609, 422.530, 52884.885 25/03/20,17:00:28,05,07,1, 11.9,1,1, 1.127, 10486.596, 422.535, 52884.876 25/03/20,17:00:28,06,07,1, 11.9,1,1, 1.127, 10486.630, 422.534, 52884.932 25/03/20,17:00:28,07,07,1, 11.9,1,1, 1.127, 10486.619, 422.536, 52884.924 25/03/20,17:00:28,08,07,1, 11.9,1,1, 1.127, 10486.605, 422.543, 52884.878 25/03/20,17:00:28,09,07,1, 11.9,1,1, 1.127, 10486.637, 422.541, 52884.815 25/03/20,17:00:28,10,07,1, 11.9,1,1, 1.127, 10486.628, 422.538, 52884.813 25/03/20,17:00:28,11,07,1, 11.9,1,1, 1.127, 10486.625, 422.560, 52884.888 25/03/20,17:00:28,12,07,1, 11.9,1,1, 1.127, 10486.647, 422.541, 52884.888 25/03/20,17:00:28,13,07,1, 11.9,1,1, 1.127, 10486.613, 422.549, 52884.953 25/03/20,17:00:28,14,07,1, 11.9,1,1, 1.127, 10486.633, 422.534, 52884.920 25/03/20,17:00:28,15,07,1, 11.9,1,1, 1.127, 10486.632, 422.550, 52884.919 25/03/20,17:00:28,16,07,1, 11.9,1,1, 1.127, 10486.697, 422.548, 52884.769 25/03/20,17:00:28,17,07,1, 11.9,1,1, 1.127, 10486.617, 422.544, 52884.831 25/03/20,17:00:28,18,07,1, 11.9,1,1, 1.127, 10486.616, 422.573, 52884.914 25/03/20,17:00:28,19,07,1, 11.9,1,1, 1.127, 10486.642, 422.558, 52885.029 25/03/20,17:00:29,00,08,1, 11.9,1,1, 1.130, 10486.639, 422.558, 52885.029 25/03/20,17:00:29,01,08,1, 11.9,1,1, 1.130, 10486.634, 422.551, 52884.877 25/03/20,17:00:29,02,08,1, 11.9,1,1, 1.130, 10486.631, 422.561, 52884.966 25/03/20,17:00:29,03,08,1, 11.9,1,1, 1.130, 10486.620, 422.587, 52884.916 25/03/20,17:00:29,04,08,1, 11.9,1,1, 1.130, 10486.620, 422.572, 52885.008 25/03/20,17:00:29,05,08,1, 11.9,1,1, 1.130, 10486.631, 422.565, 52884.875 25/03/20,17:00:29,06,08,1, 11.9,1,1, 1.130, 10486.627, 422.604, 52884.986 25/03/20,17:00:29,07,08,1, 11.9,1,1, 1.130, 10486.636, 422.566, 52884.907 25/03/20,17:00:29,08,08,1, 11.9,1,1, 1.130, 10486.618, 422.591, 52884.920 25/03/20,17:00:29,09,08,1, 11.9,1,1, 1.130, 10486.608, 422.602, 52884.831 25/03/20,17:00:29,10,08,1, 11.9,1,1, 1.130, 10486.592, 422.593, 52884.931 25/03/20,17:00:29,11,08,1, 11.9,1,1, 1.130, 10486.614, 422.608, 52884.928 25/03/20,17:00:29,12,08,1, 11.9,1,1, 1.130, 10486.631, 422.593, 52884.819 25/03/20,17:00:29,13,08,1, 11.9,1,1, 1.130, 10486.637, 422.605, 52884.928 25/03/20,17:00:29,14,08,1, 11.9,1,1, 1.130, 10486.611, 422.592, 52884.917 25/03/20,17:00:29,15,08,1, 11.9,1,1, 1.130, 10486.624, 422.613, 52884.842 25/03/20,17:00:29,16,08,1, 11.9,1,1, 1.130, 10486.615, 422.615, 52884.929 25/03/20,17:00:29,17,08,1, 11.9,1,1, 1.130, 10486.612, 422.597, 52884.855 25/03/20,17:00:29,18,08,1, 11.9,1,1, 1.130, 10486.602, 422.635, 52884.936 25/03/20,17:00:29,19,08,1, 11.9,1,1, 1.130, 10486.587, 422.614, 52884.927 25/03/20,17:00:30,00,07,1, 11.9,1,1, 1.123, 10486.580, 422.614, 52884.927 25/03/20,17:00:30,01,07,1, 11.9,1,1, 1.123, 10486.599, 422.600, 52884.885 25/03/20,17:00:30,02,07,1, 11.9,1,1, 1.123, 10486.614, 422.599, 52884.856 25/03/20,17:00:30,03,07,1, 11.9,1,1, 1.123, 10486.591, 422.616, 52884.913 25/03/20,17:00:30,04,07,1, 11.9,1,1, 1.123, 10486.615, 422.621, 52884.938 25/03/20,17:00:30,05,07,1, 11.9,1,1, 1.123, 10486.578, 422.636, 52885.021 25/03/20,17:00:30,06,07,1, 11.9,1,1, 1.123, 10486.592, 422.626, 52884.973 25/03/20,17:00:30,07,07,1, 11.9,1,1, 1.123, 10486.608, 422.629, 52884.900 25/03/20,17:00:30,08,07,1, 11.9,1,1, 1.123, 10486.620, 422.640, 52884.889 25/03/20,17:00:30,09,07,1, 11.9,1,1, 1.123, 10486.602, 422.637, 52884.917 25/03/20,17:00:30,10,07,1, 11.9,1,1, 1.123, 10486.604, 422.657, 52884.928 25/03/20,17:00:30,11,07,1, 11.9,1,1, 1.123, 10486.599, 422.655, 52884.926 25/03/20,17:00:30,12,07,1, 11.9,1,1, 1.123, 10486.597, 422.649, 52884.998 25/03/20,17:00:30,13,07,1, 11.9,1,1, 1.123, 10486.615, 422.653, 52885.005 25/03/20,17:00:30,14,07,1, 11.9,1,1, 1.123, 10486.623, 422.640, 52884.956 25/03/20,17:00:30,15,07,1, 11.9,1,1, 1.123, 10486.639, 422.651, 52884.970 25/03/20,17:00:30,16,07,1, 11.9,1,1, 1.123, 10486.656, 422.647, 52884.920 25/03/20,17:00:30,17,07,1, 11.9,1,1, 1.123, 10486.634, 422.667, 52884.932 25/03/20,17:00:30,18,07,1, 11.9,1,1, 1.123, 10486.636, 422.629, 52884.985 25/03/20,17:00:30,19,07,1, 11.9,1,1, 1.123, 10486.635, 422.669, 52885.017 25/03/20,17:00:31,00,08,1, 12.0,1,1, 1.130, 10486.630, 422.669, 52885.017 25/03/20,17:00:31,01,08,1, 12.0,1,1, 1.130, 10486.644, 422.672, 52884.955 25/03/20,17:00:31,02,08,1, 12.0,1,1, 1.130, 10486.610, 422.661, 52884.924 25/03/20,17:00:31,03,08,1, 12.0,1,1, 1.130, 10486.628, 422.649, 52884.968 25/03/20,17:00:31,04,08,1, 12.0,1,1, 1.130, 10486.654, 422.678, 52884.949 25/03/20,17:00:31,05,08,1, 12.0,1,1, 1.130, 10486.616, 422.690, 52885.003 25/03/20,17:00:31,06,08,1, 12.0,1,1, 1.130, 10486.637, 422.679, 52885.047 25/03/20,17:00:31,07,08,1, 12.0,1,1, 1.130, 10486.630, 422.684, 52884.979 25/03/20,17:00:31,08,08,1, 12.0,1,1, 1.130, 10486.653, 422.682, 52884.970 25/03/20,17:00:31,09,08,1, 12.0,1,1, 1.130, 10486.644, 422.686, 52884.972 25/03/20,17:00:31,10,08,1, 12.0,1,1, 1.130, 10486.640, 422.697, 52884.900 25/03/20,17:00:31,11,08,1, 12.0,1,1, 1.130, 10486.618, 422.689, 52884.977 25/03/20,17:00:31,12,08,1, 12.0,1,1, 1.130, 10486.613, 422.693, 52885.007 25/03/20,17:00:31,13,08,1, 12.0,1,1, 1.130, 10486.644, 422.689, 52885.048 25/03/20,17:00:31,14,08,1, 12.0,1,1, 1.130, 10486.630, 422.687, 52884.945 25/03/20,17:00:31,15,08,1, 12.0,1,1, 1.130, 10486.610, 422.735, 52884.964 25/03/20,17:00:31,16,08,1, 12.0,1,1, 1.130, 10486.624, 422.710, 52884.933 25/03/20,17:00:31,17,08,1, 12.0,1,1, 1.130, 10486.645, 422.706, 52885.036 25/03/20,17:00:31,18,08,1, 12.0,1,1, 1.130, 10486.625, 422.698, 52885.000 25/03/20,17:00:31,19,08,1, 12.0,1,1, 1.130, 10486.623, 422.704, 52884.981 25/03/20,17:00:32,00,08,1, 11.8,1,1, 1.129, 10486.622, 422.704, 52884.981 25/03/20,17:00:32,01,08,1, 11.8,1,1, 1.129, 10486.645, 422.687, 52884.923 25/03/20,17:00:32,02,08,1, 11.8,1,1, 1.129, 10486.628, 422.689, 52884.960 25/03/20,17:00:32,03,08,1, 11.8,1,1, 1.129, 10486.624, 422.693, 52884.948 25/03/20,17:00:32,04,08,1, 11.8,1,1, 1.129, 10486.628, 422.703, 52884.961 25/03/20,17:00:32,05,08,1, 11.8,1,1, 1.129, 10486.630, 422.715, 52884.946 25/03/20,17:00:32,06,08,1, 11.8,1,1, 1.129, 10486.643, 422.729, 52885.013 25/03/20,17:00:32,07,08,1, 11.8,1,1, 1.129, 10486.606, 422.703, 52884.969 25/03/20,17:00:32,08,08,1, 11.8,1,1, 1.129, 10486.623, 422.741, 52884.952 25/03/20,17:00:32,09,08,1, 11.8,1,1, 1.129, 10486.604, 422.714, 52885.109 25/03/20,17:00:32,10,08,1, 11.8,1,1, 1.129, 10486.645, 422.714, 52885.041 25/03/20,17:00:32,11,08,1, 11.8,1,1, 1.129, 10486.622, 422.743, 52885.000 25/03/20,17:00:32,12,08,1, 11.8,1,1, 1.129, 10486.611, 422.738, 52885.026 25/03/20,17:00:32,13,08,1, 11.8,1,1, 1.129, 10486.652, 422.728, 52885.004 25/03/20,17:00:32,14,08,1, 11.8,1,1, 1.129, 10486.618, 422.722, 52884.986 25/03/20,17:00:32,15,08,1, 11.8,1,1, 1.129, 10486.615, 422.752, 52885.017 25/03/20,17:00:32,16,08,1, 11.8,1,1, 1.129, 10486.636, 422.758, 52885.003 25/03/20,17:00:32,17,08,1, 11.8,1,1, 1.129, 10486.633, 422.742, 52884.957 25/03/20,17:00:32,18,08,1, 11.8,1,1, 1.129, 10486.629, 422.749, 52885.023 25/03/20,17:00:32,19,08,1, 11.8,1,1, 1.129, 10486.638, 422.740, 52885.042 25/03/20,17:00:33,00,07,1, 12.0,1,1, 1.131, 10486.630, 422.740, 52885.042 25/03/20,17:00:33,01,07,1, 12.0,1,1, 1.131, 10486.643, 422.737, 52885.028 25/03/20,17:00:33,02,07,1, 12.0,1,1, 1.131, 10486.655, 422.752, 52884.929 25/03/20,17:00:33,03,07,1, 12.0,1,1, 1.131, 10486.652, 422.754, 52884.973 25/03/20,17:00:33,04,07,1, 12.0,1,1, 1.131, 10486.652, 422.738, 52884.972 25/03/20,17:00:33,05,07,1, 12.0,1,1, 1.131, 10486.635, 422.755, 52884.974 25/03/20,17:00:33,06,07,1, 12.0,1,1, 1.131, 10486.644, 422.744, 52884.984 25/03/20,17:00:33,07,07,1, 12.0,1,1, 1.131, 10486.641, 422.732, 52885.008 25/03/20,17:00:33,08,07,1, 12.0,1,1, 1.131, 10486.632, 422.749, 52884.961 25/03/20,17:00:33,09,07,1, 12.0,1,1, 1.131, 10486.641, 422.731, 52884.968 25/03/20,17:00:33,10,07,1, 12.0,1,1, 1.131, 10486.636, 422.763, 52885.030 25/03/20,17:00:33,11,07,1, 12.0,1,1, 1.131, 10486.633, 422.761, 52885.059 25/03/20,17:00:33,12,07,1, 12.0,1,1, 1.131, 10486.632, 422.744, 52885.048 25/03/20,17:00:33,13,07,1, 12.0,1,1, 1.131, 10486.644, 422.774, 52885.068 25/03/20,17:00:33,14,07,1, 12.0,1,1, 1.131, 10486.648, 422.771, 52885.027 25/03/20,17:00:33,15,07,1, 12.0,1,1, 1.131, 10486.616, 422.767, 52885.028 25/03/20,17:00:33,16,07,1, 12.0,1,1, 1.131, 10486.644, 422.794, 52885.034 25/03/20,17:00:33,17,07,1, 12.0,1,1, 1.131, 10486.656, 422.748, 52884.935 25/03/20,17:00:33,18,07,1, 12.0,1,1, 1.131, 10486.644, 422.768, 52885.003 25/03/20,17:00:33,19,07,1, 12.0,1,1, 1.131, 10486.641, 422.766, 52885.050 25/03/20,17:00:34,00,08,1, 11.9,1,1, 1.130, 10486.639, 422.766, 52885.050 25/03/20,17:00:34,01,08,1, 11.9,1,1, 1.130, 10486.640, 422.787, 52885.235 25/03/20,17:00:34,02,08,1, 11.9,1,1, 1.130, 10486.687, 422.757, 52884.944 25/03/20,17:00:34,03,08,1, 11.9,1,1, 1.130, 10486.644, 422.785, 52884.971 25/03/20,17:00:34,04,08,1, 11.9,1,1, 1.130, 10486.638, 422.773, 52884.940 25/03/20,17:00:34,05,08,1, 11.9,1,1, 1.130, 10486.640, 422.785, 52884.946 25/03/20,17:00:34,06,08,1, 11.9,1,1, 1.130, 10486.641, 422.768, 52885.041 25/03/20,17:00:34,07,08,1, 11.9,1,1, 1.130, 10486.632, 422.781, 52885.021 25/03/20,17:00:34,08,08,1, 11.9,1,1, 1.130, 10486.635, 422.787, 52884.989 25/03/20,17:00:34,09,08,1, 11.9,1,1, 1.130, 10486.669, 422.800, 52885.034 25/03/20,17:00:34,10,08,1, 11.9,1,1, 1.130, 10486.631, 422.792, 52885.090 25/03/20,17:00:34,11,08,1, 11.9,1,1, 1.130, 10486.631, 422.779, 52884.953 25/03/20,17:00:34,12,08,1, 11.9,1,1, 1.130, 10486.628, 422.806, 52885.076 25/03/20,17:00:34,13,08,1, 11.9,1,1, 1.130, 10486.641, 422.793, 52884.987 25/03/20,17:00:34,14,08,1, 11.9,1,1, 1.130, 10486.630, 422.798, 52885.035 25/03/20,17:00:34,15,08,1, 11.9,1,1, 1.130, 10486.644, 422.819, 52884.980 25/03/20,17:00:34,16,08,1, 11.9,1,1, 1.130, 10486.659, 422.793, 52884.932 25/03/20,17:00:34,17,08,1, 11.9,1,1, 1.130, 10486.627, 422.800, 52885.068 25/03/20,17:00:34,18,08,1, 11.9,1,1, 1.130, 10486.644, 422.809, 52885.053 25/03/20,17:00:34,19,08,1, 11.9,1,1, 1.130, 10486.656, 422.795, 52885.076 25/03/20,17:00:35,00,07,1, 11.9,1,1, 1.130, 10486.655, 422.795, 52885.076 25/03/20,17:00:35,01,07,1, 11.9,1,1, 1.130, 10486.641, 422.798, 52885.001 25/03/20,17:00:35,02,07,1, 11.9,1,1, 1.130, 10486.623, 422.797, 52885.018 25/03/20,17:00:35,03,07,1, 11.9,1,1, 1.130, 10486.635, 422.814, 52885.023 25/03/20,17:00:35,04,07,1, 11.9,1,1, 1.130, 10486.630, 422.806, 52885.039 25/03/20,17:00:35,05,07,1, 11.9,1,1, 1.130, 10486.637, 422.806, 52885.101 25/03/20,17:00:35,06,07,1, 11.9,1,1, 1.130, 10486.621, 422.811, 52885.026 25/03/20,17:00:35,07,07,1, 11.9,1,1, 1.130, 10486.613, 422.820, 52885.087 25/03/20,17:00:35,08,07,1, 11.9,1,1, 1.130, 10486.646, 422.815, 52885.014 25/03/20,17:00:35,09,07,1, 11.9,1,1, 1.130, 10486.646, 422.819, 52885.081 25/03/20,17:00:35,10,07,1, 11.9,1,1, 1.130, 10486.654, 422.783, 52884.955 25/03/20,17:00:35,11,07,1, 11.9,1,1, 1.130, 10486.652, 422.814, 52885.107 25/03/20,17:00:35,12,07,1, 11.9,1,1, 1.130, 10486.637, 422.799, 52885.136 25/03/20,17:00:35,13,07,1, 11.9,1,1, 1.130, 10486.663, 422.795, 52885.072 25/03/20,17:00:35,14,07,1, 11.9,1,1, 1.130, 10486.638, 422.813, 52885.052 25/03/20,17:00:35,15,07,1, 11.9,1,1, 1.130, 10486.635, 422.801, 52885.091 25/03/20,17:00:35,16,07,1, 11.9,1,1, 1.130, 10486.653, 422.794, 52884.982 25/03/20,17:00:35,17,07,1, 11.9,1,1, 1.130, 10486.666, 422.805, 52884.991 25/03/20,17:00:35,18,07,1, 11.9,1,1, 1.130, 10486.626, 422.833, 52884.985 25/03/20,17:00:35,19,07,1, 11.9,1,1, 1.130, 10486.664, 422.815, 52885.105 25/03/20,17:00:36,00,08,1, 11.9,1,1, 1.125, 10486.664, 422.815, 52885.105 25/03/20,17:00:36,01,08,1, 11.9,1,1, 1.125, 10486.629, 422.822, 52885.032 25/03/20,17:00:36,02,08,1, 11.9,1,1, 1.125, 10486.634, 422.830, 52885.068 25/03/20,17:00:36,03,08,1, 11.9,1,1, 1.125, 10486.632, 422.837, 52885.062 25/03/20,17:00:36,04,08,1, 11.9,1,1, 1.125, 10486.624, 422.828, 52885.052 25/03/20,17:00:36,05,08,1, 11.9,1,1, 1.125, 10486.652, 422.825, 52885.108 25/03/20,17:00:36,06,08,1, 11.9,1,1, 1.125, 10486.638, 422.830, 52885.080 25/03/20,17:00:36,07,08,1, 11.9,1,1, 1.125, 10486.652, 422.830, 52885.002 25/03/20,17:00:36,08,08,1, 11.9,1,1, 1.125, 10486.642, 422.819, 52885.007 25/03/20,17:00:36,09,08,1, 11.9,1,1, 1.125, 10486.648, 422.807, 52885.074 25/03/20,17:00:36,10,08,1, 11.9,1,1, 1.125, 10486.653, 422.833, 52885.090 25/03/20,17:00:36,11,08,1, 11.9,1,1, 1.125, 10486.643, 422.815, 52885.103 25/03/20,17:00:36,12,08,1, 11.9,1,1, 1.125, 10486.643, 422.834, 52885.087 25/03/20,17:00:36,13,08,1, 11.9,1,1, 1.125, 10486.638, 422.828, 52885.123 25/03/20,17:00:36,14,08,1, 11.9,1,1, 1.125, 10486.645, 422.837, 52885.145 25/03/20,17:00:36,15,08,1, 11.9,1,1, 1.125, 10486.650, 422.819, 52885.048 25/03/20,17:00:36,16,08,1, 11.9,1,1, 1.125, 10486.674, 422.838, 52885.038 25/03/20,17:00:36,17,08,1, 11.9,1,1, 1.125, 10486.641, 422.832, 52884.989 25/03/20,17:00:36,18,08,1, 11.9,1,1, 1.125, 10486.655, 422.831, 52885.007 25/03/20,17:00:36,19,08,1, 11.9,1,1, 1.125, 10486.677, 422.841, 52885.091 25/03/20,17:00:37,00,08,1, 12.0,1,1, 1.126, 10486.672, 422.841, 52885.091 25/03/20,17:00:37,01,08,1, 12.0,1,1, 1.126, 10486.641, 422.846, 52884.991 25/03/20,17:00:37,02,08,1, 12.0,1,1, 1.126, 10486.623, 422.858, 52885.111 25/03/20,17:00:37,03,08,1, 12.0,1,1, 1.126, 10486.658, 422.823, 52885.005 25/03/20,17:00:37,04,08,1, 12.0,1,1, 1.126, 10486.666, 422.838, 52885.037 25/03/20,17:00:37,05,08,1, 12.0,1,1, 1.126, 10486.647, 422.861, 52885.064 25/03/20,17:00:37,06,08,1, 12.0,1,1, 1.126, 10486.657, 422.841, 52885.099 25/03/20,17:00:37,07,08,1, 12.0,1,1, 1.126, 10486.665, 422.841, 52885.096 25/03/20,17:00:37,08,08,1, 12.0,1,1, 1.126, 10486.651, 422.855, 52885.042 25/03/20,17:00:37,09,08,1, 12.0,1,1, 1.126, 10486.653, 422.835, 52884.882 25/03/20,17:00:37,10,08,1, 12.0,1,1, 1.126, 10486.636, 422.883, 52885.063 25/03/20,17:00:37,11,08,1, 12.0,1,1, 1.126, 10486.644, 422.866, 52885.101 25/03/20,17:00:37,12,08,1, 12.0,1,1, 1.126, 10486.659, 422.865, 52885.170 25/03/20,17:00:37,13,08,1, 12.0,1,1, 1.126, 10486.661, 422.851, 52885.141 25/03/20,17:00:37,14,08,1, 12.0,1,1, 1.126, 10486.655, 422.866, 52885.186 25/03/20,17:00:37,15,08,1, 12.0,1,1, 1.126, 10486.659, 422.885, 52885.168 25/03/20,17:00:37,16,08,1, 12.0,1,1, 1.126, 10486.672, 422.864, 52885.042 25/03/20,17:00:37,17,08,1, 12.0,1,1, 1.126, 10486.654, 422.879, 52885.089 25/03/20,17:00:37,18,08,1, 12.0,1,1, 1.126, 10486.660, 422.859, 52885.041 25/03/20,17:00:37,19,08,1, 12.0,1,1, 1.126, 10486.674, 422.848, 52885.099 25/03/20,17:00:38,00,08,1, 11.9,1,1, 1.128, 10486.672, 422.848, 52885.099 25/03/20,17:00:38,01,08,1, 11.9,1,1, 1.128, 10486.660, 422.860, 52885.072 25/03/20,17:00:38,02,08,1, 11.9,1,1, 1.128, 10486.672, 422.864, 52885.057 25/03/20,17:00:38,03,08,1, 11.9,1,1, 1.128, 10486.663, 422.869, 52885.073 25/03/20,17:00:38,04,08,1, 11.9,1,1, 1.128, 10486.646, 422.862, 52885.056 25/03/20,17:00:38,05,08,1, 11.9,1,1, 1.128, 10486.643, 422.865, 52885.056 25/03/20,17:00:38,06,08,1, 11.9,1,1, 1.128, 10486.651, 422.856, 52885.048 25/03/20,17:00:38,07,08,1, 11.9,1,1, 1.128, 10486.666, 422.852, 52885.153 25/03/20,17:00:38,08,08,1, 11.9,1,1, 1.128, 10486.679, 422.868, 52885.129 25/03/20,17:00:38,09,08,1, 11.9,1,1, 1.128, 10486.672, 422.885, 52885.133 25/03/20,17:00:38,10,08,1, 11.9,1,1, 1.128, 10486.655, 422.887, 52885.083 25/03/20,17:00:38,11,08,1, 11.9,1,1, 1.128, 10486.695, 422.875, 52885.115 25/03/20,17:00:38,12,08,1, 11.9,1,1, 1.128, 10486.648, 422.872, 52885.096 25/03/20,17:00:38,13,08,1, 11.9,1,1, 1.128, 10486.653, 422.881, 52885.135 25/03/20,17:00:38,14,08,1, 11.9,1,1, 1.128, 10486.666, 422.904, 52885.144 25/03/20,17:00:38,15,08,1, 11.9,1,1, 1.128, 10486.659, 422.899, 52885.047 25/03/20,17:00:38,16,08,1, 11.9,1,1, 1.128, 10486.682, 422.888, 52885.070 25/03/20,17:00:38,17,08,1, 11.9,1,1, 1.128, 10486.637, 422.894, 52885.150 25/03/20,17:00:38,18,08,1, 11.9,1,1, 1.128, 10486.667, 422.881, 52885.126 25/03/20,17:00:38,19,08,1, 11.9,1,1, 1.128, 10486.669, 422.892, 52885.133 25/03/20,17:00:39,00,08,1, 11.9,1,1, 1.128, 10486.664, 422.892, 52885.133 25/03/20,17:00:39,01,08,1, 11.9,1,1, 1.128, 10486.665, 422.872, 52885.118 25/03/20,17:00:39,02,08,1, 11.9,1,1, 1.128, 10486.671, 422.892, 52885.117 25/03/20,17:00:39,03,08,1, 11.9,1,1, 1.128, 10486.696, 422.894, 52885.024 25/03/20,17:00:39,04,08,1, 11.9,1,1, 1.128, 10486.677, 422.866, 52885.083 25/03/20,17:00:39,05,08,1, 11.9,1,1, 1.128, 10486.645, 422.890, 52885.100 25/03/20,17:00:39,06,08,1, 11.9,1,1, 1.128, 10486.665, 422.893, 52885.174 25/03/20,17:00:39,07,08,1, 11.9,1,1, 1.128, 10486.670, 422.882, 52885.178 25/03/20,17:00:39,08,08,1, 11.9,1,1, 1.128, 10486.676, 422.908, 52885.201 25/03/20,17:00:39,09,08,1, 11.9,1,1, 1.128, 10486.652, 422.887, 52885.016 25/03/20,17:00:39,10,08,1, 11.9,1,1, 1.128, 10486.666, 422.891, 52885.107 25/03/20,17:00:39,11,08,1, 11.9,1,1, 1.128, 10486.676, 422.880, 52885.172 25/03/20,17:00:39,12,08,1, 11.9,1,1, 1.128, 10486.670, 422.905, 52885.193 25/03/20,17:00:39,13,08,1, 11.9,1,1, 1.128, 10486.682, 422.908, 52885.110 25/03/20,17:00:39,14,08,1, 11.9,1,1, 1.128, 10486.671, 422.897, 52885.106 25/03/20,17:00:39,15,08,1, 11.9,1,1, 1.128, 10486.655, 422.910, 52885.075 25/03/20,17:00:39,16,08,1, 11.9,1,1, 1.128, 10486.653, 422.907, 52885.159 25/03/20,17:00:39,17,08,1, 11.9,1,1, 1.128, 10486.677, 422.920, 52885.147 25/03/20,17:00:39,18,08,1, 11.9,1,1, 1.128, 10486.658, 422.910, 52885.097 25/03/20,17:00:39,19,08,1, 11.9,1,1, 1.128, 10486.659, 422.898, 52885.093 25/03/20,17:00:40,00,08,1, 12.0,1,1, 1.125, 10486.655, 422.898, 52885.093 25/03/20,17:00:40,01,08,1, 12.0,1,1, 1.125, 10486.665, 422.889, 52885.078 25/03/20,17:00:40,02,08,1, 12.0,1,1, 1.125, 10486.670, 422.911, 52885.156 25/03/20,17:00:40,03,08,1, 12.0,1,1, 1.125, 10486.687, 422.917, 52885.163 25/03/20,17:00:40,04,08,1, 12.0,1,1, 1.125, 10486.662, 422.915, 52885.137 25/03/20,17:00:40,05,08,1, 12.0,1,1, 1.125, 10486.654, 422.908, 52885.052 25/03/20,17:00:40,06,08,1, 12.0,1,1, 1.125, 10486.669, 422.897, 52885.095 25/03/20,17:00:40,07,08,1, 12.0,1,1, 1.125, 10486.645, 422.918, 52885.236 25/03/20,17:00:40,08,08,1, 12.0,1,1, 1.125, 10486.670, 422.907, 52885.192 25/03/20,17:00:40,09,08,1, 12.0,1,1, 1.125, 10486.656, 422.892, 52885.056 25/03/20,17:00:40,10,08,1, 12.0,1,1, 1.125, 10486.665, 422.901, 52885.122 25/03/20,17:00:40,11,08,1, 12.0,1,1, 1.125, 10486.665, 422.920, 52885.072 25/03/20,17:00:40,12,08,1, 12.0,1,1, 1.125, 10486.660, 422.903, 52885.157 25/03/20,17:00:40,13,08,1, 12.0,1,1, 1.125, 10486.668, 422.901, 52885.177 25/03/20,17:00:40,14,08,1, 12.0,1,1, 1.125, 10486.650, 422.908, 52885.096 25/03/20,17:00:40,15,08,1, 12.0,1,1, 1.125, 10486.645, 422.916, 52885.171 25/03/20,17:00:40,16,08,1, 12.0,1,1, 1.125, 10486.676, 422.914, 52885.158 25/03/20,17:00:40,17,08,1, 12.0,1,1, 1.125, 10486.656, 422.900, 52885.055 25/03/20,17:00:40,18,08,1, 12.0,1,1, 1.125, 10486.676, 422.946, 52885.160 25/03/20,17:00:40,19,08,1, 12.0,1,1, 1.125, 10486.663, 422.903, 52885.177 25/03/20,17:00:41,00,08,1, 11.9,1,1, 1.130, 10486.655, 422.903, 52885.177 25/03/20,17:00:41,01,08,1, 11.9,1,1, 1.130, 10486.689, 422.934, 52885.145 25/03/20,17:00:41,02,08,1, 11.9,1,1, 1.130, 10486.677, 422.919, 52885.193 25/03/20,17:00:41,03,08,1, 11.9,1,1, 1.130, 10486.677, 422.919, 52885.160 25/03/20,17:00:41,04,08,1, 11.9,1,1, 1.130, 10486.681, 422.924, 52885.154 25/03/20,17:00:41,05,08,1, 11.9,1,1, 1.130, 10486.692, 422.935, 52885.102 25/03/20,17:00:41,06,08,1, 11.9,1,1, 1.130, 10486.681, 422.947, 52885.183 25/03/20,17:00:41,07,08,1, 11.9,1,1, 1.130, 10486.671, 422.919, 52885.231 25/03/20,17:00:41,08,08,1, 11.9,1,1, 1.130, 10486.693, 422.947, 52885.117 25/03/20,17:00:41,09,08,1, 11.9,1,1, 1.130, 10486.688, 422.941, 52885.163 25/03/20,17:00:41,10,08,1, 11.9,1,1, 1.130, 10486.657, 422.955, 52885.156 25/03/20,17:00:41,11,08,1, 11.9,1,1, 1.130, 10486.658, 422.955, 52885.118 25/03/20,17:00:41,12,08,1, 11.9,1,1, 1.130, 10486.683, 422.933, 52885.087 25/03/20,17:00:41,13,08,1, 11.9,1,1, 1.130, 10486.688, 422.938, 52885.212 25/03/20,17:00:41,14,08,1, 11.9,1,1, 1.130, 10486.641, 422.957, 52885.380 25/03/20,17:00:41,15,08,1, 11.9,1,1, 1.130, 10486.661, 422.965, 52885.223 25/03/20,17:00:41,16,08,1, 11.9,1,1, 1.130, 10486.702, 422.937, 52885.146 25/03/20,17:00:41,17,08,1, 11.9,1,1, 1.130, 10486.689, 422.950, 52885.121 25/03/20,17:00:41,18,08,1, 11.9,1,1, 1.130, 10486.663, 422.943, 52885.139 25/03/20,17:00:41,19,08,1, 11.9,1,1, 1.130, 10486.698, 422.930, 52885.103 25/03/20,17:00:42,00,08,1, 11.9,1,1, 1.126, 10486.697, 422.930, 52885.103 25/03/20,17:00:42,01,08,1, 11.9,1,1, 1.126, 10486.689, 422.944, 52885.129 25/03/20,17:00:42,02,08,1, 11.9,1,1, 1.126, 10486.659, 422.953, 52885.172 25/03/20,17:00:42,03,08,1, 11.9,1,1, 1.126, 10486.697, 422.954, 52885.129 25/03/20,17:00:42,04,08,1, 11.9,1,1, 1.126, 10486.661, 422.945, 52885.119 25/03/20,17:00:42,05,08,1, 11.9,1,1, 1.126, 10486.673, 422.963, 52885.131 25/03/20,17:00:42,06,08,1, 11.9,1,1, 1.126, 10486.673, 422.958, 52885.131 25/03/20,17:00:42,07,08,1, 11.9,1,1, 1.126, 10486.689, 422.957, 52885.168 25/03/20,17:00:42,08,08,1, 11.9,1,1, 1.126, 10486.683, 422.971, 52885.178 25/03/20,17:00:42,09,08,1, 11.9,1,1, 1.126, 10486.702, 422.966, 52885.172 25/03/20,17:00:42,10,08,1, 11.9,1,1, 1.126, 10486.693, 422.963, 52885.127 25/03/20,17:00:42,11,08,1, 11.9,1,1, 1.126, 10486.688, 422.970, 52885.180 25/03/20,17:00:42,12,08,1, 11.9,1,1, 1.126, 10486.692, 422.937, 52885.186 25/03/20,17:00:42,13,08,1, 11.9,1,1, 1.126, 10486.680, 422.952, 52884.939 25/03/20,17:00:42,14,08,1, 11.9,1,1, 1.126, 10486.660, 422.973, 52885.206 25/03/20,17:00:42,15,08,1, 11.9,1,1, 1.126, 10486.668, 422.979, 52885.268 25/03/20,17:00:42,16,08,1, 11.9,1,1, 1.126, 10486.659, 422.953, 52885.250 25/03/20,17:00:42,17,08,1, 11.9,1,1, 1.126, 10486.673, 422.954, 52885.146 25/03/20,17:00:42,18,08,1, 11.9,1,1, 1.126, 10486.684, 422.949, 52885.146 25/03/20,17:00:42,19,08,1, 11.9,1,1, 1.126, 10486.708, 422.958, 52885.162 25/03/20,17:00:43,00,08,1, 11.9,1,1, 1.132, 10486.705, 422.958, 52885.162 25/03/20,17:00:43,01,08,1, 11.9,1,1, 1.132, 10486.677, 422.953, 52885.218 25/03/20,17:00:43,02,08,1, 11.9,1,1, 1.132, 10486.678, 422.966, 52885.183 25/03/20,17:00:43,03,08,1, 11.9,1,1, 1.132, 10486.676, 422.962, 52885.167 25/03/20,17:00:43,04,08,1, 11.9,1,1, 1.132, 10486.688, 422.962, 52885.183 25/03/20,17:00:43,05,08,1, 11.9,1,1, 1.132, 10486.684, 422.946, 52885.133 25/03/20,17:00:43,06,08,1, 11.9,1,1, 1.132, 10486.678, 422.969, 52885.182 25/03/20,17:00:43,07,08,1, 11.9,1,1, 1.132, 10486.679, 422.958, 52885.256 25/03/20,17:00:43,08,08,1, 11.9,1,1, 1.132, 10486.705, 422.966, 52885.236 25/03/20,17:00:43,09,08,1, 11.9,1,1, 1.132, 10486.660, 422.961, 52885.203 25/03/20,17:00:43,10,08,1, 11.9,1,1, 1.132, 10486.658, 422.947, 52885.147 25/03/20,17:00:43,11,08,1, 11.9,1,1, 1.132, 10486.683, 422.959, 52885.126 25/03/20,17:00:43,12,08,1, 11.9,1,1, 1.132, 10486.670, 422.957, 52885.161 25/03/20,17:00:43,13,08,1, 11.9,1,1, 1.132, 10486.665, 422.960, 52885.187 25/03/20,17:00:43,14,08,1, 11.9,1,1, 1.132, 10486.681, 422.965, 52885.174 25/03/20,17:00:43,15,08,1, 11.9,1,1, 1.132, 10486.696, 422.966, 52885.079 25/03/20,17:00:43,16,08,1, 11.9,1,1, 1.132, 10486.733, 422.982, 52885.196 25/03/20,17:00:43,17,08,1, 11.9,1,1, 1.132, 10486.709, 422.958, 52885.215 25/03/20,17:00:43,18,08,1, 11.9,1,1, 1.132, 10486.682, 422.972, 52885.127 25/03/20,17:00:43,19,08,1, 11.9,1,1, 1.132, 10486.681, 422.985, 52885.207 25/03/20,17:00:44,00,08,1, 12.0,1,1, 1.127, 10486.680, 422.985, 52885.207 25/03/20,17:00:44,01,08,1, 12.0,1,1, 1.127, 10486.693, 422.974, 52885.214 25/03/20,17:00:44,02,08,1, 12.0,1,1, 1.127, 10486.682, 422.969, 52885.209 25/03/20,17:00:44,03,08,1, 12.0,1,1, 1.127, 10486.677, 422.962, 52885.152 25/03/20,17:00:44,04,08,1, 12.0,1,1, 1.127, 10486.667, 422.977, 52885.154 25/03/20,17:00:44,05,08,1, 12.0,1,1, 1.127, 10486.684, 422.964, 52885.170 25/03/20,17:00:44,06,08,1, 12.0,1,1, 1.127, 10486.659, 422.984, 52885.157 25/03/20,17:00:44,07,08,1, 12.0,1,1, 1.127, 10486.679, 422.990, 52885.280 25/03/20,17:00:44,08,08,1, 12.0,1,1, 1.127, 10486.676, 423.004, 52885.214 25/03/20,17:00:44,09,08,1, 12.0,1,1, 1.127, 10486.663, 423.004, 52885.250 25/03/20,17:00:44,10,08,1, 12.0,1,1, 1.127, 10486.674, 423.000, 52885.234 25/03/20,17:00:44,11,08,1, 12.0,1,1, 1.127, 10486.680, 423.008, 52885.233 25/03/20,17:00:44,12,08,1, 12.0,1,1, 1.127, 10486.689, 422.990, 52885.158 25/03/20,17:00:44,13,08,1, 12.0,1,1, 1.127, 10486.683, 422.985, 52885.145 25/03/20,17:00:44,14,08,1, 12.0,1,1, 1.127, 10486.719, 422.988, 52885.254 25/03/20,17:00:44,15,08,1, 12.0,1,1, 1.127, 10486.675, 423.011, 52885.281 25/03/20,17:00:44,16,08,1, 12.0,1,1, 1.127, 10486.663, 422.992, 52885.237 25/03/20,17:00:44,17,08,1, 12.0,1,1, 1.127, 10486.704, 423.002, 52885.123 25/03/20,17:00:44,18,08,1, 12.0,1,1, 1.127, 10486.692, 423.012, 52885.157 25/03/20,17:00:44,19,08,1, 12.0,1,1, 1.127, 10486.682, 422.989, 52885.246 25/03/20,17:00:45,00,08,1, 11.8,1,1, 1.129, 10486.680, 422.989, 52885.246 25/03/20,17:00:45,01,08,1, 11.8,1,1, 1.129, 10486.661, 423.008, 52885.216 25/03/20,17:00:45,02,08,1, 11.8,1,1, 1.129, 10486.695, 423.014, 52885.234 25/03/20,17:00:45,03,08,1, 11.8,1,1, 1.129, 10486.669, 423.019, 52885.154 25/03/20,17:00:45,04,08,1, 11.8,1,1, 1.129, 10486.691, 423.008, 52885.203 25/03/20,17:00:45,05,08,1, 11.8,1,1, 1.129, 10486.684, 423.005, 52885.219 25/03/20,17:00:45,06,08,1, 11.8,1,1, 1.129, 10486.667, 423.014, 52885.260 25/03/20,17:00:45,07,08,1, 11.8,1,1, 1.129, 10486.697, 423.034, 52885.212 25/03/20,17:00:45,08,08,1, 11.8,1,1, 1.129, 10486.669, 423.021, 52885.244 25/03/20,17:00:45,09,08,1, 11.8,1,1, 1.129, 10486.682, 423.017, 52885.265 25/03/20,17:00:45,10,08,1, 11.8,1,1, 1.129, 10486.671, 423.017, 52885.177 25/03/20,17:00:45,11,08,1, 11.8,1,1, 1.129, 10486.696, 423.042, 52885.248 25/03/20,17:00:45,12,08,1, 11.8,1,1, 1.129, 10486.685, 423.039, 52885.182 25/03/20,17:00:45,13,08,1, 11.8,1,1, 1.129, 10486.695, 423.032, 52885.292 25/03/20,17:00:45,14,08,1, 11.8,1,1, 1.129, 10486.647, 423.056, 52885.323 25/03/20,17:00:45,15,08,1, 11.8,1,1, 1.129, 10486.701, 423.025, 52885.215 25/03/20,17:00:45,16,08,1, 11.8,1,1, 1.129, 10486.684, 423.050, 52885.213 25/03/20,17:00:45,17,08,1, 11.8,1,1, 1.129, 10486.682, 423.048, 52885.239 25/03/20,17:00:45,18,08,1, 11.8,1,1, 1.129, 10486.661, 423.061, 52885.270 25/03/20,17:00:45,19,08,1, 11.8,1,1, 1.129, 10486.680, 423.041, 52885.276 25/03/20,17:00:46,00,08,1, 11.9,1,1, 1.131, 10486.672, 423.041, 52885.276 25/03/20,17:00:46,01,08,1, 11.9,1,1, 1.131, 10486.676, 423.067, 52885.148 25/03/20,17:00:46,02,08,1, 11.9,1,1, 1.131, 10486.693, 423.067, 52885.280 25/03/20,17:00:46,03,08,1, 11.9,1,1, 1.131, 10486.683, 423.056, 52885.271 25/03/20,17:00:46,04,08,1, 11.9,1,1, 1.131, 10486.670, 423.047, 52885.165 25/03/20,17:00:46,05,08,1, 11.9,1,1, 1.131, 10486.666, 423.059, 52885.207 25/03/20,17:00:46,06,08,1, 11.9,1,1, 1.131, 10486.689, 423.046, 52885.173 25/03/20,17:00:46,07,08,1, 11.9,1,1, 1.131, 10486.652, 423.081, 52885.252 25/03/20,17:00:46,08,08,1, 11.9,1,1, 1.131, 10486.680, 423.054, 52885.170 25/03/20,17:00:46,09,08,1, 11.9,1,1, 1.131, 10486.685, 423.058, 52885.200 25/03/20,17:00:46,10,08,1, 11.9,1,1, 1.131, 10486.663, 423.081, 52885.292 25/03/20,17:00:46,11,08,1, 11.9,1,1, 1.131, 10486.677, 423.085, 52885.284 25/03/20,17:00:46,12,08,1, 11.9,1,1, 1.131, 10486.665, 423.078, 52885.245 25/03/20,17:00:46,13,08,1, 11.9,1,1, 1.131, 10486.658, 423.068, 52885.265 25/03/20,17:00:46,14,08,1, 11.9,1,1, 1.131, 10486.676, 423.067, 52885.261 25/03/20,17:00:46,15,08,1, 11.9,1,1, 1.131, 10486.662, 423.074, 52885.268 25/03/20,17:00:46,16,08,1, 11.9,1,1, 1.131, 10486.647, 423.052, 52885.173 25/03/20,17:00:46,17,08,1, 11.9,1,1, 1.131, 10486.686, 423.069, 52885.185 25/03/20,17:00:46,18,08,1, 11.9,1,1, 1.131, 10486.683, 423.089, 52885.257 25/03/20,17:00:46,19,08,1, 11.9,1,1, 1.131, 10486.684, 423.076, 52885.258 25/03/20,17:00:47,00,08,1, 12.0,1,1, 1.127, 10486.680, 423.076, 52885.258 25/03/20,17:00:47,01,08,1, 12.0,1,1, 1.127, 10486.677, 423.093, 52885.226 25/03/20,17:00:47,02,08,1, 12.0,1,1, 1.127, 10486.666, 423.076, 52885.293 25/03/20,17:00:47,03,08,1, 12.0,1,1, 1.127, 10486.671, 423.056, 52885.198 25/03/20,17:00:47,04,08,1, 12.0,1,1, 1.127, 10486.679, 423.067, 52885.286 25/03/20,17:00:47,05,08,1, 12.0,1,1, 1.127, 10486.667, 423.097, 52885.270 25/03/20,17:00:47,06,08,1, 12.0,1,1, 1.127, 10486.684, 423.069, 52885.246 25/03/20,17:00:47,07,08,1, 12.0,1,1, 1.127, 10486.678, 423.054, 52885.281 25/03/20,17:00:47,08,08,1, 12.0,1,1, 1.127, 10486.660, 423.093, 52885.300 25/03/20,17:00:47,09,08,1, 12.0,1,1, 1.127, 10486.696, 423.079, 52885.235 25/03/20,17:00:47,10,08,1, 12.0,1,1, 1.127, 10486.672, 423.098, 52885.216 25/03/20,17:00:47,11,08,1, 12.0,1,1, 1.127, 10486.679, 423.069, 52885.276 25/03/20,17:00:47,12,08,1, 12.0,1,1, 1.127, 10486.652, 423.080, 52885.253 25/03/20,17:00:47,13,08,1, 12.0,1,1, 1.127, 10486.687, 423.093, 52885.259 25/03/20,17:00:47,14,08,1, 12.0,1,1, 1.127, 10486.687, 423.095, 52885.272 25/03/20,17:00:47,15,08,1, 12.0,1,1, 1.127, 10486.680, 423.067, 52885.207 25/03/20,17:00:47,16,08,1, 12.0,1,1, 1.127, 10486.655, 423.083, 52885.252 25/03/20,17:00:47,17,08,1, 12.0,1,1, 1.127, 10486.685, 423.097, 52885.253 25/03/20,17:00:47,18,08,1, 12.0,1,1, 1.127, 10486.659, 423.116, 52885.243 25/03/20,17:00:47,19,08,1, 12.0,1,1, 1.127, 10486.677, 423.130, 52885.251 25/03/20,17:00:48,00,08,1, 11.9,1,1, 1.129, 10486.672, 423.130, 52885.251 25/03/20,17:00:48,01,08,1, 11.9,1,1, 1.129, 10486.694, 423.122, 52885.199 25/03/20,17:00:48,02,08,1, 11.9,1,1, 1.129, 10486.693, 423.111, 52885.353 25/03/20,17:00:48,03,08,1, 11.9,1,1, 1.129, 10486.664, 423.115, 52885.346 25/03/20,17:00:48,04,08,1, 11.9,1,1, 1.129, 10486.670, 423.080, 52885.253 25/03/20,17:00:48,05,08,1, 11.9,1,1, 1.129, 10486.667, 423.113, 52885.235 25/03/20,17:00:48,06,08,1, 11.9,1,1, 1.129, 10486.685, 423.108, 52885.254 25/03/20,17:00:48,07,08,1, 11.9,1,1, 1.129, 10486.659, 423.120, 52885.361 25/03/20,17:00:48,08,08,1, 11.9,1,1, 1.129, 10486.664, 423.131, 52885.356 25/03/20,17:00:48,09,08,1, 11.9,1,1, 1.129, 10486.702, 423.121, 52885.246 25/03/20,17:00:48,10,08,1, 11.9,1,1, 1.129, 10486.670, 423.137, 52885.239 25/03/20,17:00:48,11,08,1, 11.9,1,1, 1.129, 10486.691, 423.126, 52885.236 25/03/20,17:00:48,12,08,1, 11.9,1,1, 1.129, 10486.660, 423.117, 52885.266 25/03/20,17:00:48,13,08,1, 11.9,1,1, 1.129, 10486.692, 423.116, 52885.268 25/03/20,17:00:48,14,08,1, 11.9,1,1, 1.129, 10486.661, 423.119, 52885.295 25/03/20,17:00:48,15,08,1, 11.9,1,1, 1.129, 10486.661, 423.115, 52885.313 25/03/20,17:00:48,16,08,1, 11.9,1,1, 1.129, 10486.638, 423.116, 52885.267 25/03/20,17:00:48,17,08,1, 11.9,1,1, 1.129, 10486.686, 423.103, 52885.244 25/03/20,17:00:48,18,08,1, 11.9,1,1, 1.129, 10486.683, 423.102, 52885.199 25/03/20,17:00:48,19,08,1, 11.9,1,1, 1.129, 10486.702, 423.116, 52885.233 25/03/20,17:00:49,00,08,1, 12.0,1,1, 1.129, 10486.697, 423.116, 52885.233 25/03/20,17:00:49,01,08,1, 12.0,1,1, 1.129, 10486.672, 423.136, 52885.174 25/03/20,17:00:49,02,08,1, 12.0,1,1, 1.129, 10486.645, 423.156, 52885.295 25/03/20,17:00:49,03,08,1, 12.0,1,1, 1.129, 10486.649, 423.151, 52885.242 25/03/20,17:00:49,04,08,1, 12.0,1,1, 1.129, 10486.671, 423.138, 52885.295 25/03/20,17:00:49,05,08,1, 12.0,1,1, 1.129, 10486.666, 423.144, 52885.281 25/03/20,17:00:49,06,08,1, 12.0,1,1, 1.129, 10486.639, 423.138, 52885.329 25/03/20,17:00:49,07,08,1, 12.0,1,1, 1.129, 10486.677, 423.164, 52885.299 25/03/20,17:00:49,08,08,1, 12.0,1,1, 1.129, 10486.654, 423.146, 52885.370 25/03/20,17:00:49,09,08,1, 12.0,1,1, 1.129, 10486.665, 423.172, 52885.291 25/03/20,17:00:49,10,08,1, 12.0,1,1, 1.129, 10486.669, 423.157, 52885.299 25/03/20,17:00:49,11,08,1, 12.0,1,1, 1.129, 10486.663, 423.174, 52885.301 25/03/20,17:00:49,12,08,1, 12.0,1,1, 1.129, 10486.655, 423.163, 52885.266 25/03/20,17:00:49,13,08,1, 12.0,1,1, 1.129, 10486.676, 423.152, 52885.333 25/03/20,17:00:49,14,08,1, 12.0,1,1, 1.129, 10486.656, 423.157, 52885.335 25/03/20,17:00:49,15,08,1, 12.0,1,1, 1.129, 10486.658, 423.183, 52885.312 25/03/20,17:00:49,16,08,1, 12.0,1,1, 1.129, 10486.660, 423.172, 52885.274 25/03/20,17:00:49,17,08,1, 12.0,1,1, 1.129, 10486.681, 423.187, 52885.281 25/03/20,17:00:49,18,08,1, 12.0,1,1, 1.129, 10486.654, 423.172, 52885.300 25/03/20,17:00:49,19,08,1, 12.0,1,1, 1.129, 10486.663, 423.164, 52885.287 25/03/20,17:00:50,00,08,1, 11.9,1,1, 1.127, 10486.655, 423.164, 52885.287 25/03/20,17:00:50,01,08,1, 11.9,1,1, 1.127, 10486.672, 423.177, 52885.315 25/03/20,17:00:50,02,08,1, 11.9,1,1, 1.127, 10486.676, 423.180, 52885.244 25/03/20,17:00:50,03,08,1, 11.9,1,1, 1.127, 10486.664, 423.201, 52885.318 25/03/20,17:00:50,04,08,1, 11.9,1,1, 1.127, 10486.642, 423.181, 52885.301 25/03/20,17:00:50,05,08,1, 11.9,1,1, 1.127, 10486.675, 423.186, 52885.312 25/03/20,17:00:50,06,08,1, 11.9,1,1, 1.127, 10486.659, 423.168, 52885.328 25/03/20,17:00:50,07,08,1, 11.9,1,1, 1.127, 10486.669, 423.174, 52885.377 25/03/20,17:00:50,08,08,1, 11.9,1,1, 1.127, 10486.677, 423.169, 52885.355 25/03/20,17:00:50,09,08,1, 11.9,1,1, 1.127, 10486.666, 423.219, 52885.373 25/03/20,17:00:50,10,08,1, 11.9,1,1, 1.127, 10486.645, 423.214, 52885.287 25/03/20,17:00:50,11,08,1, 11.9,1,1, 1.127, 10486.644, 423.194, 52885.292 25/03/20,17:00:50,12,08,1, 11.9,1,1, 1.127, 10486.648, 423.203, 52885.253 25/03/20,17:00:50,13,08,1, 11.9,1,1, 1.127, 10486.653, 423.204, 52885.374 25/03/20,17:00:50,14,08,1, 11.9,1,1, 1.127, 10486.647, 423.188, 52885.310 25/03/20,17:00:50,15,08,1, 11.9,1,1, 1.127, 10486.639, 423.227, 52885.335 25/03/20,17:00:50,16,08,1, 11.9,1,1, 1.127, 10486.620, 423.200, 52885.360 25/03/20,17:00:50,17,08,1, 11.9,1,1, 1.127, 10486.656, 423.214, 52885.281 25/03/20,17:00:50,18,08,1, 11.9,1,1, 1.127, 10486.647, 423.226, 52885.296 25/03/20,17:00:50,19,08,1, 11.9,1,1, 1.127, 10486.649, 423.223, 52885.330 25/03/20,17:00:51,00,08,1, 12.0,1,1, 1.127, 10486.647, 423.223, 52885.330 25/03/20,17:00:51,01,08,1, 12.0,1,1, 1.127, 10486.665, 423.224, 52885.423 25/03/20,17:00:51,02,08,1, 12.0,1,1, 1.127, 10486.642, 423.223, 52885.447 25/03/20,17:00:51,03,08,1, 12.0,1,1, 1.127, 10486.641, 423.227, 52885.369 25/03/20,17:00:51,04,08,1, 12.0,1,1, 1.127, 10486.636, 423.219, 52885.328 25/03/20,17:00:51,05,08,1, 12.0,1,1, 1.127, 10486.662, 423.223, 52885.290 25/03/20,17:00:51,06,08,1, 12.0,1,1, 1.127, 10486.641, 423.204, 52885.242 25/03/20,17:00:51,07,08,1, 12.0,1,1, 1.127, 10486.654, 423.232, 52885.368 25/03/20,17:00:51,08,08,1, 12.0,1,1, 1.127, 10486.651, 423.238, 52885.328 25/03/20,17:00:51,09,08,1, 12.0,1,1, 1.127, 10486.634, 423.218, 52885.300 25/03/20,17:00:51,10,08,1, 12.0,1,1, 1.127, 10486.613, 423.240, 52885.348 25/03/20,17:00:51,11,08,1, 12.0,1,1, 1.127, 10486.677, 423.214, 52885.333 25/03/20,17:00:51,12,08,1, 12.0,1,1, 1.127, 10486.660, 423.224, 52885.305 25/03/20,17:00:51,13,08,1, 12.0,1,1, 1.127, 10486.644, 423.242, 52885.300 25/03/20,17:00:51,14,08,1, 12.0,1,1, 1.127, 10486.661, 423.232, 52885.368 25/03/20,17:00:51,15,08,1, 12.0,1,1, 1.127, 10486.651, 423.244, 52885.405 25/03/20,17:00:51,16,08,1, 12.0,1,1, 1.127, 10486.640, 423.254, 52885.400 25/03/20,17:00:51,17,08,1, 12.0,1,1, 1.127, 10486.648, 423.249, 52885.326 25/03/20,17:00:51,18,08,1, 12.0,1,1, 1.127, 10486.646, 423.240, 52885.333 25/03/20,17:00:51,19,08,1, 12.0,1,1, 1.127, 10486.650, 423.226, 52885.250 25/03/20,17:00:52,00,08,1, 12.0,1,1, 1.128, 10486.647, 423.226, 52885.250 25/03/20,17:00:52,01,08,1, 12.0,1,1, 1.128, 10486.667, 423.258, 52885.383 25/03/20,17:00:52,02,08,1, 12.0,1,1, 1.128, 10486.649, 423.245, 52885.360 25/03/20,17:00:52,03,08,1, 12.0,1,1, 1.128, 10486.661, 423.253, 52885.373 25/03/20,17:00:52,04,08,1, 12.0,1,1, 1.128, 10486.649, 423.282, 52885.389 25/03/20,17:00:52,05,08,1, 12.0,1,1, 1.128, 10486.656, 423.266, 52885.333 25/03/20,17:00:52,06,08,1, 12.0,1,1, 1.128, 10486.654, 423.283, 52885.380 25/03/20,17:00:52,07,08,1, 12.0,1,1, 1.128, 10486.638, 423.241, 52885.388 25/03/20,17:00:52,08,08,1, 12.0,1,1, 1.128, 10486.649, 423.291, 52885.405 25/03/20,17:00:52,09,08,1, 12.0,1,1, 1.128, 10486.668, 423.267, 52885.338 25/03/20,17:00:52,10,08,1, 12.0,1,1, 1.128, 10486.653, 423.263, 52885.349 25/03/20,17:00:52,11,08,1, 12.0,1,1, 1.128, 10486.663, 423.263, 52885.334 25/03/20,17:00:52,12,08,1, 12.0,1,1, 1.128, 10486.643, 423.267, 52885.307 25/03/20,17:00:52,13,08,1, 12.0,1,1, 1.128, 10486.662, 423.279, 52885.402 25/03/20,17:00:52,14,08,1, 12.0,1,1, 1.128, 10486.642, 423.276, 52885.395 25/03/20,17:00:52,15,08,1, 12.0,1,1, 1.128, 10486.651, 423.299, 52885.345 25/03/20,17:00:52,16,08,1, 12.0,1,1, 1.128, 10486.654, 423.285, 52885.340 25/03/20,17:00:52,17,08,1, 12.0,1,1, 1.128, 10486.641, 423.296, 52885.355 25/03/20,17:00:52,18,08,1, 12.0,1,1, 1.128, 10486.643, 423.277, 52885.288 25/03/20,17:00:52,19,08,1, 12.0,1,1, 1.128, 10486.647, 423.291, 52885.335 25/03/20,17:00:53,00,08,1, 12.0,1,1, 1.129, 10486.639, 423.291, 52885.335 25/03/20,17:00:53,01,08,1, 12.0,1,1, 1.129, 10486.671, 423.284, 52885.301 25/03/20,17:00:53,02,08,1, 12.0,1,1, 1.129, 10486.635, 423.284, 52885.321 25/03/20,17:00:53,03,08,1, 12.0,1,1, 1.129, 10486.645, 423.283, 52885.360 25/03/20,17:00:53,04,08,1, 12.0,1,1, 1.129, 10486.657, 423.300, 52885.330 25/03/20,17:00:53,05,08,1, 12.0,1,1, 1.129, 10486.639, 423.314, 52885.357 25/03/20,17:00:53,06,08,1, 12.0,1,1, 1.129, 10486.652, 423.290, 52885.374 25/03/20,17:00:53,07,08,1, 12.0,1,1, 1.129, 10486.675, 423.302, 52885.341 25/03/20,17:00:53,08,08,1, 12.0,1,1, 1.129, 10486.648, 423.321, 52885.394 25/03/20,17:00:53,09,08,1, 12.0,1,1, 1.129, 10486.651, 423.313, 52885.276 25/03/20,17:00:53,10,08,1, 12.0,1,1, 1.129, 10486.650, 423.304, 52885.301 25/03/20,17:00:53,11,08,1, 12.0,1,1, 1.129, 10486.665, 423.305, 52885.340 25/03/20,17:00:53,12,08,1, 12.0,1,1, 1.129, 10486.658, 423.296, 52885.336 25/03/20,17:00:53,13,08,1, 12.0,1,1, 1.129, 10486.668, 423.316, 52885.375 25/03/20,17:00:53,14,08,1, 12.0,1,1, 1.129, 10486.668, 423.314, 52885.412 25/03/20,17:00:53,15,08,1, 12.0,1,1, 1.129, 10486.641, 423.323, 52885.355 25/03/20,17:00:53,16,08,1, 12.0,1,1, 1.129, 10486.656, 423.341, 52885.383 25/03/20,17:00:53,17,08,1, 12.0,1,1, 1.129, 10486.678, 423.328, 52885.330 25/03/20,17:00:53,18,08,1, 12.0,1,1, 1.129, 10486.631, 423.317, 52885.387 25/03/20,17:00:53,19,08,1, 12.0,1,1, 1.129, 10486.641, 423.317, 52885.310 25/03/20,17:00:54,00,08,1, 11.9,1,1, 1.127, 10486.639, 423.317, 52885.310 25/03/20,17:00:54,01,08,1, 11.9,1,1, 1.127, 10486.680, 423.313, 52885.369 25/03/20,17:00:54,02,08,1, 11.9,1,1, 1.127, 10486.642, 423.339, 52885.392 25/03/20,17:00:54,03,08,1, 11.9,1,1, 1.127, 10486.659, 423.292, 52885.374 25/03/20,17:00:54,04,08,1, 11.9,1,1, 1.127, 10486.656, 423.315, 52885.411 25/03/20,17:00:54,05,08,1, 11.9,1,1, 1.127, 10486.644, 423.337, 52885.418 25/03/20,17:00:54,06,08,1, 11.9,1,1, 1.127, 10486.672, 423.339, 52885.378 25/03/20,17:00:54,07,08,1, 11.9,1,1, 1.127, 10486.640, 423.325, 52885.392 25/03/20,17:00:54,08,08,1, 11.9,1,1, 1.127, 10486.646, 423.317, 52885.335 25/03/20,17:00:54,09,08,1, 11.9,1,1, 1.127, 10486.655, 423.353, 52885.323 25/03/20,17:00:54,10,08,1, 11.9,1,1, 1.127, 10486.640, 423.344, 52885.335 25/03/20,17:00:54,11,08,1, 11.9,1,1, 1.127, 10486.645, 423.342, 52885.342 25/03/20,17:00:54,12,08,1, 11.9,1,1, 1.127, 10486.662, 423.330, 52885.383 25/03/20,17:00:54,13,08,1, 11.9,1,1, 1.127, 10486.653, 423.347, 52885.396 25/03/20,17:00:54,14,08,1, 11.9,1,1, 1.127, 10486.661, 423.356, 52885.389 25/03/20,17:00:54,15,08,1, 11.9,1,1, 1.127, 10486.665, 423.340, 52885.392 25/03/20,17:00:54,16,08,1, 11.9,1,1, 1.127, 10486.647, 423.363, 52885.385 25/03/20,17:00:54,17,08,1, 11.9,1,1, 1.127, 10486.664, 423.353, 52885.360 25/03/20,17:00:54,18,08,1, 11.9,1,1, 1.127, 10486.672, 423.363, 52885.305 25/03/20,17:00:54,19,08,1, 11.9,1,1, 1.127, 10486.658, 423.352, 52885.327 25/03/20,17:00:55,00,08,1, 11.9,1,1, 1.126, 10486.655, 423.352, 52885.327 25/03/20,17:00:55,01,08,1, 11.9,1,1, 1.126, 10486.628, 423.354, 52885.403 25/03/20,17:00:55,02,08,1, 11.9,1,1, 1.126, 10486.662, 423.388, 52885.421 25/03/20,17:00:55,03,08,1, 11.9,1,1, 1.126, 10486.662, 423.357, 52885.451 25/03/20,17:00:55,04,08,1, 11.9,1,1, 1.126, 10486.669, 423.376, 52885.410 25/03/20,17:00:55,05,08,1, 11.9,1,1, 1.126, 10486.635, 423.369, 52885.392 25/03/20,17:00:55,06,08,1, 11.9,1,1, 1.126, 10486.652, 423.358, 52885.425 25/03/20,17:00:55,07,08,1, 11.9,1,1, 1.126, 10486.672, 423.368, 52885.432 25/03/20,17:00:55,08,08,1, 11.9,1,1, 1.126, 10486.657, 423.360, 52885.369 25/03/20,17:00:55,09,08,1, 11.9,1,1, 1.126, 10486.658, 423.371, 52885.360 25/03/20,17:00:55,10,08,1, 11.9,1,1, 1.126, 10486.669, 423.358, 52885.314 25/03/20,17:00:55,11,08,1, 11.9,1,1, 1.126, 10486.681, 423.390, 52885.343 25/03/20,17:00:55,12,08,1, 11.9,1,1, 1.126, 10486.653, 423.402, 52885.425 25/03/20,17:00:55,13,08,1, 11.9,1,1, 1.126, 10486.657, 423.385, 52885.398 25/03/20,17:00:55,14,08,1, 11.9,1,1, 1.126, 10486.661, 423.369, 52885.381 25/03/20,17:00:55,15,08,1, 11.9,1,1, 1.126, 10486.640, 423.392, 52885.336 25/03/20,17:00:55,16,08,1, 11.9,1,1, 1.126, 10486.683, 423.384, 52885.347 25/03/20,17:00:55,17,08,1, 11.9,1,1, 1.126, 10486.681, 423.407, 52885.325 25/03/20,17:00:55,18,08,1, 11.9,1,1, 1.126, 10486.653, 423.388, 52885.411 25/03/20,17:00:55,19,08,1, 11.9,1,1, 1.126, 10486.676, 423.393, 52885.402 25/03/20,17:00:56,00,08,1, 11.9,1,1, 1.123, 10486.672, 423.393, 52885.402 25/03/20,17:00:56,01,08,1, 11.9,1,1, 1.123, 10486.671, 423.397, 52885.386 25/03/20,17:00:56,02,08,1, 11.9,1,1, 1.123, 10486.650, 423.371, 52885.429 25/03/20,17:00:56,03,08,1, 11.9,1,1, 1.123, 10486.660, 423.389, 52885.328 25/03/20,17:00:56,04,08,1, 11.9,1,1, 1.123, 10486.660, 423.408, 52885.401 25/03/20,17:00:56,05,08,1, 11.9,1,1, 1.123, 10486.655, 423.390, 52885.465 25/03/20,17:00:56,06,08,1, 11.9,1,1, 1.123, 10486.660, 423.386, 52885.367 25/03/20,17:00:56,07,08,1, 11.9,1,1, 1.123, 10486.644, 423.400, 52885.411 25/03/20,17:00:56,08,08,1, 11.9,1,1, 1.123, 10486.654, 423.404, 52885.420 25/03/20,17:00:56,09,08,1, 11.9,1,1, 1.123, 10486.663, 423.403, 52885.373 25/03/20,17:00:56,10,08,1, 11.9,1,1, 1.123, 10486.659, 423.401, 52885.391 25/03/20,17:00:56,11,08,1, 11.9,1,1, 1.123, 10486.664, 423.381, 52885.417 25/03/20,17:00:56,12,08,1, 11.9,1,1, 1.123, 10486.654, 423.401, 52885.357 25/03/20,17:00:56,13,08,1, 11.9,1,1, 1.123, 10486.646, 423.410, 52885.417 25/03/20,17:00:56,14,08,1, 11.9,1,1, 1.123, 10486.653, 423.399, 52885.415 25/03/20,17:00:56,15,08,1, 11.9,1,1, 1.123, 10486.679, 423.408, 52885.374 25/03/20,17:00:56,16,08,1, 11.9,1,1, 1.123, 10486.657, 423.421, 52885.397 25/03/20,17:00:56,17,08,1, 11.9,1,1, 1.123, 10486.681, 423.415, 52885.363 25/03/20,17:00:56,18,08,1, 11.9,1,1, 1.123, 10486.635, 423.393, 52885.449 25/03/20,17:00:56,19,08,1, 11.9,1,1, 1.123, 10486.661, 423.384, 52885.383 25/03/20,17:00:57,00,08,1, 11.9,1,1, 1.129, 10486.655, 423.384, 52885.383 25/03/20,17:00:57,01,08,1, 11.9,1,1, 1.129, 10486.682, 423.421, 52885.456 25/03/20,17:00:57,02,08,1, 11.9,1,1, 1.129, 10486.664, 423.430, 52885.530 25/03/20,17:00:57,03,08,1, 11.9,1,1, 1.129, 10486.674, 423.432, 52885.597 25/03/20,17:00:57,04,08,1, 11.9,1,1, 1.129, 10486.698, 423.419, 52885.526 25/03/20,17:00:57,05,08,1, 11.9,1,1, 1.129, 10486.681, 423.432, 52885.466 25/03/20,17:00:57,06,08,1, 11.9,1,1, 1.129, 10486.661, 423.459, 52885.576 25/03/20,17:00:57,07,08,1, 11.9,1,1, 1.129, 10486.666, 423.437, 52885.562 25/03/20,17:00:57,08,08,1, 11.9,1,1, 1.129, 10486.686, 423.447, 52885.539 25/03/20,17:00:57,09,08,1, 11.9,1,1, 1.129, 10486.673, 423.445, 52885.506 25/03/20,17:00:57,10,08,1, 11.9,1,1, 1.129, 10486.670, 423.451, 52885.554 25/03/20,17:00:57,11,08,1, 11.9,1,1, 1.129, 10486.682, 423.432, 52885.532 25/03/20,17:00:57,12,08,1, 11.9,1,1, 1.129, 10486.658, 423.450, 52885.550 25/03/20,17:00:57,13,08,1, 11.9,1,1, 1.129, 10486.678, 423.457, 52885.480 25/03/20,17:00:57,14,08,1, 11.9,1,1, 1.129, 10486.671, 423.432, 52885.527 25/03/20,17:00:57,15,08,1, 11.9,1,1, 1.129, 10486.678, 423.441, 52885.499 25/03/20,17:00:57,16,08,1, 11.9,1,1, 1.129, 10486.666, 423.467, 52885.542 25/03/20,17:00:57,17,08,1, 11.9,1,1, 1.129, 10486.662, 423.440, 52885.494 25/03/20,17:00:57,18,08,1, 11.9,1,1, 1.129, 10486.669, 423.431, 52885.451 25/03/20,17:00:57,19,08,1, 11.9,1,1, 1.129, 10486.681, 423.441, 52885.512 25/03/20,17:00:58,00,08,1, 11.9,1,1, 1.129, 10486.680, 423.441, 52885.512 25/03/20,17:00:58,01,08,1, 11.9,1,1, 1.129, 10486.673, 423.450, 52885.535 25/03/20,17:00:58,02,08,1, 11.9,1,1, 1.129, 10486.677, 423.422, 52885.516 25/03/20,17:00:58,03,08,1, 11.9,1,1, 1.129, 10486.669, 423.449, 52885.558 25/03/20,17:00:58,04,08,1, 11.9,1,1, 1.129, 10486.684, 423.433, 52885.514 25/03/20,17:00:58,05,08,1, 11.9,1,1, 1.129, 10486.669, 423.474, 52885.523 25/03/20,17:00:58,06,08,1, 11.9,1,1, 1.129, 10486.658, 423.473, 52885.512 25/03/20,17:00:58,07,08,1, 11.9,1,1, 1.129, 10486.684, 423.456, 52885.582 25/03/20,17:00:58,08,08,1, 11.9,1,1, 1.129, 10486.661, 423.459, 52885.494 25/03/20,17:00:58,09,08,1, 11.9,1,1, 1.129, 10486.681, 423.456, 52885.503 25/03/20,17:00:58,10,08,1, 11.9,1,1, 1.129, 10486.674, 423.456, 52885.577 25/03/20,17:00:58,11,08,1, 11.9,1,1, 1.129, 10486.706, 423.451, 52885.508 25/03/20,17:00:58,12,08,1, 11.9,1,1, 1.129, 10486.689, 423.450, 52885.583 25/03/20,17:00:58,13,08,1, 11.9,1,1, 1.129, 10486.677, 423.466, 52885.603 25/03/20,17:00:58,14,08,1, 11.9,1,1, 1.129, 10486.687, 423.457, 52885.552 25/03/20,17:00:58,15,08,1, 11.9,1,1, 1.129, 10486.685, 423.462, 52885.581 25/03/20,17:00:58,16,08,1, 11.9,1,1, 1.129, 10486.694, 423.472, 52885.628 25/03/20,17:00:58,17,08,1, 11.9,1,1, 1.129, 10486.693, 423.456, 52885.519 25/03/20,17:00:58,18,08,1, 11.9,1,1, 1.129, 10486.668, 423.473, 52885.562 25/03/20,17:00:58,19,08,1, 11.9,1,1, 1.129, 10486.682, 423.453, 52885.547 25/03/20,17:00:59,00,08,1, 11.9,1,1, 1.126, 10486.680, 423.453, 52885.547 25/03/20,17:00:59,01,08,1, 11.9,1,1, 1.126, 10486.679, 423.471, 52885.562 25/03/20,17:00:59,02,08,1, 11.9,1,1, 1.126, 10486.665, 423.484, 52885.592 25/03/20,17:00:59,03,08,1, 11.9,1,1, 1.126, 10486.679, 423.490, 52885.507 25/03/20,17:00:59,04,08,1, 11.9,1,1, 1.126, 10486.692, 423.468, 52885.557 25/03/20,17:00:59,05,08,1, 11.9,1,1, 1.126, 10486.680, 423.455, 52885.497 25/03/20,17:00:59,06,08,1, 11.9,1,1, 1.126, 10486.679, 423.494, 52885.568 25/03/20,17:00:59,07,08,1, 11.9,1,1, 1.126, 10486.687, 423.478, 52885.588 25/03/20,17:00:59,08,08,1, 11.9,1,1, 1.126, 10486.698, 423.486, 52885.632 25/03/20,17:00:59,09,08,1, 11.9,1,1, 1.126, 10486.695, 423.493, 52885.550 25/03/20,17:00:59,10,08,1, 11.9,1,1, 1.126, 10486.684, 423.476, 52885.534 25/03/20,17:00:59,11,08,1, 11.9,1,1, 1.126, 10486.679, 423.466, 52885.592 25/03/20,17:00:59,12,08,1, 11.9,1,1, 1.126, 10486.707, 423.492, 52885.561 25/03/20,17:00:59,13,08,1, 11.9,1,1, 1.126, 10486.690, 423.472, 52885.524 25/03/20,17:00:59,14,08,1, 11.9,1,1, 1.126, 10486.683, 423.480, 52885.572 25/03/20,17:00:59,15,08,1, 11.9,1,1, 1.126, 10486.689, 423.450, 52885.583 25/03/20,17:00:59,16,08,1, 11.9,1,1, 1.126, 10486.685, 423.474, 52885.610 25/03/20,17:00:59,17,08,1, 11.9,1,1, 1.126, 10486.671, 423.468, 52885.572 25/03/20,17:00:59,18,08,1, 11.9,1,1, 1.126, 10486.692, 423.482, 52885.552 25/03/20,17:00:59,19,08,1, 11.9,1,1, 1.126, 10486.708, 423.476, 52885.546 25/03/20,17:01:00,00,08,1, 11.9,1,1, 1.128, 10486.705, 423.476, 52885.546 25/03/20,17:01:00,01,08,1, 11.9,1,1, 1.128, 10486.675, 423.491, 52885.520 25/03/20,17:01:00,02,08,1, 11.9,1,1, 1.128, 10486.696, 423.461, 52885.403 25/03/20,17:01:00,03,08,1, 11.9,1,1, 1.128, 10486.708, 423.492, 52885.372 25/03/20,17:01:00,04,08,1, 11.9,1,1, 1.128, 10486.698, 423.474, 52885.426 25/03/20,17:01:00,05,08,1, 11.9,1,1, 1.128, 10486.694, 423.484, 52885.389 25/03/20,17:01:00,06,08,1, 11.9,1,1, 1.128, 10486.677, 423.470, 52885.442 25/03/20,17:01:00,07,08,1, 11.9,1,1, 1.128, 10486.684, 423.482, 52885.501 25/03/20,17:01:00,08,08,1, 11.9,1,1, 1.128, 10486.681, 423.491, 52885.472 25/03/20,17:01:00,09,08,1, 11.9,1,1, 1.128, 10486.677, 423.491, 52885.457 25/03/20,17:01:00,10,08,1, 11.9,1,1, 1.128, 10486.679, 423.487, 52885.470 25/03/20,17:01:00,11,08,1, 11.9,1,1, 1.128, 10486.695, 423.476, 52885.488 25/03/20,17:01:00,12,08,1, 11.9,1,1, 1.128, 10486.685, 423.500, 52885.460 25/03/20,17:01:00,13,08,1, 11.9,1,1, 1.128, 10486.708, 423.464, 52885.441 25/03/20,17:01:00,14,08,1, 11.9,1,1, 1.128, 10486.690, 423.487, 52885.511 25/03/20,17:01:00,15,08,1, 11.9,1,1, 1.128, 10486.699, 423.493, 52885.486 25/03/20,17:01:00,16,08,1, 11.9,1,1, 1.128, 10486.680, 423.503, 52885.446 25/03/20,17:01:00,17,08,1, 11.9,1,1, 1.128, 10486.681, 423.460, 52885.420 25/03/20,17:01:00,18,08,1, 11.9,1,1, 1.128, 10486.683, 423.496, 52885.455 25/03/20,17:01:00,19,08,1, 11.9,1,1, 1.128, 10486.675, 423.483, 52885.449 25/03/20,17:01:01,00,08,1, 11.8,1,1, 1.127, 10486.672, 423.483, 52885.449 25/03/20,17:01:01,01,08,1, 11.8,1,1, 1.127, 10486.683, 423.476, 52885.455 25/03/20,17:01:01,02,08,1, 11.8,1,1, 1.127, 10486.673, 423.510, 52885.488 25/03/20,17:01:01,03,08,1, 11.8,1,1, 1.127, 10486.692, 423.518, 52885.462 25/03/20,17:01:01,04,08,1, 11.8,1,1, 1.127, 10486.709, 423.495, 52885.427 25/03/20,17:01:01,05,08,1, 11.8,1,1, 1.127, 10486.694, 423.508, 52885.473 25/03/20,17:01:01,06,08,1, 11.8,1,1, 1.127, 10486.711, 423.507, 52885.470 25/03/20,17:01:01,07,08,1, 11.8,1,1, 1.127, 10486.721, 423.512, 52885.615 25/03/20,17:01:01,08,08,1, 11.8,1,1, 1.127, 10486.689, 423.520, 52885.517 25/03/20,17:01:01,09,08,1, 11.8,1,1, 1.127, 10486.725, 423.511, 52885.537 25/03/20,17:01:01,10,08,1, 11.8,1,1, 1.127, 10486.682, 423.529, 52885.520 25/03/20,17:01:01,11,08,1, 11.8,1,1, 1.127, 10486.676, 423.512, 52885.408 25/03/20,17:01:01,12,08,1, 11.8,1,1, 1.127, 10486.704, 423.513, 52885.290 25/03/20,17:01:01,13,08,1, 11.8,1,1, 1.127, 10486.699, 423.527, 52885.556 25/03/20,17:01:01,14,08,1, 11.8,1,1, 1.127, 10486.691, 423.510, 52885.479 25/03/20,17:01:01,15,08,1, 11.8,1,1, 1.127, 10486.714, 423.535, 52885.537 25/03/20,17:01:01,16,08,1, 11.8,1,1, 1.127, 10486.732, 423.502, 52885.225 25/03/20,17:01:01,17,08,1, 11.8,1,1, 1.127, 10486.713, 423.534, 52885.504 25/03/20,17:01:01,18,08,1, 11.8,1,1, 1.127, 10486.708, 423.512, 52885.481 25/03/20,17:01:01,19,08,1, 11.8,1,1, 1.127, 10486.756, 423.498, 52885.448 25/03/20,17:01:02,00,08,1, 12.0,1,1, 1.131, 10486.755, 423.498, 52885.448 25/03/20,17:01:02,01,08,1, 12.0,1,1, 1.131, 10486.701, 423.510, 52885.501 25/03/20,17:01:02,02,08,1, 12.0,1,1, 1.131, 10486.717, 423.506, 52885.441 25/03/20,17:01:02,03,08,1, 12.0,1,1, 1.131, 10486.709, 423.527, 52885.523 25/03/20,17:01:02,04,08,1, 12.0,1,1, 1.131, 10486.712, 423.509, 52885.482 25/03/20,17:01:02,05,08,1, 12.0,1,1, 1.131, 10486.730, 423.519, 52885.306 25/03/20,17:01:02,06,08,1, 12.0,1,1, 1.131, 10486.747, 423.506, 52885.425 25/03/20,17:01:02,07,08,1, 12.0,1,1, 1.131, 10486.731, 423.512, 52885.489 25/03/20,17:01:02,08,08,1, 12.0,1,1, 1.131, 10486.729, 423.525, 52885.446 25/03/20,17:01:02,09,08,1, 12.0,1,1, 1.131, 10486.738, 423.516, 52885.460 25/03/20,17:01:02,10,08,1, 12.0,1,1, 1.131, 10486.739, 423.529, 52885.483 25/03/20,17:01:02,11,08,1, 12.0,1,1, 1.131, 10486.723, 423.510, 52885.435 25/03/20,17:01:02,12,08,1, 12.0,1,1, 1.131, 10486.738, 423.537, 52885.515 25/03/20,17:01:02,13,08,1, 12.0,1,1, 1.131, 10486.732, 423.514, 52885.496 25/03/20,17:01:02,14,08,1, 12.0,1,1, 1.131, 10486.733, 423.528, 52885.543 25/03/20,17:01:02,15,08,1, 12.0,1,1, 1.131, 10486.737, 423.515, 52885.432 25/03/20,17:01:02,16,08,1, 12.0,1,1, 1.131, 10486.728, 423.511, 52885.435 25/03/20,17:01:02,17,08,1, 12.0,1,1, 1.131, 10486.731, 423.522, 52885.449 25/03/20,17:01:02,18,08,1, 12.0,1,1, 1.131, 10486.735, 423.521, 52885.468 25/03/20,17:01:02,19,08,1, 12.0,1,1, 1.131, 10486.713, 423.528, 52885.533 25/03/20,17:01:03,00,08,1, 11.9,1,1, 1.126, 10486.705, 423.528, 52885.533 25/03/20,17:01:03,01,08,1, 11.9,1,1, 1.126, 10486.730, 423.518, 52885.535 25/03/20,17:01:03,02,08,1, 11.9,1,1, 1.126, 10486.734, 423.514, 52885.439 25/03/20,17:01:03,03,08,1, 11.9,1,1, 1.126, 10486.721, 423.499, 52885.422 25/03/20,17:01:03,04,08,1, 11.9,1,1, 1.126, 10486.720, 423.519, 52885.459 25/03/20,17:01:03,05,08,1, 11.9,1,1, 1.126, 10486.721, 423.518, 52885.463 25/03/20,17:01:03,06,08,1, 11.9,1,1, 1.126, 10486.735, 423.509, 52885.464 25/03/20,17:01:03,07,08,1, 11.9,1,1, 1.126, 10486.728, 423.508, 52885.447 25/03/20,17:01:03,08,08,1, 11.9,1,1, 1.126, 10486.733, 423.504, 52885.446 25/03/20,17:01:03,09,08,1, 11.9,1,1, 1.126, 10486.731, 423.498, 52885.442 25/03/20,17:01:03,10,08,1, 11.9,1,1, 1.126, 10486.748, 423.522, 52885.540 25/03/20,17:01:03,11,08,1, 11.9,1,1, 1.126, 10486.759, 423.496, 52885.447 25/03/20,17:01:03,12,08,1, 11.9,1,1, 1.126, 10486.755, 423.503, 52885.507 25/03/20,17:01:03,13,08,1, 11.9,1,1, 1.126, 10486.733, 423.538, 52885.540 25/03/20,17:01:03,14,08,1, 11.9,1,1, 1.126, 10486.730, 423.517, 52885.525 25/03/20,17:01:03,15,08,1, 11.9,1,1, 1.126, 10486.753, 423.528, 52885.532 25/03/20,17:01:03,16,08,1, 11.9,1,1, 1.126, 10486.760, 423.533, 52885.402 25/03/20,17:01:03,17,08,1, 11.9,1,1, 1.126, 10486.739, 423.524, 52885.500 25/03/20,17:01:03,18,08,1, 11.9,1,1, 1.126, 10486.741, 423.523, 52885.442 25/03/20,17:01:03,19,08,1, 11.9,1,1, 1.126, 10486.742, 423.501, 52885.440 25/03/20,17:01:04,00,08,1, 12.0,1,1, 1.129, 10486.739, 423.501, 52885.440 25/03/20,17:01:04,01,08,1, 12.0,1,1, 1.129, 10486.759, 423.538, 52885.502 25/03/20,17:01:04,02,08,1, 12.0,1,1, 1.129, 10486.769, 423.513, 52885.538 25/03/20,17:01:04,03,08,1, 12.0,1,1, 1.129, 10486.746, 423.503, 52885.538 25/03/20,17:01:04,04,08,1, 12.0,1,1, 1.129, 10486.756, 423.547, 52885.495 25/03/20,17:01:04,05,08,1, 12.0,1,1, 1.129, 10486.772, 423.501, 52885.521 25/03/20,17:01:04,06,08,1, 12.0,1,1, 1.129, 10486.764, 423.527, 52885.475 25/03/20,17:01:04,07,08,1, 12.0,1,1, 1.129, 10486.752, 423.559, 52885.442 25/03/20,17:01:04,08,08,1, 12.0,1,1, 1.129, 10486.782, 423.538, 52885.485 25/03/20,17:01:04,09,08,1, 12.0,1,1, 1.129, 10486.770, 423.531, 52885.415 25/03/20,17:01:04,10,08,1, 12.0,1,1, 1.129, 10486.779, 423.534, 52885.504 25/03/20,17:01:04,11,08,1, 12.0,1,1, 1.129, 10486.770, 423.526, 52885.419 25/03/20,17:01:04,12,08,1, 12.0,1,1, 1.129, 10486.758, 423.529, 52885.482 25/03/20,17:01:04,13,08,1, 12.0,1,1, 1.129, 10486.754, 423.528, 52885.495 25/03/20,17:01:04,14,08,1, 12.0,1,1, 1.129, 10486.767, 423.543, 52885.593 25/03/20,17:01:04,15,08,1, 12.0,1,1, 1.129, 10486.786, 423.552, 52885.466 25/03/20,17:01:04,16,08,1, 12.0,1,1, 1.129, 10486.764, 423.545, 52885.425 25/03/20,17:01:04,17,08,1, 12.0,1,1, 1.129, 10486.770, 423.526, 52885.453 25/03/20,17:01:04,18,08,1, 12.0,1,1, 1.129, 10486.766, 423.508, 52885.442 25/03/20,17:01:04,19,08,1, 12.0,1,1, 1.129, 10486.791, 423.510, 52885.441 25/03/20,17:01:05,00,08,1, 11.9,1,1, 1.129, 10486.789, 423.510, 52885.441 25/03/20,17:01:05,01,08,1, 11.9,1,1, 1.129, 10486.766, 423.527, 52885.563 25/03/20,17:01:05,02,08,1, 11.9,1,1, 1.129, 10486.777, 423.558, 52885.475 25/03/20,17:01:05,03,08,1, 11.9,1,1, 1.129, 10486.803, 423.525, 52885.474 25/03/20,17:01:05,04,08,1, 11.9,1,1, 1.129, 10486.790, 423.529, 52885.454 25/03/20,17:01:05,05,08,1, 11.9,1,1, 1.129, 10486.779, 423.540, 52885.435 25/03/20,17:01:05,06,08,1, 11.9,1,1, 1.129, 10486.817, 423.569, 52885.433 25/03/20,17:01:05,07,08,1, 11.9,1,1, 1.129, 10486.776, 423.529, 52885.470 25/03/20,17:01:05,08,08,1, 11.9,1,1, 1.129, 10486.810, 423.535, 52885.510 25/03/20,17:01:05,09,08,1, 11.9,1,1, 1.129, 10486.793, 423.543, 52885.453 25/03/20,17:01:05,10,08,1, 11.9,1,1, 1.129, 10486.796, 423.540, 52885.430 25/03/20,17:01:05,11,08,1, 11.9,1,1, 1.129, 10486.787, 423.525, 52885.453 25/03/20,17:01:05,12,08,1, 11.9,1,1, 1.129, 10486.771, 423.547, 52885.483 25/03/20,17:01:05,13,08,1, 11.9,1,1, 1.129, 10486.800, 423.560, 52885.513 25/03/20,17:01:05,14,08,1, 11.9,1,1, 1.129, 10486.819, 423.530, 52885.451 25/03/20,17:01:05,15,08,1, 11.9,1,1, 1.129, 10486.795, 423.538, 52885.508 25/03/20,17:01:05,16,08,1, 11.9,1,1, 1.129, 10486.798, 423.547, 52885.481 25/03/20,17:01:05,17,08,1, 11.9,1,1, 1.129, 10486.806, 423.547, 52885.420 25/03/20,17:01:05,18,08,1, 11.9,1,1, 1.129, 10486.800, 423.552, 52885.400 25/03/20,17:01:05,19,08,1, 11.9,1,1, 1.129, 10486.810, 423.533, 52885.448 25/03/20,17:01:06,00,08,1, 11.9,1,1, 1.128, 10486.805, 423.533, 52885.448 25/03/20,17:01:06,01,08,1, 11.9,1,1, 1.128, 10486.810, 423.539, 52885.456 25/03/20,17:01:06,02,08,1, 11.9,1,1, 1.128, 10486.801, 423.527, 52885.491 25/03/20,17:01:06,03,08,1, 11.9,1,1, 1.128, 10486.820, 423.541, 52885.438 25/03/20,17:01:06,04,08,1, 11.9,1,1, 1.128, 10486.807, 423.552, 52885.464 25/03/20,17:01:06,05,08,1, 11.9,1,1, 1.128, 10486.790, 423.542, 52885.449 25/03/20,17:01:06,06,08,1, 11.9,1,1, 1.128, 10486.803, 423.542, 52885.447 25/03/20,17:01:06,07,08,1, 11.9,1,1, 1.128, 10486.809, 423.535, 52885.389 25/03/20,17:01:06,08,08,1, 11.9,1,1, 1.128, 10486.808, 423.545, 52885.415 25/03/20,17:01:06,09,08,1, 11.9,1,1, 1.128, 10486.819, 423.558, 52885.486 25/03/20,17:01:06,10,08,1, 11.9,1,1, 1.128, 10486.810, 423.551, 52885.504 25/03/20,17:01:06,11,08,1, 11.9,1,1, 1.128, 10486.820, 423.549, 52885.385 25/03/20,17:01:06,12,08,1, 11.9,1,1, 1.128, 10486.828, 423.551, 52885.462 25/03/20,17:01:06,13,08,1, 11.9,1,1, 1.128, 10486.806, 423.546, 52885.488 25/03/20,17:01:06,14,08,1, 11.9,1,1, 1.128, 10486.841, 423.537, 52885.430 25/03/20,17:01:06,15,08,1, 11.9,1,1, 1.128, 10486.811, 423.524, 52885.476 25/03/20,17:01:06,16,08,1, 11.9,1,1, 1.128, 10486.799, 423.560, 52885.366 25/03/20,17:01:06,17,08,1, 11.9,1,1, 1.128, 10486.825, 423.542, 52885.429 25/03/20,17:01:06,18,08,1, 11.9,1,1, 1.128, 10486.821, 423.548, 52885.369 25/03/20,17:01:06,19,08,1, 11.9,1,1, 1.128, 10486.822, 423.557, 52885.449 25/03/20,17:01:07,00,08,1, 11.9,1,1, 1.125, 10486.814, 423.557, 52885.449 25/03/20,17:01:07,01,08,1, 11.9,1,1, 1.125, 10486.832, 423.554, 52885.356 25/03/20,17:01:07,02,08,1, 11.9,1,1, 1.125, 10486.826, 423.545, 52885.469 25/03/20,17:01:07,03,08,1, 11.9,1,1, 1.125, 10486.836, 423.563, 52885.459 25/03/20,17:01:07,04,08,1, 11.9,1,1, 1.125, 10486.843, 423.550, 52885.399 25/03/20,17:01:07,05,08,1, 11.9,1,1, 1.125, 10486.832, 423.550, 52885.394 25/03/20,17:01:07,06,08,1, 11.9,1,1, 1.125, 10486.822, 423.577, 52885.437 25/03/20,17:01:07,07,08,1, 11.9,1,1, 1.125, 10486.836, 423.579, 52885.461 25/03/20,17:01:07,08,08,1, 11.9,1,1, 1.125, 10486.859, 423.546, 52885.456 25/03/20,17:01:07,09,08,1, 11.9,1,1, 1.125, 10486.856, 423.575, 52885.487 25/03/20,17:01:07,10,08,1, 11.9,1,1, 1.125, 10486.825, 423.571, 52885.689 25/03/20,17:01:07,11,08,1, 11.9,1,1, 1.125, 10486.867, 423.529, 52885.420 25/03/20,17:01:07,12,08,1, 11.9,1,1, 1.125, 10486.880, 423.555, 52885.463 25/03/20,17:01:07,13,08,1, 11.9,1,1, 1.125, 10486.881, 423.515, 52885.439 25/03/20,17:01:07,14,08,1, 11.9,1,1, 1.125, 10486.835, 423.539, 52885.417 25/03/20,17:01:07,15,08,1, 11.9,1,1, 1.125, 10486.868, 423.564, 52885.471 25/03/20,17:01:07,16,08,1, 11.9,1,1, 1.125, 10486.851, 423.538, 52885.430 25/03/20,17:01:07,17,08,1, 11.9,1,1, 1.125, 10486.850, 423.570, 52885.455 25/03/20,17:01:07,18,08,1, 11.9,1,1, 1.125, 10486.866, 423.551, 52885.419 25/03/20,17:01:07,19,08,1, 11.9,1,1, 1.125, 10486.848, 423.560, 52885.443 25/03/20,17:01:08,00,08,1, 12.0,1,1, 1.130, 10486.847, 423.560, 52885.443 25/03/20,17:01:08,01,08,1, 12.0,1,1, 1.130, 10486.887, 423.549, 52885.463 25/03/20,17:01:08,02,08,1, 12.0,1,1, 1.130, 10486.872, 423.540, 52885.392 25/03/20,17:01:08,03,08,1, 12.0,1,1, 1.130, 10486.885, 423.549, 52885.453 25/03/20,17:01:08,04,08,1, 12.0,1,1, 1.130, 10486.881, 423.582, 52885.477 25/03/20,17:01:08,05,08,1, 12.0,1,1, 1.130, 10486.865, 423.543, 52885.398 25/03/20,17:01:08,06,08,1, 12.0,1,1, 1.130, 10486.883, 423.544, 52885.393 25/03/20,17:01:08,07,08,1, 12.0,1,1, 1.130, 10486.904, 423.578, 52885.457 25/03/20,17:01:08,08,08,1, 12.0,1,1, 1.130, 10486.864, 423.560, 52885.504 25/03/20,17:01:08,09,08,1, 12.0,1,1, 1.130, 10486.904, 423.581, 52885.480 25/03/20,17:01:08,10,08,1, 12.0,1,1, 1.130, 10486.888, 423.572, 52885.405 25/03/20,17:01:08,11,08,1, 12.0,1,1, 1.130, 10486.869, 423.557, 52885.488 25/03/20,17:01:08,12,08,1, 12.0,1,1, 1.130, 10486.892, 423.562, 52885.403 25/03/20,17:01:08,13,08,1, 12.0,1,1, 1.130, 10486.902, 423.561, 52885.495 25/03/20,17:01:08,14,08,1, 12.0,1,1, 1.130, 10486.890, 423.551, 52885.470 25/03/20,17:01:08,15,08,1, 12.0,1,1, 1.130, 10486.872, 423.535, 52885.435 25/03/20,17:01:08,16,08,1, 12.0,1,1, 1.130, 10486.865, 423.548, 52885.297 25/03/20,17:01:08,17,08,1, 12.0,1,1, 1.130, 10486.899, 423.553, 52885.477 25/03/20,17:01:08,18,08,1, 12.0,1,1, 1.130, 10486.917, 423.563, 52885.419 25/03/20,17:01:08,19,08,1, 12.0,1,1, 1.130, 10486.918, 423.556, 52885.438 25/03/20,17:01:09,00,08,1, 12.0,1,1, 1.129, 10486.914, 423.556, 52885.438 25/03/20,17:01:09,01,08,1, 12.0,1,1, 1.129, 10486.902, 423.556, 52885.431 25/03/20,17:01:09,02,08,1, 12.0,1,1, 1.129, 10486.910, 423.554, 52885.508 25/03/20,17:01:09,03,08,1, 12.0,1,1, 1.129, 10486.935, 423.537, 52885.482 25/03/20,17:01:09,04,08,1, 12.0,1,1, 1.129, 10486.912, 423.559, 52885.435 25/03/20,17:01:09,05,08,1, 12.0,1,1, 1.129, 10486.910, 423.546, 52885.434 25/03/20,17:01:09,06,08,1, 12.0,1,1, 1.129, 10486.887, 423.558, 52885.488 25/03/20,17:01:09,07,08,1, 12.0,1,1, 1.129, 10486.915, 423.539, 52885.533 25/03/20,17:01:09,08,08,1, 12.0,1,1, 1.129, 10486.897, 423.570, 52885.499 25/03/20,17:01:09,09,08,1, 12.0,1,1, 1.129, 10486.891, 423.554, 52885.519 25/03/20,17:01:09,10,08,1, 12.0,1,1, 1.129, 10486.929, 423.526, 52885.475 25/03/20,17:01:09,11,08,1, 12.0,1,1, 1.129, 10486.929, 423.557, 52885.439 25/03/20,17:01:09,12,08,1, 12.0,1,1, 1.129, 10486.921, 423.550, 52885.451 25/03/20,17:01:09,13,08,1, 12.0,1,1, 1.129, 10486.951, 423.564, 52885.419 25/03/20,17:01:09,14,08,1, 12.0,1,1, 1.129, 10486.910, 423.551, 52885.516 25/03/20,17:01:09,15,08,1, 12.0,1,1, 1.129, 10486.944, 423.547, 52885.499 25/03/20,17:01:09,16,08,1, 12.0,1,1, 1.129, 10486.918, 423.545, 52885.478 25/03/20,17:01:09,17,08,1, 12.0,1,1, 1.129, 10486.928, 423.531, 52885.475 25/03/20,17:01:09,18,08,1, 12.0,1,1, 1.129, 10486.923, 423.557, 52885.459 25/03/20,17:01:09,19,08,1, 12.0,1,1, 1.129, 10486.949, 423.563, 52885.467 25/03/20,17:01:10,00,08,1, 11.9,1,1, 1.127, 10486.947, 423.563, 52885.467 25/03/20,17:01:10,01,08,1, 11.9,1,1, 1.127, 10486.935, 423.552, 52885.481 25/03/20,17:01:10,02,08,1, 11.9,1,1, 1.127, 10486.948, 423.565, 52885.534 25/03/20,17:01:10,03,08,1, 11.9,1,1, 1.127, 10486.966, 423.564, 52885.463 25/03/20,17:01:10,04,08,1, 11.9,1,1, 1.127, 10486.961, 423.550, 52885.407 25/03/20,17:01:10,05,08,1, 11.9,1,1, 1.127, 10486.982, 423.550, 52885.486 25/03/20,17:01:10,06,08,1, 11.9,1,1, 1.127, 10486.971, 423.545, 52885.389 25/03/20,17:01:10,07,08,1, 11.9,1,1, 1.127, 10486.953, 423.549, 52885.423 25/03/20,17:01:10,08,08,1, 11.9,1,1, 1.127, 10486.950, 423.550, 52885.471 25/03/20,17:01:10,09,08,1, 11.9,1,1, 1.127, 10486.944, 423.572, 52885.454 25/03/20,17:01:10,10,08,1, 11.9,1,1, 1.127, 10486.963, 423.564, 52885.463 25/03/20,17:01:10,11,08,1, 11.9,1,1, 1.127, 10486.975, 423.560, 52885.454 25/03/20,17:01:10,12,08,1, 11.9,1,1, 1.127, 10486.980, 423.551, 52885.531 25/03/20,17:01:10,13,08,1, 11.9,1,1, 1.127, 10486.986, 423.570, 52885.508 25/03/20,17:01:10,14,08,1, 11.9,1,1, 1.127, 10486.979, 423.561, 52885.445 25/03/20,17:01:10,15,08,1, 11.9,1,1, 1.127, 10486.952, 423.584, 52885.521 25/03/20,17:01:10,16,08,1, 11.9,1,1, 1.127, 10486.955, 423.568, 52885.544 25/03/20,17:01:10,17,08,1, 11.9,1,1, 1.127, 10486.972, 423.571, 52885.500 25/03/20,17:01:10,18,08,1, 11.9,1,1, 1.127, 10486.955, 423.549, 52885.410 25/03/20,17:01:10,19,08,1, 11.9,1,1, 1.127, 10486.985, 423.556, 52885.505 25/03/20,17:01:11,00,08,1, 11.9,1,1, 1.125, 10486.981, 423.556, 52885.505 25/03/20,17:01:11,01,08,1, 11.9,1,1, 1.125, 10486.978, 423.549, 52885.435 25/03/20,17:01:11,02,08,1, 11.9,1,1, 1.125, 10486.978, 423.555, 52885.547 25/03/20,17:01:11,03,08,1, 11.9,1,1, 1.125, 10486.992, 423.565, 52885.443 25/03/20,17:01:11,04,08,1, 11.9,1,1, 1.125, 10486.978, 423.566, 52885.454 25/03/20,17:01:11,05,08,1, 11.9,1,1, 1.125, 10486.988, 423.536, 52885.461 25/03/20,17:01:11,06,08,1, 11.9,1,1, 1.125, 10486.997, 423.544, 52885.521 25/03/20,17:01:11,07,08,1, 11.9,1,1, 1.125, 10487.002, 423.543, 52885.447 25/03/20,17:01:11,08,08,1, 11.9,1,1, 1.125, 10487.010, 423.535, 52885.441 25/03/20,17:01:11,09,08,1, 11.9,1,1, 1.125, 10487.016, 423.562, 52885.558 25/03/20,17:01:11,10,08,1, 11.9,1,1, 1.125, 10487.003, 423.561, 52885.495 25/03/20,17:01:11,11,08,1, 11.9,1,1, 1.125, 10487.014, 423.558, 52885.512 25/03/20,17:01:11,12,08,1, 11.9,1,1, 1.125, 10487.029, 423.545, 52885.524 25/03/20,17:01:11,13,08,1, 11.9,1,1, 1.125, 10487.015, 423.553, 52885.511 25/03/20,17:01:11,14,08,1, 11.9,1,1, 1.125, 10487.017, 423.551, 52885.514 25/03/20,17:01:11,15,08,1, 11.9,1,1, 1.125, 10487.012, 423.553, 52885.487 25/03/20,17:01:11,16,08,1, 11.9,1,1, 1.125, 10487.031, 423.573, 52885.481 25/03/20,17:01:11,17,08,1, 11.9,1,1, 1.125, 10486.999, 423.564, 52885.437 25/03/20,17:01:11,18,08,1, 11.9,1,1, 1.125, 10487.045, 423.560, 52885.494 25/03/20,17:01:11,19,08,1, 11.9,1,1, 1.125, 10487.033, 423.551, 52885.406 25/03/20,17:01:12,00,08,1, 12.0,1,1, 1.134, 10487.031, 423.551, 52885.406 25/03/20,17:01:12,01,08,1, 12.0,1,1, 1.134, 10487.030, 423.567, 52885.454 25/03/20,17:01:12,02,08,1, 12.0,1,1, 1.134, 10487.018, 423.593, 52885.580 25/03/20,17:01:12,03,08,1, 12.0,1,1, 1.134, 10487.027, 423.556, 52885.524 25/03/20,17:01:12,04,08,1, 12.0,1,1, 1.134, 10487.028, 423.578, 52885.505 25/03/20,17:01:12,05,08,1, 12.0,1,1, 1.134, 10487.057, 423.562, 52885.474 25/03/20,17:01:12,06,08,1, 12.0,1,1, 1.134, 10487.047, 423.564, 52885.500 25/03/20,17:01:12,07,08,1, 12.0,1,1, 1.134, 10487.063, 423.555, 52885.482 25/03/20,17:01:12,08,08,1, 12.0,1,1, 1.134, 10487.055, 423.591, 52885.493 25/03/20,17:01:12,09,08,1, 12.0,1,1, 1.134, 10487.023, 423.604, 52885.550 25/03/20,17:01:12,10,08,1, 12.0,1,1, 1.134, 10487.032, 423.581, 52885.466 25/03/20,17:01:12,11,08,1, 12.0,1,1, 1.134, 10487.062, 423.565, 52885.521 25/03/20,17:01:12,12,08,1, 12.0,1,1, 1.134, 10487.056, 423.576, 52885.466 25/03/20,17:01:12,13,08,1, 12.0,1,1, 1.134, 10487.074, 423.570, 52885.473 25/03/20,17:01:12,14,08,1, 12.0,1,1, 1.134, 10487.048, 423.581, 52885.583 25/03/20,17:01:12,15,08,1, 12.0,1,1, 1.134, 10487.055, 423.573, 52885.504 25/03/20,17:01:12,16,08,1, 12.0,1,1, 1.134, 10487.053, 423.594, 52885.528 25/03/20,17:01:12,17,08,1, 12.0,1,1, 1.134, 10487.069, 423.554, 52885.548 25/03/20,17:01:12,18,08,1, 12.0,1,1, 1.134, 10487.042, 423.563, 52885.485 25/03/20,17:01:12,19,08,1, 12.0,1,1, 1.134, 10487.064, 423.553, 52885.439 25/03/20,17:01:13,00,08,1, 11.9,1,1, 1.128, 10487.064, 423.553, 52885.439 25/03/20,17:01:13,01,08,1, 11.9,1,1, 1.128, 10487.063, 423.574, 52885.521 25/03/20,17:01:13,02,08,1, 11.9,1,1, 1.128, 10487.047, 423.574, 52885.521 25/03/20,17:01:13,03,08,1, 11.9,1,1, 1.128, 10487.063, 423.582, 52885.520 25/03/20,17:01:13,04,08,1, 11.9,1,1, 1.128, 10487.082, 423.568, 52885.493 25/03/20,17:01:13,05,08,1, 11.9,1,1, 1.128, 10487.061, 423.572, 52885.489 25/03/20,17:01:13,06,08,1, 11.9,1,1, 1.128, 10487.071, 423.564, 52885.486 25/03/20,17:01:13,07,08,1, 11.9,1,1, 1.128, 10487.057, 423.574, 52885.367 25/03/20,17:01:13,08,08,1, 11.9,1,1, 1.128, 10487.127, 423.587, 52885.461 25/03/20,17:01:13,09,08,1, 11.9,1,1, 1.128, 10487.072, 423.589, 52885.482 25/03/20,17:01:13,10,08,1, 11.9,1,1, 1.128, 10487.081, 423.586, 52885.506 25/03/20,17:01:13,11,08,1, 11.9,1,1, 1.128, 10487.104, 423.585, 52885.528 25/03/20,17:01:13,12,08,1, 11.9,1,1, 1.128, 10487.088, 423.588, 52885.520 25/03/20,17:01:13,13,08,1, 11.9,1,1, 1.128, 10487.082, 423.562, 52885.495 25/03/20,17:01:13,14,08,1, 11.9,1,1, 1.128, 10487.093, 423.578, 52885.489 25/03/20,17:01:13,15,08,1, 11.9,1,1, 1.128, 10487.110, 423.574, 52885.554 25/03/20,17:01:13,16,08,1, 11.9,1,1, 1.128, 10487.093, 423.571, 52885.487 25/03/20,17:01:13,17,08,1, 11.9,1,1, 1.128, 10487.085, 423.565, 52885.445 25/03/20,17:01:13,18,08,1, 11.9,1,1, 1.128, 10487.114, 423.584, 52885.461 25/03/20,17:01:13,19,08,1, 11.9,1,1, 1.128, 10487.086, 423.574, 52885.511 25/03/20,17:01:14,00,08,1, 12.0,1,1, 1.127, 10487.081, 423.574, 52885.511 25/03/20,17:01:14,01,08,1, 12.0,1,1, 1.127, 10487.118, 423.607, 52885.549 25/03/20,17:01:14,02,08,1, 12.0,1,1, 1.127, 10487.105, 423.575, 52885.566 25/03/20,17:01:14,03,08,1, 12.0,1,1, 1.127, 10487.106, 423.562, 52885.478 25/03/20,17:01:14,04,08,1, 12.0,1,1, 1.127, 10487.094, 423.602, 52885.480 25/03/20,17:01:14,05,08,1, 12.0,1,1, 1.127, 10487.087, 423.578, 52885.496 25/03/20,17:01:14,06,08,1, 12.0,1,1, 1.127, 10487.135, 423.578, 52885.435 25/03/20,17:01:14,07,08,1, 12.0,1,1, 1.127, 10487.135, 423.596, 52885.485 25/03/20,17:01:14,08,08,1, 12.0,1,1, 1.127, 10487.112, 423.576, 52885.485 25/03/20,17:01:14,09,08,1, 12.0,1,1, 1.127, 10487.082, 423.578, 52885.453 25/03/20,17:01:14,10,08,1, 12.0,1,1, 1.127, 10487.088, 423.600, 52885.491 25/03/20,17:01:14,11,08,1, 12.0,1,1, 1.127, 10487.088, 423.593, 52885.515 25/03/20,17:01:14,12,08,1, 12.0,1,1, 1.127, 10487.108, 423.587, 52885.463 25/03/20,17:01:14,13,08,1, 12.0,1,1, 1.127, 10487.103, 423.574, 52885.496 25/03/20,17:01:14,14,08,1, 12.0,1,1, 1.127, 10487.138, 423.609, 52885.434 25/03/20,17:01:14,15,08,1, 12.0,1,1, 1.127, 10487.117, 423.596, 52885.542 25/03/20,17:01:14,16,08,1, 12.0,1,1, 1.127, 10487.128, 423.577, 52885.436 25/03/20,17:01:14,17,08,1, 12.0,1,1, 1.127, 10487.137, 423.577, 52885.467 25/03/20,17:01:14,18,08,1, 12.0,1,1, 1.127, 10487.141, 423.570, 52885.432 25/03/20,17:01:14,19,08,1, 12.0,1,1, 1.127, 10487.132, 423.595, 52885.457 25/03/20,17:01:15,00,08,1, 11.9,1,1, 1.128, 10487.131, 423.595, 52885.457 25/03/20,17:01:15,01,08,1, 11.9,1,1, 1.128, 10487.142, 423.600, 52885.536 25/03/20,17:01:15,02,08,1, 11.9,1,1, 1.128, 10487.135, 423.596, 52885.551 25/03/20,17:01:15,03,08,1, 11.9,1,1, 1.128, 10487.138, 423.586, 52885.476 25/03/20,17:01:15,04,08,1, 11.9,1,1, 1.128, 10487.148, 423.577, 52885.517 25/03/20,17:01:15,05,08,1, 11.9,1,1, 1.128, 10487.174, 423.604, 52885.496 25/03/20,17:01:15,06,08,1, 11.9,1,1, 1.128, 10487.107, 423.577, 52885.432 25/03/20,17:01:15,07,08,1, 11.9,1,1, 1.128, 10487.133, 423.613, 52885.496 25/03/20,17:01:15,08,08,1, 11.9,1,1, 1.128, 10487.146, 423.583, 52885.420 25/03/20,17:01:15,09,08,1, 11.9,1,1, 1.128, 10487.161, 423.587, 52885.504 25/03/20,17:01:15,10,08,1, 11.9,1,1, 1.128, 10487.150, 423.590, 52885.451 25/03/20,17:01:15,11,08,1, 11.9,1,1, 1.128, 10487.177, 423.581, 52885.445 25/03/20,17:01:15,12,08,1, 11.9,1,1, 1.128, 10487.156, 423.592, 52885.541 25/03/20,17:01:15,13,08,1, 11.9,1,1, 1.128, 10487.152, 423.608, 52885.505 25/03/20,17:01:15,14,08,1, 11.9,1,1, 1.128, 10487.151, 423.574, 52885.548 25/03/20,17:01:15,15,08,1, 11.9,1,1, 1.128, 10487.172, 423.582, 52885.507 25/03/20,17:01:15,16,08,1, 11.9,1,1, 1.128, 10487.182, 423.583, 52885.542 25/03/20,17:01:15,17,08,1, 11.9,1,1, 1.128, 10487.156, 423.561, 52885.489 25/03/20,17:01:15,18,08,1, 11.9,1,1, 1.128, 10487.174, 423.572, 52885.472 25/03/20,17:01:15,19,08,1, 11.9,1,1, 1.128, 10487.169, 423.572, 52885.545 25/03/20,17:01:16,00,08,1, 11.9,1,1, 1.127, 10487.164, 423.572, 52885.545 25/03/20,17:01:16,01,08,1, 11.9,1,1, 1.127, 10487.182, 423.573, 52885.562 25/03/20,17:01:16,02,08,1, 11.9,1,1, 1.127, 10487.171, 423.587, 52885.501 25/03/20,17:01:16,03,08,1, 11.9,1,1, 1.127, 10487.176, 423.568, 52885.489 25/03/20,17:01:16,04,08,1, 11.9,1,1, 1.127, 10487.187, 423.585, 52885.494 25/03/20,17:01:16,05,08,1, 11.9,1,1, 1.127, 10487.190, 423.593, 52885.555 25/03/20,17:01:16,06,08,1, 11.9,1,1, 1.127, 10487.183, 423.585, 52885.520 25/03/20,17:01:16,07,08,1, 11.9,1,1, 1.127, 10487.198, 423.588, 52885.474 25/03/20,17:01:16,08,08,1, 11.9,1,1, 1.127, 10487.159, 423.569, 52885.510 25/03/20,17:01:16,09,08,1, 11.9,1,1, 1.127, 10487.157, 423.593, 52885.771 25/03/20,17:01:16,10,08,1, 11.9,1,1, 1.127, 10487.193, 423.598, 52885.569 25/03/20,17:01:16,11,08,1, 11.9,1,1, 1.127, 10487.201, 423.587, 52885.497 25/03/20,17:01:16,12,08,1, 11.9,1,1, 1.127, 10487.201, 423.576, 52885.514 25/03/20,17:01:16,13,08,1, 11.9,1,1, 1.127, 10487.219, 423.582, 52885.502 25/03/20,17:01:16,14,08,1, 11.9,1,1, 1.127, 10487.202, 423.590, 52885.516 25/03/20,17:01:16,15,08,1, 11.9,1,1, 1.127, 10487.230, 423.591, 52885.533 25/03/20,17:01:16,16,08,1, 11.9,1,1, 1.127, 10487.212, 423.584, 52885.512 25/03/20,17:01:16,17,08,1, 11.9,1,1, 1.127, 10487.231, 423.578, 52885.534 25/03/20,17:01:16,18,08,1, 11.9,1,1, 1.127, 10487.219, 423.588, 52885.470 25/03/20,17:01:16,19,08,1, 11.9,1,1, 1.127, 10487.220, 423.591, 52885.503 25/03/20,17:01:17,00,08,1, 12.0,1,1, 1.130, 10487.214, 423.591, 52885.503 25/03/20,17:01:17,01,08,1, 12.0,1,1, 1.130, 10487.187, 423.603, 52885.562 25/03/20,17:01:17,02,08,1, 12.0,1,1, 1.130, 10487.217, 423.583, 52885.506 25/03/20,17:01:17,03,08,1, 12.0,1,1, 1.130, 10487.215, 423.612, 52885.534 25/03/20,17:01:17,04,08,1, 12.0,1,1, 1.130, 10487.227, 423.597, 52885.442 25/03/20,17:01:17,05,08,1, 12.0,1,1, 1.130, 10487.234, 423.599, 52885.471 25/03/20,17:01:17,06,08,1, 12.0,1,1, 1.130, 10487.213, 423.606, 52885.508 25/03/20,17:01:17,07,08,1, 12.0,1,1, 1.130, 10487.235, 423.602, 52885.522 25/03/20,17:01:17,08,08,1, 12.0,1,1, 1.130, 10487.221, 423.610, 52885.562 25/03/20,17:01:17,09,08,1, 12.0,1,1, 1.130, 10487.229, 423.600, 52885.527 25/03/20,17:01:17,10,08,1, 12.0,1,1, 1.130, 10487.255, 423.612, 52885.599 25/03/20,17:01:17,11,08,1, 12.0,1,1, 1.130, 10487.228, 423.610, 52885.524 25/03/20,17:01:17,12,08,1, 12.0,1,1, 1.130, 10487.261, 423.588, 52885.532 25/03/20,17:01:17,13,08,1, 12.0,1,1, 1.130, 10487.252, 423.607, 52885.438 25/03/20,17:01:17,14,08,1, 12.0,1,1, 1.130, 10487.234, 423.600, 52885.485 25/03/20,17:01:17,15,08,1, 12.0,1,1, 1.130, 10487.237, 423.610, 52885.561 25/03/20,17:01:17,16,08,1, 12.0,1,1, 1.130, 10487.239, 423.598, 52885.462 25/03/20,17:01:17,17,08,1, 12.0,1,1, 1.130, 10487.253, 423.602, 52885.583 25/03/20,17:01:17,18,08,1, 12.0,1,1, 1.130, 10487.237, 423.587, 52885.508 25/03/20,17:01:17,19,08,1, 12.0,1,1, 1.130, 10487.279, 423.590, 52885.502 25/03/20,17:01:18,00,08,1, 11.9,1,1, 1.132, 10487.273, 423.590, 52885.502 25/03/20,17:01:18,01,08,1, 11.9,1,1, 1.132, 10487.257, 423.601, 52885.510 25/03/20,17:01:18,02,08,1, 11.9,1,1, 1.132, 10487.269, 423.619, 52885.527 25/03/20,17:01:18,03,08,1, 11.9,1,1, 1.132, 10487.255, 423.626, 52885.531 25/03/20,17:01:18,04,08,1, 11.9,1,1, 1.132, 10487.264, 423.614, 52885.524 25/03/20,17:01:18,05,08,1, 11.9,1,1, 1.132, 10487.270, 423.598, 52885.445 25/03/20,17:01:18,06,08,1, 11.9,1,1, 1.132, 10487.259, 423.598, 52885.393 25/03/20,17:01:18,07,08,1, 11.9,1,1, 1.132, 10487.262, 423.608, 52885.577 25/03/20,17:01:18,08,08,1, 11.9,1,1, 1.132, 10487.289, 423.607, 52885.552 25/03/20,17:01:18,09,08,1, 11.9,1,1, 1.132, 10487.278, 423.594, 52885.476 25/03/20,17:01:18,10,08,1, 11.9,1,1, 1.132, 10487.270, 423.602, 52885.524 25/03/20,17:01:18,11,08,1, 11.9,1,1, 1.132, 10487.275, 423.606, 52885.471 25/03/20,17:01:18,12,08,1, 11.9,1,1, 1.132, 10487.291, 423.615, 52885.539 25/03/20,17:01:18,13,08,1, 11.9,1,1, 1.132, 10487.281, 423.594, 52885.574 25/03/20,17:01:18,14,08,1, 11.9,1,1, 1.132, 10487.266, 423.594, 52885.562 25/03/20,17:01:18,15,08,1, 11.9,1,1, 1.132, 10487.289, 423.608, 52885.501 25/03/20,17:01:18,16,08,1, 11.9,1,1, 1.132, 10487.292, 423.654, 52885.553 25/03/20,17:01:18,17,08,1, 11.9,1,1, 1.132, 10487.269, 423.612, 52885.530 25/03/20,17:01:18,18,08,1, 11.9,1,1, 1.132, 10487.277, 423.600, 52885.494 25/03/20,17:01:18,19,08,1, 11.9,1,1, 1.132, 10487.291, 423.628, 52885.515 25/03/20,17:01:19,00,08,1, 11.9,1,1, 1.128, 10487.289, 423.628, 52885.515 25/03/20,17:01:19,01,08,1, 11.9,1,1, 1.128, 10487.285, 423.642, 52885.630 25/03/20,17:01:19,02,08,1, 11.9,1,1, 1.128, 10487.268, 423.606, 52885.454 25/03/20,17:01:19,03,08,1, 11.9,1,1, 1.128, 10487.305, 423.606, 52885.557 25/03/20,17:01:19,04,08,1, 11.9,1,1, 1.128, 10487.294, 423.595, 52885.577 25/03/20,17:01:19,05,08,1, 11.9,1,1, 1.128, 10487.298, 423.606, 52885.497 25/03/20,17:01:19,06,08,1, 11.9,1,1, 1.128, 10487.309, 423.612, 52885.500 25/03/20,17:01:19,07,08,1, 11.9,1,1, 1.128, 10487.335, 423.597, 52885.560 25/03/20,17:01:19,08,08,1, 11.9,1,1, 1.128, 10487.287, 423.626, 52885.638 25/03/20,17:01:19,09,08,1, 11.9,1,1, 1.128, 10487.305, 423.618, 52885.602 25/03/20,17:01:19,10,08,1, 11.9,1,1, 1.128, 10487.309, 423.643, 52885.493 25/03/20,17:01:19,11,08,1, 11.9,1,1, 1.128, 10487.302, 423.625, 52885.607 25/03/20,17:01:19,12,08,1, 11.9,1,1, 1.128, 10487.293, 423.614, 52885.554 25/03/20,17:01:19,13,08,1, 11.9,1,1, 1.128, 10487.293, 423.618, 52885.528 25/03/20,17:01:19,14,08,1, 11.9,1,1, 1.128, 10487.309, 423.621, 52885.584 25/03/20,17:01:19,15,08,1, 11.9,1,1, 1.128, 10487.333, 423.613, 52885.552 25/03/20,17:01:19,16,08,1, 11.9,1,1, 1.128, 10487.325, 423.612, 52885.548 25/03/20,17:01:19,17,08,1, 11.9,1,1, 1.128, 10487.316, 423.618, 52885.515 25/03/20,17:01:19,18,08,1, 11.9,1,1, 1.128, 10487.328, 423.625, 52885.518 25/03/20,17:01:19,19,08,1, 11.9,1,1, 1.128, 10487.312, 423.612, 52885.506 25/03/20,17:01:20,00,09,1, 11.9,1,1, 1.126, 10487.306, 423.612, 52885.506 25/03/20,17:01:20,01,09,1, 11.9,1,1, 1.126, 10487.336, 423.642, 52885.552 25/03/20,17:01:20,02,09,1, 11.9,1,1, 1.126, 10487.304, 423.635, 52885.514 25/03/20,17:01:20,03,09,1, 11.9,1,1, 1.126, 10487.320, 423.631, 52885.463 25/03/20,17:01:20,04,09,1, 11.9,1,1, 1.126, 10487.328, 423.639, 52885.561 25/03/20,17:01:20,05,09,1, 11.9,1,1, 1.126, 10487.337, 423.631, 52885.510 25/03/20,17:01:20,06,09,1, 11.9,1,1, 1.126, 10487.318, 423.633, 52885.526 25/03/20,17:01:20,07,09,1, 11.9,1,1, 1.126, 10487.350, 423.609, 52885.502 25/03/20,17:01:20,08,09,1, 11.9,1,1, 1.126, 10487.342, 423.635, 52885.594 25/03/20,17:01:20,09,09,1, 11.9,1,1, 1.126, 10487.324, 423.639, 52885.474 25/03/20,17:01:20,10,09,1, 11.9,1,1, 1.126, 10487.346, 423.648, 52885.544 25/03/20,17:01:20,11,09,1, 11.9,1,1, 1.126, 10487.331, 423.640, 52885.539 25/03/20,17:01:20,12,09,1, 11.9,1,1, 1.126, 10487.354, 423.658, 52885.414 25/03/20,17:01:20,13,09,1, 11.9,1,1, 1.126, 10487.352, 423.680, 52885.528 25/03/20,17:01:20,14,09,1, 11.9,1,1, 1.126, 10487.328, 423.641, 52885.554 25/03/20,17:01:20,15,09,1, 11.9,1,1, 1.126, 10487.339, 423.677, 52885.510 25/03/20,17:01:20,16,09,1, 11.9,1,1, 1.126, 10487.344, 423.677, 52885.570 25/03/20,17:01:20,17,09,1, 11.9,1,1, 1.126, 10487.354, 423.659, 52885.446 25/03/20,17:01:20,18,09,1, 11.9,1,1, 1.126, 10487.328, 423.664, 52885.543 25/03/20,17:01:20,19,09,1, 11.9,1,1, 1.126, 10487.344, 423.660, 52885.519 25/03/20,17:01:21,00,09,1, 11.9,1,1, 1.126, 10487.339, 423.660, 52885.519 25/03/20,17:01:21,01,09,1, 11.9,1,1, 1.126, 10487.365, 423.652, 52885.542 25/03/20,17:01:21,02,09,1, 11.9,1,1, 1.126, 10487.372, 423.669, 52885.541 25/03/20,17:01:21,03,09,1, 11.9,1,1, 1.126, 10487.377, 423.665, 52885.556 25/03/20,17:01:21,04,09,1, 11.9,1,1, 1.126, 10487.390, 423.655, 52885.487 25/03/20,17:01:21,05,09,1, 11.9,1,1, 1.126, 10487.365, 423.674, 52885.465 25/03/20,17:01:21,06,09,1, 11.9,1,1, 1.126, 10487.362, 423.668, 52885.526 25/03/20,17:01:21,07,09,1, 11.9,1,1, 1.126, 10487.386, 423.692, 52885.590 25/03/20,17:01:21,08,09,1, 11.9,1,1, 1.126, 10487.380, 423.703, 52885.506 25/03/20,17:01:21,09,09,1, 11.9,1,1, 1.126, 10487.380, 423.688, 52885.508 25/03/20,17:01:21,10,09,1, 11.9,1,1, 1.126, 10487.383, 423.698, 52885.558 25/03/20,17:01:21,11,09,1, 11.9,1,1, 1.126, 10487.374, 423.696, 52885.565 25/03/20,17:01:21,12,09,1, 11.9,1,1, 1.126, 10487.374, 423.683, 52885.468 25/03/20,17:01:21,13,09,1, 11.9,1,1, 1.126, 10487.379, 423.675, 52885.509 25/03/20,17:01:21,14,09,1, 11.9,1,1, 1.126, 10487.387, 423.694, 52885.502 25/03/20,17:01:21,15,09,1, 11.9,1,1, 1.126, 10487.386, 423.671, 52885.495 25/03/20,17:01:21,16,09,1, 11.9,1,1, 1.126, 10487.397, 423.671, 52885.529 25/03/20,17:01:21,17,09,1, 11.9,1,1, 1.126, 10487.401, 423.701, 52885.514 25/03/20,17:01:21,18,09,1, 11.9,1,1, 1.126, 10487.401, 423.673, 52885.505 25/03/20,17:01:21,19,09,1, 11.9,1,1, 1.126, 10487.380, 423.695, 52885.563 25/03/20,17:01:22,00,09,1, 11.9,1,1, 1.126, 10487.373, 423.695, 52885.563 25/03/20,17:01:22,01,09,1, 11.9,1,1, 1.126, 10487.417, 423.698, 52885.536 25/03/20,17:01:22,02,09,1, 11.9,1,1, 1.126, 10487.423, 423.678, 52885.501 25/03/20,17:01:22,03,09,1, 11.9,1,1, 1.126, 10487.400, 423.704, 52885.566 25/03/20,17:01:22,04,09,1, 11.9,1,1, 1.126, 10487.412, 423.702, 52885.473 25/03/20,17:01:22,05,09,1, 11.9,1,1, 1.126, 10487.423, 423.692, 52885.520 25/03/20,17:01:22,06,09,1, 11.9,1,1, 1.126, 10487.408, 423.693, 52885.525 25/03/20,17:01:22,07,09,1, 11.9,1,1, 1.126, 10487.414, 423.712, 52885.540 25/03/20,17:01:22,08,09,1, 11.9,1,1, 1.126, 10487.400, 423.702, 52885.540 25/03/20,17:01:22,09,09,1, 11.9,1,1, 1.126, 10487.408, 423.721, 52885.563 25/03/20,17:01:22,10,09,1, 11.9,1,1, 1.126, 10487.427, 423.709, 52885.563 25/03/20,17:01:22,11,09,1, 11.9,1,1, 1.126, 10487.417, 423.721, 52885.545 25/03/20,17:01:22,12,09,1, 11.9,1,1, 1.126, 10487.411, 423.709, 52885.510 25/03/20,17:01:22,13,09,1, 11.9,1,1, 1.126, 10487.443, 423.697, 52885.582 25/03/20,17:01:22,14,09,1, 11.9,1,1, 1.126, 10487.425, 423.699, 52885.552 25/03/20,17:01:22,15,09,1, 11.9,1,1, 1.126, 10487.423, 423.720, 52885.572 25/03/20,17:01:22,16,09,1, 11.9,1,1, 1.126, 10487.413, 423.723, 52885.590 25/03/20,17:01:22,17,09,1, 11.9,1,1, 1.126, 10487.428, 423.702, 52885.491 25/03/20,17:01:22,18,09,1, 11.9,1,1, 1.126, 10487.416, 423.711, 52885.534 25/03/20,17:01:22,19,09,1, 11.9,1,1, 1.126, 10487.441, 423.720, 52885.512 25/03/20,17:01:23,00,09,1, 11.9,1,1, 1.125, 10487.440, 423.720, 52885.512 25/03/20,17:01:23,01,09,1, 11.9,1,1, 1.125, 10487.440, 423.700, 52885.573 25/03/20,17:01:23,02,09,1, 11.9,1,1, 1.125, 10487.440, 423.704, 52885.590 25/03/20,17:01:23,03,09,1, 11.9,1,1, 1.125, 10487.456, 423.736, 52885.622 25/03/20,17:01:23,04,09,1, 11.9,1,1, 1.125, 10487.431, 423.701, 52885.566 25/03/20,17:01:23,05,09,1, 11.9,1,1, 1.125, 10487.463, 423.729, 52885.564 25/03/20,17:01:23,06,09,1, 11.9,1,1, 1.125, 10487.435, 423.727, 52885.507 25/03/20,17:01:23,07,09,1, 11.9,1,1, 1.125, 10487.449, 423.705, 52885.617 25/03/20,17:01:23,08,09,1, 11.9,1,1, 1.125, 10487.443, 423.714, 52885.644 25/03/20,17:01:23,09,09,1, 11.9,1,1, 1.125, 10487.435, 423.739, 52885.614 25/03/20,17:01:23,10,09,1, 11.9,1,1, 1.125, 10487.452, 423.726, 52885.523 25/03/20,17:01:23,11,09,1, 11.9,1,1, 1.125, 10487.468, 423.726, 52885.584 25/03/20,17:01:23,12,09,1, 11.9,1,1, 1.125, 10487.444, 423.720, 52885.492 25/03/20,17:01:23,13,09,1, 11.9,1,1, 1.125, 10487.463, 423.725, 52885.511 25/03/20,17:01:23,14,09,1, 11.9,1,1, 1.125, 10487.473, 423.724, 52885.585 25/03/20,17:01:23,15,09,1, 11.9,1,1, 1.125, 10487.481, 423.700, 52885.486 25/03/20,17:01:23,16,09,1, 11.9,1,1, 1.125, 10487.488, 423.711, 52885.505 25/03/20,17:01:23,17,09,1, 11.9,1,1, 1.125, 10487.481, 423.705, 52885.542 25/03/20,17:01:23,18,09,1, 11.9,1,1, 1.125, 10487.464, 423.720, 52885.569 25/03/20,17:01:23,19,09,1, 11.9,1,1, 1.125, 10487.462, 423.713, 52885.502 25/03/20,17:01:24,00,09,1, 12.0,1,1, 1.128, 10487.456, 423.713, 52885.502 25/03/20,17:01:24,01,09,1, 12.0,1,1, 1.128, 10487.469, 423.734, 52885.529 25/03/20,17:01:24,02,09,1, 12.0,1,1, 1.128, 10487.495, 423.717, 52885.520 25/03/20,17:01:24,03,09,1, 12.0,1,1, 1.128, 10487.459, 423.719, 52885.624 25/03/20,17:01:24,04,09,1, 12.0,1,1, 1.128, 10487.477, 423.714, 52885.543 25/03/20,17:01:24,05,09,1, 12.0,1,1, 1.128, 10487.498, 423.699, 52885.493 25/03/20,17:01:24,06,09,1, 12.0,1,1, 1.128, 10487.454, 423.720, 52885.519 25/03/20,17:01:24,07,09,1, 12.0,1,1, 1.128, 10487.496, 423.725, 52885.487 25/03/20,17:01:24,08,09,1, 12.0,1,1, 1.128, 10487.473, 423.754, 52885.630 25/03/20,17:01:24,09,09,1, 12.0,1,1, 1.128, 10487.481, 423.718, 52885.525 25/03/20,17:01:24,10,09,1, 12.0,1,1, 1.128, 10487.481, 423.727, 52885.569 25/03/20,17:01:24,11,09,1, 12.0,1,1, 1.128, 10487.509, 423.747, 52885.458 25/03/20,17:01:24,12,09,1, 12.0,1,1, 1.128, 10487.479, 423.709, 52885.582 25/03/20,17:01:24,13,09,1, 12.0,1,1, 1.128, 10487.483, 423.727, 52885.592 25/03/20,17:01:24,14,09,1, 12.0,1,1, 1.128, 10487.502, 423.711, 52885.598 25/03/20,17:01:24,15,09,1, 12.0,1,1, 1.128, 10487.494, 423.731, 52885.546 25/03/20,17:01:24,16,09,1, 12.0,1,1, 1.128, 10487.510, 423.726, 52885.619 25/03/20,17:01:24,17,09,1, 12.0,1,1, 1.128, 10487.523, 423.730, 52885.581 25/03/20,17:01:24,18,09,1, 12.0,1,1, 1.128, 10487.501, 423.726, 52885.580 25/03/20,17:01:24,19,09,1, 12.0,1,1, 1.128, 10487.511, 423.731, 52885.529 25/03/20,17:01:25,00,08,1, 12.0,1,1, 1.130, 10487.506, 423.731, 52885.529 25/03/20,17:01:25,01,08,1, 12.0,1,1, 1.130, 10487.514, 423.736, 52885.569 25/03/20,17:01:25,02,08,1, 12.0,1,1, 1.130, 10487.514, 423.730, 52885.585 25/03/20,17:01:25,03,08,1, 12.0,1,1, 1.130, 10487.509, 423.729, 52885.539 25/03/20,17:01:25,04,08,1, 12.0,1,1, 1.130, 10487.519, 423.751, 52885.523 25/03/20,17:01:25,05,08,1, 12.0,1,1, 1.130, 10487.518, 423.725, 52885.527 25/03/20,17:01:25,06,08,1, 12.0,1,1, 1.130, 10487.538, 423.736, 52885.575 25/03/20,17:01:25,07,08,1, 12.0,1,1, 1.130, 10487.529, 423.729, 52885.546 25/03/20,17:01:25,08,08,1, 12.0,1,1, 1.130, 10487.508, 423.730, 52885.561 25/03/20,17:01:25,09,08,1, 12.0,1,1, 1.130, 10487.536, 423.743, 52885.575 25/03/20,17:01:25,10,08,1, 12.0,1,1, 1.130, 10487.535, 423.747, 52885.582 25/03/20,17:01:25,11,08,1, 12.0,1,1, 1.130, 10487.568, 423.737, 52885.545 25/03/20,17:01:25,12,08,1, 12.0,1,1, 1.130, 10487.553, 423.719, 52885.495 25/03/20,17:01:25,13,08,1, 12.0,1,1, 1.130, 10487.556, 423.729, 52885.563 25/03/20,17:01:25,14,08,1, 12.0,1,1, 1.130, 10487.546, 423.740, 52885.621 25/03/20,17:01:25,15,08,1, 12.0,1,1, 1.130, 10487.552, 423.734, 52885.575 25/03/20,17:01:25,16,08,1, 12.0,1,1, 1.130, 10487.542, 423.732, 52885.569 25/03/20,17:01:25,17,08,1, 12.0,1,1, 1.130, 10487.555, 423.717, 52885.598 25/03/20,17:01:25,18,08,1, 12.0,1,1, 1.130, 10487.575, 423.718, 52885.538 25/03/20,17:01:25,19,08,1, 12.0,1,1, 1.130, 10487.579, 423.732, 52885.607 25/03/20,17:01:26,00,08,1, 11.9,1,1, 1.130, 10487.573, 423.732, 52885.607 25/03/20,17:01:26,01,08,1, 11.9,1,1, 1.130, 10487.580, 423.728, 52885.572 25/03/20,17:01:26,02,08,1, 11.9,1,1, 1.130, 10487.559, 423.748, 52885.567 25/03/20,17:01:26,03,08,1, 11.9,1,1, 1.130, 10487.566, 423.752, 52885.566 25/03/20,17:01:26,04,08,1, 11.9,1,1, 1.130, 10487.550, 423.736, 52885.539 25/03/20,17:01:26,05,08,1, 11.9,1,1, 1.130, 10487.561, 423.767, 52885.550 25/03/20,17:01:26,06,08,1, 11.9,1,1, 1.130, 10487.560, 423.743, 52885.655 25/03/20,17:01:26,07,08,1, 11.9,1,1, 1.130, 10487.560, 423.750, 52885.598 25/03/20,17:01:26,08,08,1, 11.9,1,1, 1.130, 10487.591, 423.765, 52885.643 25/03/20,17:01:26,09,08,1, 11.9,1,1, 1.130, 10487.582, 423.745, 52885.590 25/03/20,17:01:26,10,08,1, 11.9,1,1, 1.130, 10487.572, 423.749, 52885.555 25/03/20,17:01:26,11,08,1, 11.9,1,1, 1.130, 10487.587, 423.747, 52885.638 25/03/20,17:01:26,12,08,1, 11.9,1,1, 1.130, 10487.570, 423.753, 52885.614 25/03/20,17:01:26,13,08,1, 11.9,1,1, 1.130, 10487.592, 423.748, 52885.563 25/03/20,17:01:26,14,08,1, 11.9,1,1, 1.130, 10487.599, 423.755, 52885.579 25/03/20,17:01:26,15,08,1, 11.9,1,1, 1.130, 10487.596, 423.757, 52885.604 25/03/20,17:01:26,16,08,1, 11.9,1,1, 1.130, 10487.609, 423.744, 52885.634 25/03/20,17:01:26,17,08,1, 11.9,1,1, 1.130, 10487.597, 423.729, 52885.536 25/03/20,17:01:26,18,08,1, 11.9,1,1, 1.130, 10487.635, 423.760, 52885.603 25/03/20,17:01:26,19,08,1, 11.9,1,1, 1.130, 10487.610, 423.736, 52885.583 25/03/20,17:01:27,00,08,1, 11.9,1,1, 1.128, 10487.607, 423.736, 52885.583 25/03/20,17:01:27,01,08,1, 11.9,1,1, 1.128, 10487.613, 423.741, 52885.631 25/03/20,17:01:27,02,08,1, 11.9,1,1, 1.128, 10487.617, 423.760, 52885.547 25/03/20,17:01:27,03,08,1, 11.9,1,1, 1.128, 10487.600, 423.736, 52885.586 25/03/20,17:01:27,04,08,1, 11.9,1,1, 1.128, 10487.631, 423.745, 52885.555 25/03/20,17:01:27,05,08,1, 11.9,1,1, 1.128, 10487.605, 423.757, 52885.565 25/03/20,17:01:27,06,08,1, 11.9,1,1, 1.128, 10487.595, 423.776, 52885.593 25/03/20,17:01:27,07,08,1, 11.9,1,1, 1.128, 10487.620, 423.775, 52885.614 25/03/20,17:01:27,08,08,1, 11.9,1,1, 1.128, 10487.605, 423.786, 52885.615 25/03/20,17:01:27,09,08,1, 11.9,1,1, 1.128, 10487.615, 423.777, 52885.633 25/03/20,17:01:27,10,08,1, 11.9,1,1, 1.128, 10487.629, 423.774, 52885.666 25/03/20,17:01:27,11,08,1, 11.9,1,1, 1.128, 10487.617, 423.767, 52885.602 25/03/20,17:01:27,12,08,1, 11.9,1,1, 1.128, 10487.615, 423.776, 52885.577 25/03/20,17:01:27,13,08,1, 11.9,1,1, 1.128, 10487.621, 423.766, 52885.602 25/03/20,17:01:27,14,08,1, 11.9,1,1, 1.128, 10487.611, 423.792, 52885.605 25/03/20,17:01:27,15,08,1, 11.9,1,1, 1.128, 10487.614, 423.782, 52885.624 25/03/20,17:01:27,16,08,1, 11.9,1,1, 1.128, 10487.661, 423.779, 52885.633 25/03/20,17:01:27,17,08,1, 11.9,1,1, 1.128, 10487.655, 423.795, 52885.601 25/03/20,17:01:27,18,08,1, 11.9,1,1, 1.128, 10487.639, 423.798, 52885.632 25/03/20,17:01:27,19,08,1, 11.9,1,1, 1.128, 10487.650, 423.801, 52885.630 25/03/20,17:01:28,00,08,1, 11.9,1,1, 1.126, 10487.648, 423.801, 52885.630 25/03/20,17:01:28,01,08,1, 11.9,1,1, 1.126, 10487.647, 423.780, 52885.614 25/03/20,17:01:28,02,08,1, 11.9,1,1, 1.126, 10487.674, 423.787, 52885.627 25/03/20,17:01:28,03,08,1, 11.9,1,1, 1.126, 10487.649, 423.790, 52885.593 25/03/20,17:01:28,04,08,1, 11.9,1,1, 1.126, 10487.628, 423.796, 52885.602 25/03/20,17:01:28,05,08,1, 11.9,1,1, 1.126, 10487.643, 423.803, 52885.552 25/03/20,17:01:28,06,08,1, 11.9,1,1, 1.126, 10487.649, 423.795, 52885.638 25/03/20,17:01:28,07,08,1, 11.9,1,1, 1.126, 10487.651, 423.801, 52885.651 25/03/20,17:01:28,08,08,1, 11.9,1,1, 1.126, 10487.656, 423.809, 52885.688 25/03/20,17:01:28,09,08,1, 11.9,1,1, 1.126, 10487.625, 423.795, 52885.660 25/03/20,17:01:28,10,08,1, 11.9,1,1, 1.126, 10487.679, 423.791, 52885.561 25/03/20,17:01:28,11,08,1, 11.9,1,1, 1.126, 10487.668, 423.810, 52885.633 25/03/20,17:01:28,12,08,1, 11.9,1,1, 1.126, 10487.681, 423.809, 52885.604 25/03/20,17:01:28,13,08,1, 11.9,1,1, 1.126, 10487.670, 423.793, 52885.568 25/03/20,17:01:28,14,08,1, 11.9,1,1, 1.126, 10487.647, 423.803, 52885.603 25/03/20,17:01:28,15,08,1, 11.9,1,1, 1.126, 10487.673, 423.804, 52885.563 25/03/20,17:01:28,16,08,1, 11.9,1,1, 1.126, 10487.643, 423.818, 52885.646 25/03/20,17:01:28,17,08,1, 11.9,1,1, 1.126, 10487.673, 423.756, 52885.523 25/03/20,17:01:28,18,08,1, 11.9,1,1, 1.126, 10487.672, 423.789, 52885.644 25/03/20,17:01:28,19,08,1, 11.9,1,1, 1.126, 10487.680, 423.787, 52885.581 25/03/20,17:01:29,00,08,1, 11.9,1,1, 1.128, 10487.673, 423.787, 52885.581 25/03/20,17:01:29,01,08,1, 11.9,1,1, 1.128, 10487.686, 423.803, 52885.624 25/03/20,17:01:29,02,08,1, 11.9,1,1, 1.128, 10487.688, 423.801, 52885.660 25/03/20,17:01:29,03,08,1, 11.9,1,1, 1.128, 10487.680, 423.801, 52885.675 25/03/20,17:01:29,04,08,1, 11.9,1,1, 1.128, 10487.720, 423.801, 52885.604 25/03/20,17:01:29,05,08,1, 11.9,1,1, 1.128, 10487.688, 423.791, 52885.634 25/03/20,17:01:29,06,08,1, 11.9,1,1, 1.128, 10487.693, 423.789, 52885.688 25/03/20,17:01:29,07,08,1, 11.9,1,1, 1.128, 10487.667, 423.810, 52885.642 25/03/20,17:01:29,08,08,1, 11.9,1,1, 1.128, 10487.697, 423.810, 52885.653 25/03/20,17:01:29,09,08,1, 11.9,1,1, 1.128, 10487.684, 423.798, 52885.664 25/03/20,17:01:29,10,08,1, 11.9,1,1, 1.128, 10487.706, 423.779, 52885.616 25/03/20,17:01:29,11,08,1, 11.9,1,1, 1.128, 10487.702, 423.783, 52885.558 25/03/20,17:01:29,12,08,1, 11.9,1,1, 1.128, 10487.697, 423.794, 52885.555 25/03/20,17:01:29,13,08,1, 11.9,1,1, 1.128, 10487.723, 423.807, 52885.590 25/03/20,17:01:29,14,08,1, 11.9,1,1, 1.128, 10487.697, 423.775, 52885.550 25/03/20,17:01:29,15,08,1, 11.9,1,1, 1.128, 10487.699, 423.779, 52885.581 25/03/20,17:01:29,16,08,1, 11.9,1,1, 1.128, 10487.707, 423.788, 52885.693 25/03/20,17:01:29,17,08,1, 11.9,1,1, 1.128, 10487.727, 423.796, 52885.557 25/03/20,17:01:29,18,08,1, 11.9,1,1, 1.128, 10487.729, 423.799, 52885.581 25/03/20,17:01:29,19,08,1, 11.9,1,1, 1.128, 10487.715, 423.796, 52885.582 25/03/20,17:01:30,00,08,1, 11.9,1,1, 1.123, 10487.707, 423.796, 52885.582 25/03/20,17:01:30,01,08,1, 11.9,1,1, 1.123, 10487.728, 423.795, 52885.576 25/03/20,17:01:30,02,08,1, 11.9,1,1, 1.123, 10487.730, 423.818, 52885.688 25/03/20,17:01:30,03,08,1, 11.9,1,1, 1.123, 10487.739, 423.813, 52885.686 25/03/20,17:01:30,04,08,1, 11.9,1,1, 1.123, 10487.734, 423.801, 52885.648 25/03/20,17:01:30,05,08,1, 11.9,1,1, 1.123, 10487.739, 423.823, 52885.617 25/03/20,17:01:30,06,08,1, 11.9,1,1, 1.123, 10487.738, 423.796, 52885.693 25/03/20,17:01:30,07,08,1, 11.9,1,1, 1.123, 10487.744, 423.838, 52885.658 25/03/20,17:01:30,08,08,1, 11.9,1,1, 1.123, 10487.718, 423.804, 52885.686 25/03/20,17:01:30,09,08,1, 11.9,1,1, 1.123, 10487.730, 423.818, 52885.720 25/03/20,17:01:30,10,08,1, 11.9,1,1, 1.123, 10487.754, 423.819, 52885.673 25/03/20,17:01:30,11,08,1, 11.9,1,1, 1.123, 10487.731, 423.831, 52885.622 25/03/20,17:01:30,12,08,1, 11.9,1,1, 1.123, 10487.727, 423.811, 52885.669 25/03/20,17:01:30,13,08,1, 11.9,1,1, 1.123, 10487.734, 423.814, 52885.662 25/03/20,17:01:30,14,08,1, 11.9,1,1, 1.123, 10487.733, 423.833, 52885.683 25/03/20,17:01:30,15,08,1, 11.9,1,1, 1.123, 10487.760, 423.844, 52885.594 25/03/20,17:01:30,16,08,1, 11.9,1,1, 1.123, 10487.749, 423.831, 52885.671 25/03/20,17:01:30,17,08,1, 11.9,1,1, 1.123, 10487.759, 423.837, 52885.655 25/03/20,17:01:30,18,08,1, 11.9,1,1, 1.123, 10487.751, 423.827, 52885.561 25/03/20,17:01:30,19,08,1, 11.9,1,1, 1.123, 10487.758, 423.808, 52885.696 25/03/20,17:01:31,00,08,1, 11.9,1,1, 1.126, 10487.757, 423.808, 52885.696 25/03/20,17:01:31,01,08,1, 11.9,1,1, 1.126, 10487.754, 423.834, 52885.689 25/03/20,17:01:31,02,08,1, 11.9,1,1, 1.126, 10487.768, 423.829, 52885.629 25/03/20,17:01:31,03,08,1, 11.9,1,1, 1.126, 10487.752, 423.829, 52885.659 25/03/20,17:01:31,04,08,1, 11.9,1,1, 1.126, 10487.768, 423.831, 52885.582 25/03/20,17:01:31,05,08,1, 11.9,1,1, 1.126, 10487.756, 423.818, 52885.604 25/03/20,17:01:31,06,08,1, 11.9,1,1, 1.126, 10487.746, 423.859, 52885.662 25/03/20,17:01:31,07,08,1, 11.9,1,1, 1.126, 10487.755, 423.817, 52885.624 25/03/20,17:01:31,08,08,1, 11.9,1,1, 1.126, 10487.765, 423.826, 52885.645 25/03/20,17:01:31,09,08,1, 11.9,1,1, 1.126, 10487.769, 423.832, 52885.696 25/03/20,17:01:31,10,08,1, 11.9,1,1, 1.126, 10487.794, 423.840, 52885.690 25/03/20,17:01:31,11,08,1, 11.9,1,1, 1.126, 10487.777, 423.824, 52885.662 25/03/20,17:01:31,12,08,1, 11.9,1,1, 1.126, 10487.756, 423.862, 52885.623 25/03/20,17:01:31,13,08,1, 11.9,1,1, 1.126, 10487.756, 423.866, 52885.678 25/03/20,17:01:31,14,08,1, 11.9,1,1, 1.126, 10487.791, 423.853, 52885.644 25/03/20,17:01:31,15,08,1, 11.9,1,1, 1.126, 10487.787, 423.856, 52885.616 25/03/20,17:01:31,16,08,1, 11.9,1,1, 1.126, 10487.765, 423.850, 52885.697 25/03/20,17:01:31,17,08,1, 11.9,1,1, 1.126, 10487.776, 423.845, 52885.689 25/03/20,17:01:31,18,08,1, 11.9,1,1, 1.126, 10487.778, 423.854, 52885.686 25/03/20,17:01:31,19,08,1, 11.9,1,1, 1.126, 10487.780, 423.868, 52885.676 25/03/20,17:01:32,00,08,1, 11.9,1,1, 1.125, 10487.773, 423.868, 52885.676 25/03/20,17:01:32,01,08,1, 11.9,1,1, 1.125, 10487.803, 423.853, 52885.672 25/03/20,17:01:32,02,08,1, 11.9,1,1, 1.125, 10487.815, 423.850, 52885.616 25/03/20,17:01:32,03,08,1, 11.9,1,1, 1.125, 10487.785, 423.853, 52885.547 25/03/20,17:01:32,04,08,1, 11.9,1,1, 1.125, 10487.780, 423.880, 52885.621 25/03/20,17:01:32,05,08,1, 11.9,1,1, 1.125, 10487.788, 423.850, 52885.649 25/03/20,17:01:32,06,08,1, 11.9,1,1, 1.125, 10487.783, 423.849, 52885.593 25/03/20,17:01:32,07,08,1, 11.9,1,1, 1.125, 10487.788, 423.858, 52885.695 25/03/20,17:01:32,08,08,1, 11.9,1,1, 1.125, 10487.776, 423.845, 52885.647 25/03/20,17:01:32,09,08,1, 11.9,1,1, 1.125, 10487.813, 423.847, 52885.634 25/03/20,17:01:32,10,08,1, 11.9,1,1, 1.125, 10487.806, 423.854, 52885.659 25/03/20,17:01:32,11,08,1, 11.9,1,1, 1.125, 10487.796, 423.868, 52885.677 25/03/20,17:01:32,12,08,1, 11.9,1,1, 1.125, 10487.796, 423.859, 52885.603 25/03/20,17:01:32,13,08,1, 11.9,1,1, 1.125, 10487.808, 423.860, 52885.626 25/03/20,17:01:32,14,08,1, 11.9,1,1, 1.125, 10487.803, 423.863, 52885.664 25/03/20,17:01:32,15,08,1, 11.9,1,1, 1.125, 10487.792, 423.856, 52885.684 25/03/20,17:01:32,16,08,1, 11.9,1,1, 1.125, 10487.813, 423.860, 52885.665 25/03/20,17:01:32,17,08,1, 11.9,1,1, 1.125, 10487.785, 423.864, 52885.646 25/03/20,17:01:32,18,08,1, 11.9,1,1, 1.125, 10487.815, 423.856, 52885.669 25/03/20,17:01:32,19,08,1, 11.9,1,1, 1.125, 10487.802, 423.845, 52885.670 25/03/20,17:01:33,00,08,1, 12.0,1,1, 1.127, 10487.798, 423.845, 52885.670 25/03/20,17:01:33,01,08,1, 12.0,1,1, 1.127, 10487.808, 423.864, 52885.623 25/03/20,17:01:33,02,08,1, 12.0,1,1, 1.127, 10487.831, 423.847, 52885.594 25/03/20,17:01:33,03,08,1, 12.0,1,1, 1.127, 10487.831, 423.831, 52885.582 25/03/20,17:01:33,04,08,1, 12.0,1,1, 1.127, 10487.820, 423.850, 52885.640 25/03/20,17:01:33,05,08,1, 12.0,1,1, 1.127, 10487.812, 423.889, 52885.800 25/03/20,17:01:33,06,08,1, 12.0,1,1, 1.127, 10487.810, 423.879, 52885.569 25/03/20,17:01:33,07,08,1, 12.0,1,1, 1.127, 10487.804, 423.867, 52885.687 25/03/20,17:01:33,08,08,1, 12.0,1,1, 1.127, 10487.802, 423.867, 52885.608 25/03/20,17:01:33,09,08,1, 12.0,1,1, 1.127, 10487.826, 423.867, 52885.619 25/03/20,17:01:33,10,08,1, 12.0,1,1, 1.127, 10487.827, 423.878, 52885.666 25/03/20,17:01:33,11,08,1, 12.0,1,1, 1.127, 10487.826, 423.891, 52885.646 25/03/20,17:01:33,12,08,1, 12.0,1,1, 1.127, 10487.833, 423.894, 52885.598 25/03/20,17:01:33,13,08,1, 12.0,1,1, 1.127, 10487.834, 423.852, 52885.604 25/03/20,17:01:33,14,08,1, 12.0,1,1, 1.127, 10487.828, 423.878, 52885.628 25/03/20,17:01:33,15,08,1, 12.0,1,1, 1.127, 10487.845, 423.870, 52885.598 25/03/20,17:01:33,16,08,1, 12.0,1,1, 1.127, 10487.831, 423.883, 52885.623 25/03/20,17:01:33,17,08,1, 12.0,1,1, 1.127, 10487.810, 423.857, 52885.603 25/03/20,17:01:33,18,08,1, 12.0,1,1, 1.127, 10487.844, 423.887, 52885.648 25/03/20,17:01:33,19,08,1, 12.0,1,1, 1.127, 10487.837, 423.882, 52885.706 25/03/20,17:01:34,00,08,1, 11.9,1,1, 1.129, 10487.832, 423.882, 52885.706 25/03/20,17:01:34,01,08,1, 11.9,1,1, 1.129, 10487.839, 423.896, 52885.669 25/03/20,17:01:34,02,08,1, 11.9,1,1, 1.129, 10487.852, 423.868, 52885.589 25/03/20,17:01:34,03,08,1, 11.9,1,1, 1.129, 10487.835, 423.872, 52885.701 25/03/20,17:01:34,04,08,1, 11.9,1,1, 1.129, 10487.810, 423.893, 52885.723 25/03/20,17:01:34,05,08,1, 11.9,1,1, 1.129, 10487.807, 423.884, 52885.608 25/03/20,17:01:34,06,08,1, 11.9,1,1, 1.129, 10487.806, 423.877, 52885.672 25/03/20,17:01:34,07,08,1, 11.9,1,1, 1.129, 10487.838, 423.909, 52885.752 25/03/20,17:01:34,08,08,1, 11.9,1,1, 1.129, 10487.857, 423.897, 52885.748 25/03/20,17:01:34,09,08,1, 11.9,1,1, 1.129, 10487.830, 423.917, 52885.761 25/03/20,17:01:34,10,08,1, 11.9,1,1, 1.129, 10487.842, 423.873, 52885.715 25/03/20,17:01:34,11,08,1, 11.9,1,1, 1.129, 10487.858, 423.857, 52885.631 25/03/20,17:01:34,12,08,1, 11.9,1,1, 1.129, 10487.890, 423.855, 52885.473 25/03/20,17:01:34,13,08,1, 11.9,1,1, 1.129, 10487.840, 423.870, 52885.686 25/03/20,17:01:34,14,08,1, 11.9,1,1, 1.129, 10487.831, 423.893, 52885.707 25/03/20,17:01:34,15,08,1, 11.9,1,1, 1.129, 10487.877, 423.893, 52885.622 25/03/20,17:01:34,16,08,1, 11.9,1,1, 1.129, 10487.846, 423.881, 52885.671 25/03/20,17:01:34,17,08,1, 11.9,1,1, 1.129, 10487.844, 423.897, 52885.614 25/03/20,17:01:34,18,08,1, 11.9,1,1, 1.129, 10487.797, 423.891, 52885.585 25/03/20,17:01:34,19,08,1, 11.9,1,1, 1.129, 10487.853, 423.893, 52885.614 25/03/20,17:01:35,00,08,1, 11.9,1,1, 1.124, 10487.849, 423.893, 52885.614 25/03/20,17:01:35,01,08,1, 11.9,1,1, 1.124, 10487.844, 423.901, 52885.700 25/03/20,17:01:35,02,08,1, 11.9,1,1, 1.124, 10487.866, 423.914, 52885.763 25/03/20,17:01:35,03,08,1, 11.9,1,1, 1.124, 10487.870, 423.908, 52885.655 25/03/20,17:01:35,04,08,1, 11.9,1,1, 1.124, 10487.867, 423.898, 52885.738 25/03/20,17:01:35,05,08,1, 11.9,1,1, 1.124, 10487.871, 423.913, 52885.649 25/03/20,17:01:35,06,08,1, 11.9,1,1, 1.124, 10487.856, 423.897, 52885.680 25/03/20,17:01:35,07,08,1, 11.9,1,1, 1.124, 10487.868, 423.899, 52885.618 25/03/20,17:01:35,08,08,1, 11.9,1,1, 1.124, 10487.859, 423.886, 52885.532 25/03/20,17:01:35,09,08,1, 11.9,1,1, 1.124, 10487.869, 423.896, 52885.753 25/03/20,17:01:35,10,08,1, 11.9,1,1, 1.124, 10487.858, 423.877, 52885.697 25/03/20,17:01:35,11,08,1, 11.9,1,1, 1.124, 10487.887, 423.886, 52885.740 25/03/20,17:01:35,12,08,1, 11.9,1,1, 1.124, 10487.893, 423.892, 52885.687 25/03/20,17:01:35,13,08,1, 11.9,1,1, 1.124, 10487.876, 423.906, 52885.682 25/03/20,17:01:35,14,08,1, 11.9,1,1, 1.124, 10487.881, 423.900, 52885.732 25/03/20,17:01:35,15,08,1, 11.9,1,1, 1.124, 10487.864, 423.937, 52885.742 25/03/20,17:01:35,16,08,1, 11.9,1,1, 1.124, 10487.875, 423.913, 52885.670 25/03/20,17:01:35,17,08,1, 11.9,1,1, 1.124, 10487.889, 423.896, 52885.671 25/03/20,17:01:35,18,08,1, 11.9,1,1, 1.124, 10487.877, 423.909, 52885.672 25/03/20,17:01:35,19,08,1, 11.9,1,1, 1.124, 10487.877, 423.895, 52885.706 25/03/20,17:01:36,00,08,1, 11.9,1,1, 1.124, 10487.874, 423.895, 52885.706 25/03/20,17:01:36,01,08,1, 11.9,1,1, 1.124, 10487.884, 423.905, 52885.710 25/03/20,17:01:36,02,08,1, 11.9,1,1, 1.124, 10487.887, 423.885, 52885.728 25/03/20,17:01:36,03,08,1, 11.9,1,1, 1.124, 10487.890, 423.885, 52885.645 25/03/20,17:01:36,04,08,1, 11.9,1,1, 1.124, 10487.902, 423.913, 52885.709 25/03/20,17:01:36,05,08,1, 11.9,1,1, 1.124, 10487.917, 423.907, 52885.652 25/03/20,17:01:36,06,08,1, 11.9,1,1, 1.124, 10487.890, 423.916, 52885.693 25/03/20,17:01:36,07,08,1, 11.9,1,1, 1.124, 10487.892, 423.921, 52885.660 25/03/20,17:01:36,08,08,1, 11.9,1,1, 1.124, 10487.898, 423.900, 52885.681 25/03/20,17:01:36,09,08,1, 11.9,1,1, 1.124, 10487.902, 423.921, 52885.724 25/03/20,17:01:36,10,08,1, 11.9,1,1, 1.124, 10487.898, 423.898, 52885.658 25/03/20,17:01:36,11,08,1, 11.9,1,1, 1.124, 10487.919, 423.922, 52885.667 25/03/20,17:01:36,12,08,1, 11.9,1,1, 1.124, 10487.907, 423.918, 52885.589 25/03/20,17:01:36,13,08,1, 11.9,1,1, 1.124, 10487.909, 423.932, 52885.710 25/03/20,17:01:36,14,08,1, 11.9,1,1, 1.124, 10487.919, 423.921, 52885.646 25/03/20,17:01:36,15,08,1, 11.9,1,1, 1.124, 10487.928, 423.941, 52885.689 25/03/20,17:01:36,16,08,1, 11.9,1,1, 1.124, 10487.908, 423.907, 52885.627 25/03/20,17:01:36,17,08,1, 11.9,1,1, 1.124, 10487.903, 423.914, 52885.632 25/03/20,17:01:36,18,08,1, 11.9,1,1, 1.124, 10487.919, 423.917, 52885.665 25/03/20,17:01:36,19,08,1, 11.9,1,1, 1.124, 10487.920, 423.923, 52885.710 25/03/20,17:01:37,00,08,1, 11.9,1,1, 1.124, 10487.915, 423.923, 52885.710 25/03/20,17:01:37,01,08,1, 11.9,1,1, 1.124, 10487.906, 423.918, 52885.712 25/03/20,17:01:37,02,08,1, 11.9,1,1, 1.124, 10487.907, 423.917, 52885.706 25/03/20,17:01:37,03,08,1, 11.9,1,1, 1.124, 10487.907, 423.918, 52885.696 25/03/20,17:01:37,04,08,1, 11.9,1,1, 1.124, 10487.907, 423.931, 52885.766 25/03/20,17:01:37,05,08,1, 11.9,1,1, 1.124, 10487.917, 423.944, 52885.665 25/03/20,17:01:37,06,08,1, 11.9,1,1, 1.124, 10487.905, 423.924, 52885.670 25/03/20,17:01:37,07,08,1, 11.9,1,1, 1.124, 10487.899, 423.935, 52885.711 25/03/20,17:01:37,08,08,1, 11.9,1,1, 1.124, 10487.943, 423.930, 52885.664 25/03/20,17:01:37,09,08,1, 11.9,1,1, 1.124, 10487.908, 423.908, 52885.674 25/03/20,17:01:37,10,08,1, 11.9,1,1, 1.124, 10487.920, 423.939, 52885.710 25/03/20,17:01:37,11,08,1, 11.9,1,1, 1.124, 10487.927, 423.936, 52885.723 25/03/20,17:01:37,12,08,1, 11.9,1,1, 1.124, 10487.943, 423.934, 52885.683 25/03/20,17:01:37,13,08,1, 11.9,1,1, 1.124, 10487.929, 423.927, 52885.705 25/03/20,17:01:37,14,08,1, 11.9,1,1, 1.124, 10487.927, 423.932, 52885.682 25/03/20,17:01:37,15,08,1, 11.9,1,1, 1.124, 10487.923, 423.937, 52885.706 25/03/20,17:01:37,16,08,1, 11.9,1,1, 1.124, 10487.926, 423.943, 52885.752 25/03/20,17:01:37,17,08,1, 11.9,1,1, 1.124, 10487.937, 423.960, 52885.748 25/03/20,17:01:37,18,08,1, 11.9,1,1, 1.124, 10487.926, 423.929, 52885.631 25/03/20,17:01:37,19,08,1, 11.9,1,1, 1.124, 10487.930, 423.942, 52885.716 25/03/20,17:01:38,00,07,1, 11.9,1,1, 1.128, 10487.924, 423.942, 52885.716 25/03/20,17:01:38,01,07,1, 11.9,1,1, 1.128, 10487.936, 423.988, 52885.718 25/03/20,17:01:38,02,07,1, 11.9,1,1, 1.128, 10487.962, 423.951, 52885.698 25/03/20,17:01:38,03,07,1, 11.9,1,1, 1.128, 10487.924, 423.983, 52885.694 25/03/20,17:01:38,04,07,1, 11.9,1,1, 1.128, 10487.949, 423.976, 52885.643 25/03/20,17:01:38,05,07,1, 11.9,1,1, 1.128, 10487.933, 423.931, 52885.609 25/03/20,17:01:38,06,07,1, 11.9,1,1, 1.128, 10487.931, 423.965, 52885.726 25/03/20,17:01:38,07,07,1, 11.9,1,1, 1.128, 10487.937, 423.961, 52885.656 25/03/20,17:01:38,08,07,1, 11.9,1,1, 1.128, 10487.945, 423.952, 52885.664 25/03/20,17:01:38,09,07,1, 11.9,1,1, 1.128, 10487.968, 423.959, 52885.726 25/03/20,17:01:38,10,07,1, 11.9,1,1, 1.128, 10487.968, 423.979, 52885.744 25/03/20,17:01:38,11,07,1, 11.9,1,1, 1.128, 10487.956, 423.968, 52885.744 25/03/20,17:01:38,12,07,1, 11.9,1,1, 1.128, 10487.958, 423.978, 52885.756 25/03/20,17:01:38,13,07,1, 11.9,1,1, 1.128, 10487.950, 423.957, 52885.732 25/03/20,17:01:38,14,07,1, 11.9,1,1, 1.128, 10487.976, 423.951, 52885.734 25/03/20,17:01:38,15,07,1, 11.9,1,1, 1.128, 10487.980, 423.967, 52885.729 25/03/20,17:01:38,16,07,1, 11.9,1,1, 1.128, 10487.969, 423.977, 52885.690 25/03/20,17:01:38,17,07,1, 11.9,1,1, 1.128, 10487.957, 423.973, 52885.758 25/03/20,17:01:38,18,07,1, 11.9,1,1, 1.128, 10487.975, 423.975, 52885.665 25/03/20,17:01:38,19,07,1, 11.9,1,1, 1.128, 10487.968, 423.969, 52885.718 25/03/20,17:01:39,00,08,1, 11.9,1,1, 1.128, 10487.965, 423.969, 52885.718 25/03/20,17:01:39,01,08,1, 11.9,1,1, 1.128, 10487.968, 423.978, 52885.640 25/03/20,17:01:39,02,08,1, 11.9,1,1, 1.128, 10487.957, 423.964, 52885.717 25/03/20,17:01:39,03,08,1, 11.9,1,1, 1.128, 10487.970, 423.966, 52885.695 25/03/20,17:01:39,04,08,1, 11.9,1,1, 1.128, 10487.963, 423.972, 52885.666 25/03/20,17:01:39,05,08,1, 11.9,1,1, 1.128, 10487.982, 423.964, 52885.661 25/03/20,17:01:39,06,08,1, 11.9,1,1, 1.128, 10487.968, 423.966, 52885.747 25/03/20,17:01:39,07,08,1, 11.9,1,1, 1.128, 10487.982, 423.958, 52885.669 25/03/20,17:01:39,08,08,1, 11.9,1,1, 1.128, 10487.976, 423.967, 52885.686 25/03/20,17:01:39,09,08,1, 11.9,1,1, 1.128, 10487.963, 423.969, 52885.710 25/03/20,17:01:39,10,08,1, 11.9,1,1, 1.128, 10487.997, 423.977, 52885.692 25/03/20,17:01:39,11,08,1, 11.9,1,1, 1.128, 10487.998, 423.978, 52885.759 25/03/20,17:01:39,12,08,1, 11.9,1,1, 1.128, 10487.987, 423.980, 52885.673 25/03/20,17:01:39,13,08,1, 11.9,1,1, 1.128, 10487.965, 424.000, 52885.707 25/03/20,17:01:39,14,08,1, 11.9,1,1, 1.128, 10487.983, 423.982, 52885.653 25/03/20,17:01:39,15,08,1, 11.9,1,1, 1.128, 10487.996, 424.017, 52885.740 25/03/20,17:01:39,16,08,1, 11.9,1,1, 1.128, 10487.966, 423.995, 52885.682 25/03/20,17:01:39,17,08,1, 11.9,1,1, 1.128, 10488.008, 424.004, 52885.773 25/03/20,17:01:39,18,08,1, 11.9,1,1, 1.128, 10488.025, 423.992, 52885.779 25/03/20,17:01:39,19,08,1, 11.9,1,1, 1.128, 10487.973, 423.987, 52885.709 25/03/20,17:01:40,00,08,1, 11.9,1,1, 1.127, 10487.965, 423.987, 52885.709 25/03/20,17:01:40,01,08,1, 11.9,1,1, 1.127, 10487.988, 423.986, 52885.837 25/03/20,17:01:40,02,08,1, 11.9,1,1, 1.127, 10487.991, 423.986, 52885.783 25/03/20,17:01:40,03,08,1, 11.9,1,1, 1.127, 10487.976, 423.971, 52885.779 25/03/20,17:01:40,04,08,1, 11.9,1,1, 1.127, 10487.980, 423.998, 52885.685 25/03/20,17:01:40,05,08,1, 11.9,1,1, 1.127, 10488.015, 423.968, 52885.700 25/03/20,17:01:40,06,08,1, 11.9,1,1, 1.127, 10487.997, 423.997, 52885.774 25/03/20,17:01:40,07,08,1, 11.9,1,1, 1.127, 10487.997, 424.006, 52885.729 25/03/20,17:01:40,08,08,1, 11.9,1,1, 1.127, 10487.987, 423.997, 52885.736 25/03/20,17:01:40,09,08,1, 11.9,1,1, 1.127, 10487.975, 424.018, 52885.796 25/03/20,17:01:40,10,08,1, 11.9,1,1, 1.127, 10487.998, 424.005, 52885.686 25/03/20,17:01:40,11,08,1, 11.9,1,1, 1.127, 10487.996, 424.001, 52885.758 25/03/20,17:01:40,12,08,1, 11.9,1,1, 1.127, 10488.005, 424.016, 52885.652 25/03/20,17:01:40,13,08,1, 11.9,1,1, 1.127, 10488.002, 423.997, 52885.798 25/03/20,17:01:40,14,08,1, 11.9,1,1, 1.127, 10488.010, 424.014, 52885.733 25/03/20,17:01:40,15,08,1, 11.9,1,1, 1.127, 10487.997, 423.985, 52885.761 25/03/20,17:01:40,16,08,1, 11.9,1,1, 1.127, 10488.016, 423.976, 52885.738 25/03/20,17:01:40,17,08,1, 11.9,1,1, 1.127, 10488.021, 423.986, 52885.780 25/03/20,17:01:40,18,08,1, 11.9,1,1, 1.127, 10488.000, 423.978, 52885.764 25/03/20,17:01:40,19,08,1, 11.9,1,1, 1.127, 10488.022, 423.994, 52885.668 25/03/20,17:01:41,00,08,1, 11.9,1,1, 1.126, 10488.015, 423.994, 52885.668 25/03/20,17:01:41,01,08,1, 11.9,1,1, 1.126, 10488.028, 423.998, 52885.714 25/03/20,17:01:41,02,08,1, 11.9,1,1, 1.126, 10488.015, 423.984, 52885.706 25/03/20,17:01:41,03,08,1, 11.9,1,1, 1.126, 10488.009, 423.989, 52885.809 25/03/20,17:01:41,04,08,1, 11.9,1,1, 1.126, 10488.015, 423.979, 52885.696 25/03/20,17:01:41,05,08,1, 11.9,1,1, 1.126, 10488.044, 423.987, 52885.742 25/03/20,17:01:41,06,08,1, 11.9,1,1, 1.126, 10488.004, 424.005, 52885.804 25/03/20,17:01:41,07,08,1, 11.9,1,1, 1.126, 10488.015, 423.997, 52885.815 25/03/20,17:01:41,08,08,1, 11.9,1,1, 1.126, 10488.012, 424.000, 52885.798 25/03/20,17:01:41,09,08,1, 11.9,1,1, 1.126, 10488.021, 423.978, 52885.699 25/03/20,17:01:41,10,08,1, 11.9,1,1, 1.126, 10488.042, 423.982, 52885.740 25/03/20,17:01:41,11,08,1, 11.9,1,1, 1.126, 10488.025, 423.981, 52885.647 25/03/20,17:01:41,12,08,1, 11.9,1,1, 1.126, 10488.025, 423.989, 52885.716 25/03/20,17:01:41,13,08,1, 11.9,1,1, 1.126, 10488.025, 423.985, 52885.693 25/03/20,17:01:41,14,08,1, 11.9,1,1, 1.126, 10488.026, 424.022, 52885.730 25/03/20,17:01:41,15,08,1, 11.9,1,1, 1.126, 10488.046, 423.994, 52885.750 25/03/20,17:01:41,16,08,1, 11.9,1,1, 1.126, 10488.014, 423.984, 52885.725 25/03/20,17:01:41,17,08,1, 11.9,1,1, 1.126, 10488.021, 423.992, 52885.702 25/03/20,17:01:41,18,08,1, 11.9,1,1, 1.126, 10488.048, 424.003, 52885.684 25/03/20,17:01:41,19,08,1, 11.9,1,1, 1.126, 10488.030, 423.995, 52885.720 25/03/20,17:01:42,00,08,1, 12.0,1,1, 1.127, 10488.024, 423.995, 52885.720 25/03/20,17:01:42,01,08,1, 12.0,1,1, 1.127, 10488.040, 424.009, 52885.710 25/03/20,17:01:42,02,08,1, 12.0,1,1, 1.127, 10488.015, 424.003, 52885.780 25/03/20,17:01:42,03,08,1, 12.0,1,1, 1.127, 10488.040, 424.026, 52885.678 25/03/20,17:01:42,04,08,1, 12.0,1,1, 1.127, 10488.035, 424.002, 52885.703 25/03/20,17:01:42,05,08,1, 12.0,1,1, 1.127, 10488.041, 423.992, 52885.695 25/03/20,17:01:42,06,08,1, 12.0,1,1, 1.127, 10488.054, 424.007, 52885.754 25/03/20,17:01:42,07,08,1, 12.0,1,1, 1.127, 10488.021, 424.015, 52885.747 25/03/20,17:01:42,08,08,1, 12.0,1,1, 1.127, 10488.020, 424.019, 52885.731 25/03/20,17:01:42,09,08,1, 12.0,1,1, 1.127, 10488.055, 424.019, 52885.814 25/03/20,17:01:42,10,08,1, 12.0,1,1, 1.127, 10488.051, 423.999, 52885.751 25/03/20,17:01:42,11,08,1, 12.0,1,1, 1.127, 10488.038, 423.987, 52885.675 25/03/20,17:01:42,12,08,1, 12.0,1,1, 1.127, 10488.030, 424.024, 52885.704 25/03/20,17:01:42,13,08,1, 12.0,1,1, 1.127, 10488.037, 424.020, 52885.813 25/03/20,17:01:42,14,08,1, 12.0,1,1, 1.127, 10488.049, 424.025, 52885.761 25/03/20,17:01:42,15,08,1, 12.0,1,1, 1.127, 10488.039, 424.021, 52885.767 25/03/20,17:01:42,16,08,1, 12.0,1,1, 1.127, 10488.061, 424.012, 52885.771 25/03/20,17:01:42,17,08,1, 12.0,1,1, 1.127, 10488.014, 424.038, 52885.734 25/03/20,17:01:42,18,08,1, 12.0,1,1, 1.127, 10488.055, 424.019, 52885.748 25/03/20,17:01:42,19,08,1, 12.0,1,1, 1.127, 10488.051, 424.007, 52885.719 25/03/20,17:01:43,00,08,1, 11.9,1,1, 1.133, 10488.049, 424.007, 52885.719 25/03/20,17:01:43,01,08,1, 11.9,1,1, 1.133, 10488.068, 424.006, 52885.800 25/03/20,17:01:43,02,08,1, 11.9,1,1, 1.133, 10488.062, 424.010, 52885.751 25/03/20,17:01:43,03,08,1, 11.9,1,1, 1.133, 10488.033, 424.013, 52885.742 25/03/20,17:01:43,04,08,1, 11.9,1,1, 1.133, 10488.088, 424.023, 52885.753 25/03/20,17:01:43,05,08,1, 11.9,1,1, 1.133, 10488.042, 424.025, 52885.720 25/03/20,17:01:43,06,08,1, 11.9,1,1, 1.133, 10488.046, 424.017, 52885.856 25/03/20,17:01:43,07,08,1, 11.9,1,1, 1.133, 10488.063, 424.023, 52885.818 25/03/20,17:01:43,08,08,1, 11.9,1,1, 1.133, 10488.084, 424.025, 52885.764 25/03/20,17:01:43,09,08,1, 11.9,1,1, 1.133, 10488.087, 424.035, 52885.775 25/03/20,17:01:43,10,08,1, 11.9,1,1, 1.133, 10488.082, 424.045, 52885.851 25/03/20,17:01:43,11,08,1, 11.9,1,1, 1.133, 10488.111, 424.019, 52885.721 25/03/20,17:01:43,12,08,1, 11.9,1,1, 1.133, 10488.074, 424.023, 52885.758 25/03/20,17:01:43,13,08,1, 11.9,1,1, 1.133, 10488.074, 424.009, 52885.775 25/03/20,17:01:43,14,08,1, 11.9,1,1, 1.133, 10488.066, 424.040, 52885.762 25/03/20,17:01:43,15,08,1, 11.9,1,1, 1.133, 10488.074, 424.028, 52885.791 25/03/20,17:01:43,16,08,1, 11.9,1,1, 1.133, 10488.059, 424.042, 52885.824 25/03/20,17:01:43,17,08,1, 11.9,1,1, 1.133, 10488.095, 424.032, 52885.811 25/03/20,17:01:43,18,08,1, 11.9,1,1, 1.133, 10488.080, 424.020, 52885.810 25/03/20,17:01:43,19,08,1, 11.9,1,1, 1.133, 10488.055, 424.018, 52885.840 25/03/20,17:01:44,00,09,1, 11.9,1,1, 1.127, 10488.049, 424.018, 52885.840 25/03/20,17:01:44,01,09,1, 11.9,1,1, 1.127, 10488.080, 424.014, 52885.764 25/03/20,17:01:44,02,09,1, 11.9,1,1, 1.127, 10488.073, 423.996, 52885.525 25/03/20,17:01:44,03,09,1, 11.9,1,1, 1.127, 10488.071, 424.022, 52885.769 25/03/20,17:01:44,04,09,1, 11.9,1,1, 1.127, 10488.063, 424.046, 52885.841 25/03/20,17:01:44,05,09,1, 11.9,1,1, 1.127, 10488.073, 424.016, 52885.745 25/03/20,17:01:44,06,09,1, 11.9,1,1, 1.127, 10488.054, 424.040, 52885.827 25/03/20,17:01:44,07,09,1, 11.9,1,1, 1.127, 10488.066, 424.042, 52885.839 25/03/20,17:01:44,08,09,1, 11.9,1,1, 1.127, 10488.109, 424.011, 52885.797 25/03/20,17:01:44,09,09,1, 11.9,1,1, 1.127, 10488.094, 424.050, 52885.762 25/03/20,17:01:44,10,09,1, 11.9,1,1, 1.127, 10488.090, 424.023, 52885.798 25/03/20,17:01:44,11,09,1, 11.9,1,1, 1.127, 10488.075, 424.022, 52885.762 25/03/20,17:01:44,12,09,1, 11.9,1,1, 1.127, 10488.062, 424.041, 52885.750 25/03/20,17:01:44,13,09,1, 11.9,1,1, 1.127, 10488.104, 424.049, 52885.810 25/03/20,17:01:44,14,09,1, 11.9,1,1, 1.127, 10488.103, 424.027, 52885.778 25/03/20,17:01:44,15,09,1, 11.9,1,1, 1.127, 10488.077, 424.044, 52885.802 25/03/20,17:01:44,16,09,1, 11.9,1,1, 1.127, 10488.080, 424.048, 52885.774 25/03/20,17:01:44,17,09,1, 11.9,1,1, 1.127, 10488.112, 424.039, 52885.777 25/03/20,17:01:44,18,09,1, 11.9,1,1, 1.127, 10488.097, 424.027, 52885.781 25/03/20,17:01:44,19,09,1, 11.9,1,1, 1.127, 10488.090, 424.043, 52885.769 25/03/20,17:01:45,00,09,1, 12.0,1,1, 1.127, 10488.082, 424.043, 52885.769 25/03/20,17:01:45,01,09,1, 12.0,1,1, 1.127, 10488.095, 424.028, 52885.859 25/03/20,17:01:45,02,09,1, 12.0,1,1, 1.127, 10488.085, 424.029, 52885.809 25/03/20,17:01:45,03,09,1, 12.0,1,1, 1.127, 10488.091, 424.043, 52885.749 25/03/20,17:01:45,04,09,1, 12.0,1,1, 1.127, 10488.079, 424.037, 52885.828 25/03/20,17:01:45,05,09,1, 12.0,1,1, 1.127, 10488.111, 424.067, 52885.810 25/03/20,17:01:45,06,09,1, 12.0,1,1, 1.127, 10488.090, 424.040, 52885.738 25/03/20,17:01:45,07,09,1, 12.0,1,1, 1.127, 10488.098, 424.043, 52885.851 25/03/20,17:01:45,08,09,1, 12.0,1,1, 1.127, 10488.102, 424.031, 52885.824 25/03/20,17:01:45,09,09,1, 12.0,1,1, 1.127, 10488.117, 424.043, 52885.761 25/03/20,17:01:45,10,09,1, 12.0,1,1, 1.127, 10488.112, 424.027, 52885.736 25/03/20,17:01:45,11,09,1, 12.0,1,1, 1.127, 10488.134, 424.011, 52885.823 25/03/20,17:01:45,12,09,1, 12.0,1,1, 1.127, 10488.120, 424.027, 52885.774 25/03/20,17:01:45,13,09,1, 12.0,1,1, 1.127, 10488.091, 424.038, 52885.796 25/03/20,17:01:45,14,09,1, 12.0,1,1, 1.127, 10488.108, 424.054, 52885.824 25/03/20,17:01:45,15,09,1, 12.0,1,1, 1.127, 10488.138, 424.054, 52885.812 25/03/20,17:01:45,16,09,1, 12.0,1,1, 1.127, 10488.116, 424.039, 52885.834 25/03/20,17:01:45,17,09,1, 12.0,1,1, 1.127, 10488.141, 424.046, 52885.780 25/03/20,17:01:45,18,09,1, 12.0,1,1, 1.127, 10488.132, 424.050, 52885.819 25/03/20,17:01:45,19,09,1, 12.0,1,1, 1.127, 10488.122, 424.040, 52885.830 25/03/20,17:01:46,00,09,1, 11.9,1,1, 1.130, 10488.116, 424.040, 52885.830 25/03/20,17:01:46,01,09,1, 11.9,1,1, 1.130, 10488.163, 424.041, 52885.825 25/03/20,17:01:46,02,09,1, 11.9,1,1, 1.130, 10488.114, 424.048, 52885.770 25/03/20,17:01:46,03,09,1, 11.9,1,1, 1.130, 10488.133, 424.051, 52885.760 25/03/20,17:01:46,04,09,1, 11.9,1,1, 1.130, 10488.155, 424.042, 52885.717 25/03/20,17:01:46,05,09,1, 11.9,1,1, 1.130, 10488.123, 424.038, 52885.822 25/03/20,17:01:46,06,09,1, 11.9,1,1, 1.130, 10488.120, 424.041, 52885.758 25/03/20,17:01:46,07,09,1, 11.9,1,1, 1.130, 10488.143, 424.047, 52885.876 25/03/20,17:01:46,08,09,1, 11.9,1,1, 1.130, 10488.122, 424.025, 52885.784 25/03/20,17:01:46,09,09,1, 11.9,1,1, 1.130, 10488.121, 424.029, 52885.896 25/03/20,17:01:46,10,09,1, 11.9,1,1, 1.130, 10488.168, 424.078, 52885.741 25/03/20,17:01:46,11,09,1, 11.9,1,1, 1.130, 10488.141, 424.027, 52885.770 25/03/20,17:01:46,12,09,1, 11.9,1,1, 1.130, 10488.160, 424.046, 52885.857 25/03/20,17:01:46,13,09,1, 11.9,1,1, 1.130, 10488.147, 424.053, 52885.808 25/03/20,17:01:46,14,09,1, 11.9,1,1, 1.130, 10488.153, 424.033, 52885.727 25/03/20,17:01:46,15,09,1, 11.9,1,1, 1.130, 10488.132, 424.054, 52885.848 25/03/20,17:01:46,16,09,1, 11.9,1,1, 1.130, 10488.150, 424.060, 52885.856 25/03/20,17:01:46,17,09,1, 11.9,1,1, 1.130, 10488.147, 424.040, 52885.819 25/03/20,17:01:46,18,09,1, 11.9,1,1, 1.130, 10488.138, 424.050, 52885.746 25/03/20,17:01:46,19,09,1, 11.9,1,1, 1.130, 10488.156, 424.042, 52885.803 25/03/20,17:01:47,00,09,1, 11.9,1,1, 1.130, 10488.149, 424.042, 52885.803 25/03/20,17:01:47,01,09,1, 11.9,1,1, 1.130, 10488.176, 424.045, 52885.807 25/03/20,17:01:47,02,09,1, 11.9,1,1, 1.130, 10488.165, 424.051, 52885.927 25/03/20,17:01:47,03,09,1, 11.9,1,1, 1.130, 10488.122, 424.043, 52885.887 25/03/20,17:01:47,04,09,1, 11.9,1,1, 1.130, 10488.208, 424.043, 52885.702 25/03/20,17:01:47,05,09,1, 11.9,1,1, 1.130, 10488.162, 424.055, 52885.742 25/03/20,17:01:47,06,09,1, 11.9,1,1, 1.130, 10488.169, 424.059, 52885.853 25/03/20,17:01:47,07,09,1, 11.9,1,1, 1.130, 10488.169, 424.053, 52885.838 25/03/20,17:01:47,08,09,1, 11.9,1,1, 1.130, 10488.180, 424.047, 52885.808 25/03/20,17:01:47,09,09,1, 11.9,1,1, 1.130, 10488.175, 424.069, 52885.833 25/03/20,17:01:47,10,09,1, 11.9,1,1, 1.130, 10488.198, 424.070, 52885.844 25/03/20,17:01:47,11,09,1, 11.9,1,1, 1.130, 10488.179, 424.078, 52885.791 25/03/20,17:01:47,12,09,1, 11.9,1,1, 1.130, 10488.197, 424.048, 52885.761 25/03/20,17:01:47,13,09,1, 11.9,1,1, 1.130, 10488.171, 424.049, 52885.842 25/03/20,17:01:47,14,09,1, 11.9,1,1, 1.130, 10488.175, 424.056, 52885.836 25/03/20,17:01:47,15,09,1, 11.9,1,1, 1.130, 10488.173, 424.063, 52885.861 25/03/20,17:01:47,16,09,1, 11.9,1,1, 1.130, 10488.196, 424.053, 52885.837 25/03/20,17:01:47,17,09,1, 11.9,1,1, 1.130, 10488.193, 424.070, 52885.791 25/03/20,17:01:47,18,09,1, 11.9,1,1, 1.130, 10488.180, 424.057, 52885.816 25/03/20,17:01:47,19,09,1, 11.9,1,1, 1.130, 10488.181, 424.026, 52885.867 25/03/20,17:01:48,00,09,1, 12.0,1,1, 1.126, 10488.174, 424.026, 52885.867 25/03/20,17:01:48,01,09,1, 12.0,1,1, 1.126, 10488.201, 424.075, 52885.846 25/03/20,17:01:48,02,09,1, 12.0,1,1, 1.126, 10488.186, 424.053, 52885.841 25/03/20,17:01:48,03,09,1, 12.0,1,1, 1.126, 10488.189, 424.067, 52885.835 25/03/20,17:01:48,04,09,1, 12.0,1,1, 1.126, 10488.191, 424.050, 52885.846 25/03/20,17:01:48,05,09,1, 12.0,1,1, 1.126, 10488.214, 424.059, 52885.799 25/03/20,17:01:48,06,09,1, 12.0,1,1, 1.126, 10488.206, 424.052, 52885.757 25/03/20,17:01:48,07,09,1, 12.0,1,1, 1.126, 10488.183, 424.041, 52885.804 25/03/20,17:01:48,08,09,1, 12.0,1,1, 1.126, 10488.213, 424.071, 52885.854 25/03/20,17:01:48,09,09,1, 12.0,1,1, 1.126, 10488.199, 424.050, 52885.824 25/03/20,17:01:48,10,09,1, 12.0,1,1, 1.126, 10488.209, 424.039, 52885.863 25/03/20,17:01:48,11,09,1, 12.0,1,1, 1.126, 10488.194, 424.037, 52885.820 25/03/20,17:01:48,12,09,1, 12.0,1,1, 1.126, 10488.220, 424.054, 52885.783 25/03/20,17:01:48,13,09,1, 12.0,1,1, 1.126, 10488.208, 424.050, 52885.770 25/03/20,17:01:48,14,09,1, 12.0,1,1, 1.126, 10488.210, 424.039, 52885.757 25/03/20,17:01:48,15,09,1, 12.0,1,1, 1.126, 10488.217, 424.043, 52885.840 25/03/20,17:01:48,16,09,1, 12.0,1,1, 1.126, 10488.207, 424.042, 52885.814 25/03/20,17:01:48,17,09,1, 12.0,1,1, 1.126, 10488.200, 424.037, 52885.816 25/03/20,17:01:48,18,09,1, 12.0,1,1, 1.126, 10488.227, 424.037, 52885.836 25/03/20,17:01:48,19,09,1, 12.0,1,1, 1.126, 10488.208, 424.041, 52885.865 25/03/20,17:01:49,00,09,1, 11.9,1,1, 1.129, 10488.207, 424.041, 52885.865 25/03/20,17:01:49,01,09,1, 11.9,1,1, 1.129, 10488.190, 424.038, 52885.833 25/03/20,17:01:49,02,09,1, 11.9,1,1, 1.129, 10488.226, 424.043, 52885.842 25/03/20,17:01:49,03,09,1, 11.9,1,1, 1.129, 10488.224, 424.039, 52885.815 25/03/20,17:01:49,04,09,1, 11.9,1,1, 1.129, 10488.242, 424.024, 52885.802 25/03/20,17:01:49,05,09,1, 11.9,1,1, 1.129, 10488.222, 424.052, 52885.837 25/03/20,17:01:49,06,09,1, 11.9,1,1, 1.129, 10488.250, 424.041, 52885.774 25/03/20,17:01:49,07,09,1, 11.9,1,1, 1.129, 10488.225, 424.038, 52885.847 25/03/20,17:01:49,08,09,1, 11.9,1,1, 1.129, 10488.239, 424.049, 52885.810 25/03/20,17:01:49,09,09,1, 11.9,1,1, 1.129, 10488.221, 424.035, 52885.861 25/03/20,17:01:49,10,09,1, 11.9,1,1, 1.129, 10488.237, 424.030, 52885.785 25/03/20,17:01:49,11,09,1, 11.9,1,1, 1.129, 10488.243, 424.019, 52885.816 25/03/20,17:01:49,12,09,1, 11.9,1,1, 1.129, 10488.251, 424.045, 52885.810 25/03/20,17:01:49,13,09,1, 11.9,1,1, 1.129, 10488.220, 424.039, 52885.816 25/03/20,17:01:49,14,09,1, 11.9,1,1, 1.129, 10488.261, 424.045, 52885.813 25/03/20,17:01:49,15,09,1, 11.9,1,1, 1.129, 10488.273, 424.015, 52885.792 25/03/20,17:01:49,16,09,1, 11.9,1,1, 1.129, 10488.255, 424.052, 52885.857 25/03/20,17:01:49,17,09,1, 11.9,1,1, 1.129, 10488.276, 424.037, 52885.794 25/03/20,17:01:49,18,09,1, 11.9,1,1, 1.129, 10488.273, 424.031, 52885.808 25/03/20,17:01:49,19,09,1, 11.9,1,1, 1.129, 10488.261, 424.028, 52885.752 25/03/20,17:01:50,00,09,1, 11.9,1,1, 1.126, 10488.257, 424.028, 52885.752 25/03/20,17:01:50,01,09,1, 11.9,1,1, 1.126, 10488.253, 424.053, 52885.879 25/03/20,17:01:50,02,09,1, 11.9,1,1, 1.126, 10488.257, 424.055, 52885.844 25/03/20,17:01:50,03,09,1, 11.9,1,1, 1.126, 10488.258, 424.036, 52885.788 25/03/20,17:01:50,04,09,1, 11.9,1,1, 1.126, 10488.276, 424.021, 52885.811 25/03/20,17:01:50,05,09,1, 11.9,1,1, 1.126, 10488.260, 424.046, 52885.795 25/03/20,17:01:50,06,09,1, 11.9,1,1, 1.126, 10488.237, 424.049, 52885.765 25/03/20,17:01:50,07,09,1, 11.9,1,1, 1.126, 10488.273, 424.042, 52885.786 25/03/20,17:01:50,08,09,1, 11.9,1,1, 1.126, 10488.280, 424.047, 52885.808 25/03/20,17:01:50,09,09,1, 11.9,1,1, 1.126, 10488.276, 424.055, 52885.798 25/03/20,17:01:50,10,09,1, 11.9,1,1, 1.126, 10488.268, 424.060, 52885.750 25/03/20,17:01:50,11,09,1, 11.9,1,1, 1.126, 10488.279, 424.066, 52885.875 25/03/20,17:01:50,12,09,1, 11.9,1,1, 1.126, 10488.283, 424.046, 52885.809 25/03/20,17:01:50,13,09,1, 11.9,1,1, 1.126, 10488.282, 424.058, 52885.851 25/03/20,17:01:50,14,09,1, 11.9,1,1, 1.126, 10488.280, 424.074, 52885.781 25/03/20,17:01:50,15,09,1, 11.9,1,1, 1.126, 10488.268, 424.044, 52885.865 25/03/20,17:01:50,16,09,1, 11.9,1,1, 1.126, 10488.294, 424.072, 52885.854 25/03/20,17:01:50,17,09,1, 11.9,1,1, 1.126, 10488.300, 424.056, 52885.836 25/03/20,17:01:50,18,09,1, 11.9,1,1, 1.126, 10488.287, 424.057, 52885.822 25/03/20,17:01:50,19,09,1, 11.9,1,1, 1.126, 10488.295, 424.072, 52885.795 25/03/20,17:01:51,00,09,1, 12.0,1,1, 1.125, 10488.291, 424.072, 52885.795 25/03/20,17:01:51,01,09,1, 12.0,1,1, 1.125, 10488.283, 424.053, 52885.815 25/03/20,17:01:51,02,09,1, 12.0,1,1, 1.125, 10488.312, 424.021, 52885.827 25/03/20,17:01:51,03,09,1, 12.0,1,1, 1.125, 10488.323, 424.070, 52885.790 25/03/20,17:01:51,04,09,1, 12.0,1,1, 1.125, 10488.306, 424.059, 52885.832 25/03/20,17:01:51,05,09,1, 12.0,1,1, 1.125, 10488.297, 424.055, 52885.854 25/03/20,17:01:51,06,09,1, 12.0,1,1, 1.125, 10488.321, 424.045, 52885.868 25/03/20,17:01:51,07,09,1, 12.0,1,1, 1.125, 10488.317, 424.052, 52885.903 25/03/20,17:01:51,08,09,1, 12.0,1,1, 1.125, 10488.314, 424.055, 52885.819 25/03/20,17:01:51,09,09,1, 12.0,1,1, 1.125, 10488.323, 424.051, 52885.837 25/03/20,17:01:51,10,09,1, 12.0,1,1, 1.125, 10488.304, 424.056, 52885.822 25/03/20,17:01:51,11,09,1, 12.0,1,1, 1.125, 10488.329, 424.047, 52885.856 25/03/20,17:01:51,12,09,1, 12.0,1,1, 1.125, 10488.310, 424.037, 52885.892 25/03/20,17:01:51,13,09,1, 12.0,1,1, 1.125, 10488.316, 424.049, 52885.772 25/03/20,17:01:51,14,09,1, 12.0,1,1, 1.125, 10488.320, 424.070, 52885.819 25/03/20,17:01:51,15,09,1, 12.0,1,1, 1.125, 10488.327, 424.053, 52885.862 25/03/20,17:01:51,16,09,1, 12.0,1,1, 1.125, 10488.324, 424.057, 52885.862 25/03/20,17:01:51,17,09,1, 12.0,1,1, 1.125, 10488.348, 424.040, 52885.835 25/03/20,17:01:51,18,09,1, 12.0,1,1, 1.125, 10488.324, 424.039, 52885.756 25/03/20,17:01:51,19,09,1, 12.0,1,1, 1.125, 10488.330, 424.058, 52885.840 25/03/20,17:01:52,00,09,1, 12.0,1,1, 1.131, 10488.324, 424.058, 52885.840 25/03/20,17:01:52,01,09,1, 12.0,1,1, 1.131, 10488.316, 424.027, 52885.863 25/03/20,17:01:52,02,09,1, 12.0,1,1, 1.131, 10488.328, 424.047, 52885.837 25/03/20,17:01:52,03,09,1, 12.0,1,1, 1.131, 10488.357, 424.031, 52885.821 25/03/20,17:01:52,04,09,1, 12.0,1,1, 1.131, 10488.320, 424.047, 52885.872 25/03/20,17:01:52,05,09,1, 12.0,1,1, 1.131, 10488.344, 424.038, 52885.874 25/03/20,17:01:52,06,09,1, 12.0,1,1, 1.131, 10488.367, 424.056, 52885.816 25/03/20,17:01:52,07,09,1, 12.0,1,1, 1.131, 10488.337, 424.043, 52885.910 25/03/20,17:01:52,08,09,1, 12.0,1,1, 1.131, 10488.355, 424.026, 52885.906 25/03/20,17:01:52,09,09,1, 12.0,1,1, 1.131, 10488.359, 424.050, 52885.913 25/03/20,17:01:52,10,09,1, 12.0,1,1, 1.131, 10488.350, 424.035, 52885.802 25/03/20,17:01:52,11,09,1, 12.0,1,1, 1.131, 10488.360, 424.032, 52885.832 25/03/20,17:01:52,12,09,1, 12.0,1,1, 1.131, 10488.373, 424.046, 52885.822 25/03/20,17:01:52,13,09,1, 12.0,1,1, 1.131, 10488.375, 424.050, 52885.911 25/03/20,17:01:52,14,09,1, 12.0,1,1, 1.131, 10488.354, 424.034, 52885.884 25/03/20,17:01:52,15,09,1, 12.0,1,1, 1.131, 10488.354, 424.060, 52885.845 25/03/20,17:01:52,16,09,1, 12.0,1,1, 1.131, 10488.368, 424.037, 52885.965 25/03/20,17:01:52,17,09,1, 12.0,1,1, 1.131, 10488.358, 424.045, 52885.883 25/03/20,17:01:52,18,09,1, 12.0,1,1, 1.131, 10488.394, 424.036, 52885.842 25/03/20,17:01:52,19,09,1, 12.0,1,1, 1.131, 10488.389, 424.065, 52885.914 25/03/20,17:01:53,00,09,1, 11.9,1,1, 1.131, 10488.383, 424.065, 52885.914 25/03/20,17:01:53,01,09,1, 11.9,1,1, 1.131, 10488.374, 424.042, 52885.856 25/03/20,17:01:53,02,09,1, 11.9,1,1, 1.131, 10488.364, 424.065, 52885.853 25/03/20,17:01:53,03,09,1, 11.9,1,1, 1.131, 10488.372, 424.037, 52885.863 25/03/20,17:01:53,04,09,1, 11.9,1,1, 1.131, 10488.373, 424.045, 52885.850 25/03/20,17:01:53,05,09,1, 11.9,1,1, 1.131, 10488.383, 424.063, 52885.838 25/03/20,17:01:53,06,09,1, 11.9,1,1, 1.131, 10488.386, 424.066, 52885.837 25/03/20,17:01:53,07,09,1, 11.9,1,1, 1.131, 10488.384, 424.054, 52885.865 25/03/20,17:01:53,08,09,1, 11.9,1,1, 1.131, 10488.397, 424.047, 52885.867 25/03/20,17:01:53,09,09,1, 11.9,1,1, 1.131, 10488.405, 424.071, 52885.880 25/03/20,17:01:53,10,09,1, 11.9,1,1, 1.131, 10488.387, 424.046, 52885.893 25/03/20,17:01:53,11,09,1, 11.9,1,1, 1.131, 10488.396, 424.023, 52885.862 25/03/20,17:01:53,12,09,1, 11.9,1,1, 1.131, 10488.381, 424.040, 52885.801 25/03/20,17:01:53,13,09,1, 11.9,1,1, 1.131, 10488.392, 424.033, 52885.839 25/03/20,17:01:53,14,09,1, 11.9,1,1, 1.131, 10488.394, 424.041, 52885.906 25/03/20,17:01:53,15,09,1, 11.9,1,1, 1.131, 10488.407, 424.044, 52885.881 25/03/20,17:01:53,16,09,1, 11.9,1,1, 1.131, 10488.386, 424.074, 52885.898 25/03/20,17:01:53,17,09,1, 11.9,1,1, 1.131, 10488.414, 424.042, 52885.877 25/03/20,17:01:53,18,09,1, 11.9,1,1, 1.131, 10488.419, 424.049, 52885.873 25/03/20,17:01:53,19,09,1, 11.9,1,1, 1.131, 10488.408, 424.035, 52885.841 25/03/20,17:01:54,00,09,1, 12.0,1,1, 1.125, 10488.408, 424.035, 52885.841 25/03/20,17:01:54,01,09,1, 12.0,1,1, 1.125, 10488.425, 424.056, 52885.914 25/03/20,17:01:54,02,09,1, 12.0,1,1, 1.125, 10488.433, 424.031, 52885.860 25/03/20,17:01:54,03,09,1, 12.0,1,1, 1.125, 10488.417, 424.062, 52885.903 25/03/20,17:01:54,04,09,1, 12.0,1,1, 1.125, 10488.416, 424.036, 52885.852 25/03/20,17:01:54,05,09,1, 12.0,1,1, 1.125, 10488.435, 424.057, 52885.910 25/03/20,17:01:54,06,09,1, 12.0,1,1, 1.125, 10488.434, 424.041, 52885.879 25/03/20,17:01:54,07,09,1, 12.0,1,1, 1.125, 10488.420, 424.036, 52885.860 25/03/20,17:01:54,08,09,1, 12.0,1,1, 1.125, 10488.441, 424.047, 52885.896 25/03/20,17:01:54,09,09,1, 12.0,1,1, 1.125, 10488.453, 424.029, 52885.840 25/03/20,17:01:54,10,09,1, 12.0,1,1, 1.125, 10488.463, 424.033, 52885.965 25/03/20,17:01:54,11,09,1, 12.0,1,1, 1.125, 10488.425, 424.046, 52885.932 25/03/20,17:01:54,12,09,1, 12.0,1,1, 1.125, 10488.434, 424.031, 52885.800 25/03/20,17:01:54,13,09,1, 12.0,1,1, 1.125, 10488.445, 424.056, 52885.905 25/03/20,17:01:54,14,09,1, 12.0,1,1, 1.125, 10488.424, 424.036, 52885.865 25/03/20,17:01:54,15,09,1, 12.0,1,1, 1.125, 10488.440, 424.055, 52885.858 25/03/20,17:01:54,16,09,1, 12.0,1,1, 1.125, 10488.434, 424.027, 52885.922 25/03/20,17:01:54,17,09,1, 12.0,1,1, 1.125, 10488.418, 424.052, 52885.938 25/03/20,17:01:54,18,09,1, 12.0,1,1, 1.125, 10488.442, 424.054, 52885.866 25/03/20,17:01:54,19,09,1, 12.0,1,1, 1.125, 10488.446, 424.034, 52885.826 25/03/20,17:01:55,00,09,1, 11.9,1,1, 1.130, 10488.441, 424.034, 52885.826 25/03/20,17:01:55,01,09,1, 11.9,1,1, 1.130, 10488.439, 424.052, 52885.911 25/03/20,17:01:55,02,09,1, 11.9,1,1, 1.130, 10488.444, 424.053, 52885.914 25/03/20,17:01:55,03,09,1, 11.9,1,1, 1.130, 10488.422, 424.030, 52885.914 25/03/20,17:01:55,04,09,1, 11.9,1,1, 1.130, 10488.445, 424.045, 52885.945 25/03/20,17:01:55,05,09,1, 11.9,1,1, 1.130, 10488.475, 424.034, 52885.850 25/03/20,17:01:55,06,09,1, 11.9,1,1, 1.130, 10488.470, 424.049, 52885.893 25/03/20,17:01:55,07,09,1, 11.9,1,1, 1.130, 10488.460, 424.070, 52885.881 25/03/20,17:01:55,08,09,1, 11.9,1,1, 1.130, 10488.452, 424.042, 52885.868 25/03/20,17:01:55,09,09,1, 11.9,1,1, 1.130, 10488.463, 424.020, 52885.889 25/03/20,17:01:55,10,09,1, 11.9,1,1, 1.130, 10488.461, 424.033, 52885.864 25/03/20,17:01:55,11,09,1, 11.9,1,1, 1.130, 10488.466, 424.041, 52885.883 25/03/20,17:01:55,12,09,1, 11.9,1,1, 1.130, 10488.484, 424.047, 52885.925 25/03/20,17:01:55,13,09,1, 11.9,1,1, 1.130, 10488.482, 424.019, 52885.888 25/03/20,17:01:55,14,09,1, 11.9,1,1, 1.130, 10488.481, 424.043, 52885.913 25/03/20,17:01:55,15,09,1, 11.9,1,1, 1.130, 10488.465, 424.065, 52885.943 25/03/20,17:01:55,16,09,1, 11.9,1,1, 1.130, 10488.460, 424.047, 52885.863 25/03/20,17:01:55,17,09,1, 11.9,1,1, 1.130, 10488.470, 424.016, 52885.870 25/03/20,17:01:55,18,09,1, 11.9,1,1, 1.130, 10488.490, 424.027, 52885.875 25/03/20,17:01:55,19,09,1, 11.9,1,1, 1.130, 10488.481, 424.034, 52885.910 25/03/20,17:01:56,00,09,1, 12.0,1,1, 1.128, 10488.474, 424.034, 52885.910 25/03/20,17:01:56,01,09,1, 12.0,1,1, 1.128, 10488.511, 424.037, 52885.878 25/03/20,17:01:56,02,09,1, 12.0,1,1, 1.128, 10488.483, 424.040, 52885.908 25/03/20,17:01:56,03,09,1, 12.0,1,1, 1.128, 10488.506, 424.041, 52885.883 25/03/20,17:01:56,04,09,1, 12.0,1,1, 1.128, 10488.484, 424.019, 52885.922 25/03/20,17:01:56,05,09,1, 12.0,1,1, 1.128, 10488.481, 424.021, 52885.883 25/03/20,17:01:56,06,09,1, 12.0,1,1, 1.128, 10488.505, 424.022, 52885.847 25/03/20,17:01:56,07,09,1, 12.0,1,1, 1.128, 10488.481, 424.032, 52885.914 25/03/20,17:01:56,08,09,1, 12.0,1,1, 1.128, 10488.487, 424.037, 52885.877 25/03/20,17:01:56,09,09,1, 12.0,1,1, 1.128, 10488.494, 424.056, 52885.968 25/03/20,17:01:56,10,09,1, 12.0,1,1, 1.128, 10488.504, 424.049, 52885.844 25/03/20,17:01:56,11,09,1, 12.0,1,1, 1.128, 10488.504, 424.054, 52885.949 25/03/20,17:01:56,12,09,1, 12.0,1,1, 1.128, 10488.496, 424.057, 52885.950 25/03/20,17:01:56,13,09,1, 12.0,1,1, 1.128, 10488.507, 424.054, 52885.916 25/03/20,17:01:56,14,09,1, 12.0,1,1, 1.128, 10488.527, 424.078, 52885.968 25/03/20,17:01:56,15,09,1, 12.0,1,1, 1.128, 10488.500, 424.057, 52885.908 25/03/20,17:01:56,16,09,1, 12.0,1,1, 1.128, 10488.526, 424.064, 52885.969 25/03/20,17:01:56,17,09,1, 12.0,1,1, 1.128, 10488.520, 424.054, 52885.831 25/03/20,17:01:56,18,09,1, 12.0,1,1, 1.128, 10488.533, 424.037, 52885.959 25/03/20,17:01:56,19,09,1, 12.0,1,1, 1.128, 10488.535, 424.046, 52885.907 25/03/20,17:01:57,00,08,1, 11.9,1,1, 1.128, 10488.533, 424.046, 52885.907 25/03/20,17:01:57,01,08,1, 11.9,1,1, 1.128, 10488.554, 424.053, 52885.883 25/03/20,17:01:57,02,08,1, 11.9,1,1, 1.128, 10488.548, 424.056, 52885.998 25/03/20,17:01:57,03,08,1, 11.9,1,1, 1.128, 10488.522, 424.065, 52886.003 25/03/20,17:01:57,04,08,1, 11.9,1,1, 1.128, 10488.545, 424.057, 52886.061 25/03/20,17:01:57,05,08,1, 11.9,1,1, 1.128, 10488.542, 424.042, 52886.047 25/03/20,17:01:57,06,08,1, 11.9,1,1, 1.128, 10488.566, 424.059, 52886.013 25/03/20,17:01:57,07,08,1, 11.9,1,1, 1.128, 10488.537, 424.055, 52886.067 25/03/20,17:01:57,08,08,1, 11.9,1,1, 1.128, 10488.543, 424.030, 52885.977 25/03/20,17:01:57,09,08,1, 11.9,1,1, 1.128, 10488.541, 424.042, 52886.009 25/03/20,17:01:57,10,08,1, 11.9,1,1, 1.128, 10488.546, 424.040, 52885.958 25/03/20,17:01:57,11,08,1, 11.9,1,1, 1.128, 10488.559, 424.032, 52885.967 25/03/20,17:01:57,12,08,1, 11.9,1,1, 1.128, 10488.540, 424.039, 52885.900 25/03/20,17:01:57,13,08,1, 11.9,1,1, 1.128, 10488.551, 424.006, 52885.945 25/03/20,17:01:57,14,08,1, 11.9,1,1, 1.128, 10488.554, 424.043, 52885.934 25/03/20,17:01:57,15,08,1, 11.9,1,1, 1.128, 10488.555, 424.041, 52885.960 25/03/20,17:01:57,16,08,1, 11.9,1,1, 1.128, 10488.540, 424.050, 52885.974 25/03/20,17:01:57,17,08,1, 11.9,1,1, 1.128, 10488.573, 424.053, 52886.055 25/03/20,17:01:57,18,08,1, 11.9,1,1, 1.128, 10488.576, 424.068, 52886.037 25/03/20,17:01:57,19,08,1, 11.9,1,1, 1.128, 10488.566, 424.043, 52885.972 25/03/20,17:01:58,00,08,1, 11.9,1,1, 1.123, 10488.558, 424.043, 52885.972 25/03/20,17:01:58,01,08,1, 11.9,1,1, 1.123, 10488.584, 424.055, 52886.012 25/03/20,17:01:58,02,08,1, 11.9,1,1, 1.123, 10488.588, 424.049, 52886.022 25/03/20,17:01:58,03,08,1, 11.9,1,1, 1.123, 10488.581, 424.066, 52886.075 25/03/20,17:01:58,04,08,1, 11.9,1,1, 1.123, 10488.575, 424.053, 52885.962 25/03/20,17:01:58,05,08,1, 11.9,1,1, 1.123, 10488.597, 424.057, 52885.963 25/03/20,17:01:58,06,08,1, 11.9,1,1, 1.123, 10488.599, 424.026, 52886.014 25/03/20,17:01:58,07,08,1, 11.9,1,1, 1.123, 10488.592, 424.039, 52886.030 25/03/20,17:01:58,08,08,1, 11.9,1,1, 1.123, 10488.587, 424.055, 52886.046 25/03/20,17:01:58,09,08,1, 11.9,1,1, 1.123, 10488.584, 424.052, 52886.080 25/03/20,17:01:58,10,08,1, 11.9,1,1, 1.123, 10488.579, 424.073, 52886.038 25/03/20,17:01:58,11,08,1, 11.9,1,1, 1.123, 10488.565, 424.054, 52885.992 25/03/20,17:01:58,12,08,1, 11.9,1,1, 1.123, 10488.566, 424.050, 52886.003 25/03/20,17:01:58,13,08,1, 11.9,1,1, 1.123, 10488.595, 424.057, 52885.963 25/03/20,17:01:58,14,08,1, 11.9,1,1, 1.123, 10488.584, 424.050, 52886.014 25/03/20,17:01:58,15,08,1, 11.9,1,1, 1.123, 10488.577, 424.060, 52885.999 25/03/20,17:01:58,16,08,1, 11.9,1,1, 1.123, 10488.598, 424.059, 52886.021 25/03/20,17:01:58,17,08,1, 11.9,1,1, 1.123, 10488.594, 424.050, 52885.986 25/03/20,17:01:58,18,08,1, 11.9,1,1, 1.123, 10488.594, 424.045, 52886.051 25/03/20,17:01:58,19,08,1, 11.9,1,1, 1.123, 10488.587, 424.058, 52885.928 25/03/20,17:01:59,00,08,1, 11.9,1,1, 1.125, 10488.583, 424.058, 52885.928 25/03/20,17:01:59,01,08,1, 11.9,1,1, 1.125, 10488.586, 424.093, 52886.233 25/03/20,17:01:59,02,08,1, 11.9,1,1, 1.125, 10488.594, 424.088, 52886.080 25/03/20,17:01:59,03,08,1, 11.9,1,1, 1.125, 10488.586, 424.057, 52886.079 25/03/20,17:01:59,04,08,1, 11.9,1,1, 1.125, 10488.593, 424.077, 52886.008 25/03/20,17:01:59,05,08,1, 11.9,1,1, 1.125, 10488.594, 424.040, 52886.013 25/03/20,17:01:59,06,08,1, 11.9,1,1, 1.125, 10488.607, 424.036, 52886.014 25/03/20,17:01:59,07,08,1, 11.9,1,1, 1.125, 10488.633, 424.042, 52886.002 25/03/20,17:01:59,08,08,1, 11.9,1,1, 1.125, 10488.620, 424.062, 52886.011 25/03/20,17:01:59,09,08,1, 11.9,1,1, 1.125, 10488.626, 424.047, 52886.045 25/03/20,17:01:59,10,08,1, 11.9,1,1, 1.125, 10488.629, 424.035, 52886.050 25/03/20,17:01:59,11,08,1, 11.9,1,1, 1.125, 10488.604, 424.058, 52886.044 25/03/20,17:01:59,12,08,1, 11.9,1,1, 1.125, 10488.624, 424.060, 52885.938 25/03/20,17:01:59,13,08,1, 11.9,1,1, 1.125, 10488.628, 424.037, 52885.990 25/03/20,17:01:59,14,08,1, 11.9,1,1, 1.125, 10488.634, 424.053, 52886.071 25/03/20,17:01:59,15,08,1, 11.9,1,1, 1.125, 10488.628, 424.065, 52885.985 25/03/20,17:01:59,16,08,1, 11.9,1,1, 1.125, 10488.620, 424.078, 52886.111 25/03/20,17:01:59,17,08,1, 11.9,1,1, 1.125, 10488.625, 424.072, 52886.001 25/03/20,17:01:59,18,08,1, 11.9,1,1, 1.125, 10488.632, 424.062, 52886.052 25/03/20,17:01:59,19,08,1, 11.9,1,1, 1.125, 10488.627, 424.058, 52885.934 25/03/20,17:02:00,00,08,1, 11.8,1,1, 1.126, 10488.625, 424.058, 52885.934 25/03/20,17:02:00,01,08,1, 11.8,1,1, 1.126, 10488.627, 424.061, 52885.989 25/03/20,17:02:00,02,08,1, 11.8,1,1, 1.126, 10488.642, 424.060, 52885.918 25/03/20,17:02:00,03,08,1, 11.8,1,1, 1.126, 10488.639, 424.027, 52885.864 25/03/20,17:02:00,04,08,1, 11.8,1,1, 1.126, 10488.635, 424.050, 52885.896 25/03/20,17:02:00,05,08,1, 11.8,1,1, 1.126, 10488.617, 424.051, 52885.893 25/03/20,17:02:00,06,08,1, 11.8,1,1, 1.126, 10488.634, 424.019, 52885.852 25/03/20,17:02:00,07,08,1, 11.8,1,1, 1.126, 10488.637, 424.056, 52885.880 25/03/20,17:02:00,08,08,1, 11.8,1,1, 1.126, 10488.630, 424.049, 52885.851 25/03/20,17:02:00,09,08,1, 11.8,1,1, 1.126, 10488.610, 424.038, 52885.720 25/03/20,17:02:00,10,08,1, 11.8,1,1, 1.126, 10488.619, 424.062, 52886.034 25/03/20,17:02:00,11,08,1, 11.8,1,1, 1.126, 10488.636, 424.012, 52885.974 25/03/20,17:02:00,12,08,1, 11.8,1,1, 1.126, 10488.644, 424.037, 52885.891 25/03/20,17:02:00,13,08,1, 11.8,1,1, 1.126, 10488.649, 424.035, 52885.844 25/03/20,17:02:00,14,08,1, 11.8,1,1, 1.126, 10488.652, 424.039, 52885.894 25/03/20,17:02:00,15,08,1, 11.8,1,1, 1.126, 10488.655, 424.065, 52885.900 25/03/20,17:02:00,16,08,1, 11.8,1,1, 1.126, 10488.644, 424.038, 52885.887 25/03/20,17:02:00,17,08,1, 11.8,1,1, 1.126, 10488.648, 424.049, 52885.942 25/03/20,17:02:00,18,08,1, 11.8,1,1, 1.126, 10488.657, 424.043, 52885.919 25/03/20,17:02:00,19,08,1, 11.8,1,1, 1.126, 10488.652, 424.046, 52885.866 25/03/20,17:02:01,00,08,1, 11.9,1,1, 1.128, 10488.650, 424.046, 52885.866 25/03/20,17:02:01,01,08,1, 11.9,1,1, 1.128, 10488.676, 424.057, 52885.957 25/03/20,17:02:01,02,08,1, 11.9,1,1, 1.128, 10488.640, 424.039, 52885.889 25/03/20,17:02:01,03,08,1, 11.9,1,1, 1.128, 10488.656, 424.076, 52885.851 25/03/20,17:02:01,04,08,1, 11.9,1,1, 1.128, 10488.663, 424.081, 52885.934 25/03/20,17:02:01,05,08,1, 11.9,1,1, 1.128, 10488.651, 424.052, 52885.919 25/03/20,17:02:01,06,08,1, 11.9,1,1, 1.128, 10488.639, 424.073, 52885.883 25/03/20,17:02:01,07,08,1, 11.9,1,1, 1.128, 10488.653, 424.047, 52885.874 25/03/20,17:02:01,08,08,1, 11.9,1,1, 1.128, 10488.665, 424.063, 52885.909 25/03/20,17:02:01,09,08,1, 11.9,1,1, 1.128, 10488.661, 424.059, 52885.859 25/03/20,17:02:01,10,08,1, 11.9,1,1, 1.128, 10488.655, 424.064, 52885.871 25/03/20,17:02:01,11,08,1, 11.9,1,1, 1.128, 10488.662, 424.078, 52885.875 25/03/20,17:02:01,12,08,1, 11.9,1,1, 1.128, 10488.659, 424.081, 52885.924 25/03/20,17:02:01,13,08,1, 11.9,1,1, 1.128, 10488.675, 424.061, 52885.818 25/03/20,17:02:01,14,08,1, 11.9,1,1, 1.128, 10488.659, 424.041, 52885.901 25/03/20,17:02:01,15,08,1, 11.9,1,1, 1.128, 10488.667, 424.059, 52885.929 25/03/20,17:02:01,16,08,1, 11.9,1,1, 1.128, 10488.683, 424.051, 52885.912 25/03/20,17:02:01,17,08,1, 11.9,1,1, 1.128, 10488.675, 424.071, 52885.899 25/03/20,17:02:01,18,08,1, 11.9,1,1, 1.128, 10488.673, 424.055, 52885.861 25/03/20,17:02:01,19,08,1, 11.9,1,1, 1.128, 10488.659, 424.053, 52885.878 25/03/20,17:02:02,00,08,1, 12.0,1,1, 1.125, 10488.658, 424.053, 52885.878 25/03/20,17:02:02,01,08,1, 12.0,1,1, 1.125, 10488.690, 424.081, 52885.876 25/03/20,17:02:02,02,08,1, 12.0,1,1, 1.125, 10488.645, 424.068, 52885.959 25/03/20,17:02:02,03,08,1, 12.0,1,1, 1.125, 10488.673, 424.059, 52885.922 25/03/20,17:02:02,04,08,1, 12.0,1,1, 1.125, 10488.693, 424.083, 52885.944 25/03/20,17:02:02,05,08,1, 12.0,1,1, 1.125, 10488.683, 424.057, 52885.865 25/03/20,17:02:02,06,08,1, 12.0,1,1, 1.125, 10488.686, 424.064, 52885.866 25/03/20,17:02:02,07,08,1, 12.0,1,1, 1.125, 10488.689, 424.053, 52885.978 25/03/20,17:02:02,08,08,1, 12.0,1,1, 1.125, 10488.696, 424.073, 52885.929 25/03/20,17:02:02,09,08,1, 12.0,1,1, 1.125, 10488.680, 424.080, 52885.884 25/03/20,17:02:02,10,08,1, 12.0,1,1, 1.125, 10488.699, 424.083, 52885.927 25/03/20,17:02:02,11,08,1, 12.0,1,1, 1.125, 10488.701, 424.085, 52885.867 25/03/20,17:02:02,12,08,1, 12.0,1,1, 1.125, 10488.677, 424.082, 52885.928 25/03/20,17:02:02,13,08,1, 12.0,1,1, 1.125, 10488.689, 424.099, 52885.908 25/03/20,17:02:02,14,08,1, 12.0,1,1, 1.125, 10488.695, 424.094, 52885.857 25/03/20,17:02:02,15,08,1, 12.0,1,1, 1.125, 10488.688, 424.100, 52885.939 25/03/20,17:02:02,16,08,1, 12.0,1,1, 1.125, 10488.698, 424.099, 52885.878 25/03/20,17:02:02,17,08,1, 12.0,1,1, 1.125, 10488.680, 424.092, 52885.982 25/03/20,17:02:02,18,08,1, 12.0,1,1, 1.125, 10488.699, 424.085, 52885.989 25/03/20,17:02:02,19,08,1, 12.0,1,1, 1.125, 10488.690, 424.096, 52885.933 25/03/20,17:02:03,00,08,1, 11.9,1,1, 1.129, 10488.683, 424.096, 52885.933 25/03/20,17:02:03,01,08,1, 11.9,1,1, 1.129, 10488.702, 424.128, 52885.936 25/03/20,17:02:03,02,08,1, 11.9,1,1, 1.129, 10488.710, 424.102, 52885.894 25/03/20,17:02:03,03,08,1, 11.9,1,1, 1.129, 10488.698, 424.139, 52885.958 25/03/20,17:02:03,04,08,1, 11.9,1,1, 1.129, 10488.703, 424.108, 52886.007 25/03/20,17:02:03,05,08,1, 11.9,1,1, 1.129, 10488.708, 424.111, 52885.905 25/03/20,17:02:03,06,08,1, 11.9,1,1, 1.129, 10488.701, 424.105, 52885.917 25/03/20,17:02:03,07,08,1, 11.9,1,1, 1.129, 10488.691, 424.093, 52885.864 25/03/20,17:02:03,08,08,1, 11.9,1,1, 1.129, 10488.715, 424.103, 52886.010 25/03/20,17:02:03,09,08,1, 11.9,1,1, 1.129, 10488.696, 424.098, 52885.959 25/03/20,17:02:03,10,08,1, 11.9,1,1, 1.129, 10488.720, 424.116, 52885.978 25/03/20,17:02:03,11,08,1, 11.9,1,1, 1.129, 10488.698, 424.129, 52885.959 25/03/20,17:02:03,12,08,1, 11.9,1,1, 1.129, 10488.725, 424.111, 52885.909 25/03/20,17:02:03,13,08,1, 11.9,1,1, 1.129, 10488.724, 424.102, 52885.868 25/03/20,17:02:03,14,08,1, 11.9,1,1, 1.129, 10488.730, 424.099, 52885.930 25/03/20,17:02:03,15,08,1, 11.9,1,1, 1.129, 10488.721, 424.085, 52885.891 25/03/20,17:02:03,16,08,1, 11.9,1,1, 1.129, 10488.705, 424.115, 52886.042 25/03/20,17:02:03,17,08,1, 11.9,1,1, 1.129, 10488.716, 424.119, 52886.002 25/03/20,17:02:03,18,08,1, 11.9,1,1, 1.129, 10488.722, 424.095, 52885.882 25/03/20,17:02:03,19,08,1, 11.9,1,1, 1.129, 10488.714, 424.092, 52885.912 25/03/20,17:02:04,00,08,1, 11.8,1,1, 1.127, 10488.708, 424.092, 52885.912 25/03/20,17:02:04,01,08,1, 11.8,1,1, 1.127, 10488.730, 424.137, 52885.923 25/03/20,17:02:04,02,08,1, 11.8,1,1, 1.127, 10488.713, 424.116, 52885.904 25/03/20,17:02:04,03,08,1, 11.8,1,1, 1.127, 10488.728, 424.110, 52885.932 25/03/20,17:02:04,04,08,1, 11.8,1,1, 1.127, 10488.738, 424.110, 52885.917 25/03/20,17:02:04,05,08,1, 11.8,1,1, 1.127, 10488.713, 424.122, 52885.973 25/03/20,17:02:04,06,08,1, 11.8,1,1, 1.127, 10488.725, 424.100, 52885.897 25/03/20,17:02:04,07,08,1, 11.8,1,1, 1.127, 10488.715, 424.122, 52885.918 25/03/20,17:02:04,08,08,1, 11.8,1,1, 1.127, 10488.719, 424.126, 52885.947 25/03/20,17:02:04,09,08,1, 11.8,1,1, 1.127, 10488.746, 424.131, 52886.019 25/03/20,17:02:04,10,08,1, 11.8,1,1, 1.127, 10488.740, 424.124, 52885.921 25/03/20,17:02:04,11,08,1, 11.8,1,1, 1.127, 10488.745, 424.141, 52885.937 25/03/20,17:02:04,12,08,1, 11.8,1,1, 1.127, 10488.729, 424.108, 52885.885 25/03/20,17:02:04,13,08,1, 11.8,1,1, 1.127, 10488.762, 424.134, 52885.952 25/03/20,17:02:04,14,08,1, 11.8,1,1, 1.127, 10488.728, 424.117, 52885.925 25/03/20,17:02:04,15,08,1, 11.8,1,1, 1.127, 10488.739, 424.131, 52885.921 25/03/20,17:02:04,16,08,1, 11.8,1,1, 1.127, 10488.763, 424.136, 52885.904 25/03/20,17:02:04,17,08,1, 11.8,1,1, 1.127, 10488.728, 424.154, 52885.958 25/03/20,17:02:04,18,08,1, 11.8,1,1, 1.127, 10488.733, 424.152, 52885.955 25/03/20,17:02:04,19,08,1, 11.8,1,1, 1.127, 10488.747, 424.131, 52885.870 25/03/20,17:02:05,00,08,1, 11.9,1,1, 1.129, 10488.741, 424.131, 52885.870 25/03/20,17:02:05,01,08,1, 11.9,1,1, 1.129, 10488.755, 424.114, 52885.928 25/03/20,17:02:05,02,08,1, 11.9,1,1, 1.129, 10488.749, 424.137, 52885.881 25/03/20,17:02:05,03,08,1, 11.9,1,1, 1.129, 10488.738, 424.128, 52885.906 25/03/20,17:02:05,04,08,1, 11.9,1,1, 1.129, 10488.778, 424.138, 52885.972 25/03/20,17:02:05,05,08,1, 11.9,1,1, 1.129, 10488.745, 424.124, 52885.938 25/03/20,17:02:05,06,08,1, 11.9,1,1, 1.129, 10488.709, 424.145, 52886.055 25/03/20,17:02:05,07,08,1, 11.9,1,1, 1.129, 10488.765, 424.143, 52885.903 25/03/20,17:02:05,08,08,1, 11.9,1,1, 1.129, 10488.747, 424.169, 52886.053 25/03/20,17:02:05,09,08,1, 11.9,1,1, 1.129, 10488.735, 424.123, 52885.936 25/03/20,17:02:05,10,08,1, 11.9,1,1, 1.129, 10488.776, 424.163, 52885.989 25/03/20,17:02:05,11,08,1, 11.9,1,1, 1.129, 10488.749, 424.134, 52885.890 25/03/20,17:02:05,12,08,1, 11.9,1,1, 1.129, 10488.772, 424.154, 52885.946 25/03/20,17:02:05,13,08,1, 11.9,1,1, 1.129, 10488.757, 424.147, 52885.959 25/03/20,17:02:05,14,08,1, 11.9,1,1, 1.129, 10488.768, 424.130, 52885.856 25/03/20,17:02:05,15,08,1, 11.9,1,1, 1.129, 10488.754, 424.179, 52885.880 25/03/20,17:02:05,16,08,1, 11.9,1,1, 1.129, 10488.769, 424.153, 52885.900 25/03/20,17:02:05,17,08,1, 11.9,1,1, 1.129, 10488.767, 424.185, 52885.989 25/03/20,17:02:05,18,08,1, 11.9,1,1, 1.129, 10488.768, 424.150, 52885.939 25/03/20,17:02:05,19,08,1, 11.9,1,1, 1.129, 10488.762, 424.170, 52885.875 25/03/20,17:02:06,00,07,1, 11.9,1,1, 1.128, 10488.758, 424.170, 52885.875 25/03/20,17:02:06,01,07,1, 11.9,1,1, 1.128, 10488.758, 424.168, 52885.920 25/03/20,17:02:06,02,07,1, 11.9,1,1, 1.128, 10488.767, 424.177, 52885.922 25/03/20,17:02:06,03,07,1, 11.9,1,1, 1.128, 10488.788, 424.131, 52885.878 25/03/20,17:02:06,04,07,1, 11.9,1,1, 1.128, 10488.766, 424.169, 52885.989 25/03/20,17:02:06,05,07,1, 11.9,1,1, 1.128, 10488.803, 424.172, 52885.888 25/03/20,17:02:06,06,07,1, 11.9,1,1, 1.128, 10488.783, 424.167, 52885.941 25/03/20,17:02:06,07,07,1, 11.9,1,1, 1.128, 10488.825, 424.167, 52885.907 25/03/20,17:02:06,08,07,1, 11.9,1,1, 1.128, 10488.781, 424.152, 52885.957 25/03/20,17:02:06,09,07,1, 11.9,1,1, 1.128, 10488.771, 424.153, 52885.966 25/03/20,17:02:06,10,07,1, 11.9,1,1, 1.128, 10488.785, 424.169, 52885.883 25/03/20,17:02:06,11,07,1, 11.9,1,1, 1.128, 10488.764, 424.163, 52885.877 25/03/20,17:02:06,12,07,1, 11.9,1,1, 1.128, 10488.792, 424.166, 52885.920 25/03/20,17:02:06,13,07,1, 11.9,1,1, 1.128, 10488.775, 424.176, 52885.929 25/03/20,17:02:06,14,07,1, 11.9,1,1, 1.128, 10488.801, 424.169, 52885.927 25/03/20,17:02:06,15,07,1, 11.9,1,1, 1.128, 10488.796, 424.165, 52885.976 25/03/20,17:02:06,16,07,1, 11.9,1,1, 1.128, 10488.795, 424.156, 52886.010 25/03/20,17:02:06,17,07,1, 11.9,1,1, 1.128, 10488.805, 424.165, 52885.954 25/03/20,17:02:06,18,07,1, 11.9,1,1, 1.128, 10488.783, 424.174, 52885.950 25/03/20,17:02:06,19,07,1, 11.9,1,1, 1.128, 10488.800, 424.171, 52885.939 25/03/20,17:02:07,00,07,1, 12.0,1,1, 1.128, 10488.800, 424.171, 52885.939 25/03/20,17:02:07,01,07,1, 12.0,1,1, 1.128, 10488.812, 424.189, 52885.866 25/03/20,17:02:07,02,07,1, 12.0,1,1, 1.128, 10488.795, 424.179, 52885.898 25/03/20,17:02:07,03,07,1, 12.0,1,1, 1.128, 10488.781, 424.187, 52885.855 25/03/20,17:02:07,04,07,1, 12.0,1,1, 1.128, 10488.822, 424.171, 52885.889 25/03/20,17:02:07,05,07,1, 12.0,1,1, 1.128, 10488.800, 424.170, 52885.892 25/03/20,17:02:07,06,07,1, 12.0,1,1, 1.128, 10488.812, 424.179, 52885.840 25/03/20,17:02:07,07,07,1, 12.0,1,1, 1.128, 10488.820, 424.167, 52885.947 25/03/20,17:02:07,08,07,1, 12.0,1,1, 1.128, 10488.803, 424.170, 52885.987 25/03/20,17:02:07,09,07,1, 12.0,1,1, 1.128, 10488.819, 424.181, 52885.983 25/03/20,17:02:07,10,07,1, 12.0,1,1, 1.128, 10488.798, 424.195, 52885.965 25/03/20,17:02:07,11,07,1, 12.0,1,1, 1.128, 10488.802, 424.195, 52885.843 25/03/20,17:02:07,12,07,1, 12.0,1,1, 1.128, 10488.812, 424.180, 52885.799 25/03/20,17:02:07,13,07,1, 12.0,1,1, 1.128, 10488.783, 424.184, 52885.722 25/03/20,17:02:07,14,07,1, 12.0,1,1, 1.128, 10488.819, 424.160, 52885.941 25/03/20,17:02:07,15,07,1, 12.0,1,1, 1.128, 10488.818, 424.193, 52885.907 25/03/20,17:02:07,16,07,1, 12.0,1,1, 1.128, 10488.822, 424.184, 52885.912 25/03/20,17:02:07,17,07,1, 12.0,1,1, 1.128, 10488.846, 424.204, 52886.032 25/03/20,17:02:07,18,07,1, 12.0,1,1, 1.128, 10488.796, 424.198, 52886.034 25/03/20,17:02:07,19,07,1, 12.0,1,1, 1.128, 10488.824, 424.171, 52885.944 25/03/20,17:02:08,00,09,1, 12.0,1,1, 1.126, 10488.816, 424.171, 52885.944 25/03/20,17:02:08,01,09,1, 12.0,1,1, 1.126, 10488.808, 424.196, 52885.931 25/03/20,17:02:08,02,09,1, 12.0,1,1, 1.126, 10488.833, 424.186, 52885.962 25/03/20,17:02:08,03,09,1, 12.0,1,1, 1.126, 10488.838, 424.182, 52885.936 25/03/20,17:02:08,04,09,1, 12.0,1,1, 1.126, 10488.818, 424.199, 52885.967 25/03/20,17:02:08,05,09,1, 12.0,1,1, 1.126, 10488.832, 424.186, 52885.931 25/03/20,17:02:08,06,09,1, 12.0,1,1, 1.126, 10488.836, 424.202, 52885.911 25/03/20,17:02:08,07,09,1, 12.0,1,1, 1.126, 10488.832, 424.197, 52885.958 25/03/20,17:02:08,08,09,1, 12.0,1,1, 1.126, 10488.838, 424.208, 52885.937 25/03/20,17:02:08,09,09,1, 12.0,1,1, 1.126, 10488.851, 424.209, 52885.986 25/03/20,17:02:08,10,09,1, 12.0,1,1, 1.126, 10488.839, 424.185, 52885.940 25/03/20,17:02:08,11,09,1, 12.0,1,1, 1.126, 10488.822, 424.188, 52885.962 25/03/20,17:02:08,12,09,1, 12.0,1,1, 1.126, 10488.859, 424.194, 52885.954 25/03/20,17:02:08,13,09,1, 12.0,1,1, 1.126, 10488.835, 424.184, 52885.890 25/03/20,17:02:08,14,09,1, 12.0,1,1, 1.126, 10488.865, 424.203, 52885.938 25/03/20,17:02:08,15,09,1, 12.0,1,1, 1.126, 10488.844, 424.198, 52885.920 25/03/20,17:02:08,16,09,1, 12.0,1,1, 1.126, 10488.882, 424.237, 52885.928 25/03/20,17:02:08,17,09,1, 12.0,1,1, 1.126, 10488.862, 424.209, 52886.020 25/03/20,17:02:08,18,09,1, 12.0,1,1, 1.126, 10488.858, 424.221, 52886.019 25/03/20,17:02:08,19,09,1, 12.0,1,1, 1.126, 10488.879, 424.206, 52885.921 25/03/20,17:02:09,00,08,1, 11.9,1,1, 1.125, 10488.875, 424.206, 52885.921 25/03/20,17:02:09,01,08,1, 11.9,1,1, 1.125, 10488.859, 424.212, 52885.952 25/03/20,17:02:09,02,08,1, 11.9,1,1, 1.125, 10488.862, 424.198, 52885.871 25/03/20,17:02:09,03,08,1, 11.9,1,1, 1.125, 10488.882, 424.186, 52885.926 25/03/20,17:02:09,04,08,1, 11.9,1,1, 1.125, 10488.857, 424.212, 52885.960 25/03/20,17:02:09,05,08,1, 11.9,1,1, 1.125, 10488.871, 424.180, 52885.935 25/03/20,17:02:09,06,08,1, 11.9,1,1, 1.125, 10488.879, 424.212, 52885.902 25/03/20,17:02:09,07,08,1, 11.9,1,1, 1.125, 10488.858, 424.232, 52885.863 25/03/20,17:02:09,08,08,1, 11.9,1,1, 1.125, 10488.861, 424.208, 52885.878 25/03/20,17:02:09,09,08,1, 11.9,1,1, 1.125, 10488.881, 424.231, 52885.944 25/03/20,17:02:09,10,08,1, 11.9,1,1, 1.125, 10488.875, 424.236, 52885.935 25/03/20,17:02:09,11,08,1, 11.9,1,1, 1.125, 10488.872, 424.227, 52885.874 25/03/20,17:02:09,12,08,1, 11.9,1,1, 1.125, 10488.878, 424.220, 52885.902 25/03/20,17:02:09,13,08,1, 11.9,1,1, 1.125, 10488.847, 424.218, 52885.878 25/03/20,17:02:09,14,08,1, 11.9,1,1, 1.125, 10488.863, 424.206, 52885.841 25/03/20,17:02:09,15,08,1, 11.9,1,1, 1.125, 10488.866, 424.219, 52885.967 25/03/20,17:02:09,16,08,1, 11.9,1,1, 1.125, 10488.888, 424.226, 52885.903 25/03/20,17:02:09,17,08,1, 11.9,1,1, 1.125, 10488.887, 424.243, 52885.954 25/03/20,17:02:09,18,08,1, 11.9,1,1, 1.125, 10488.871, 424.226, 52885.928 25/03/20,17:02:09,19,08,1, 11.9,1,1, 1.125, 10488.899, 424.229, 52885.913 25/03/20,17:02:10,00,09,1, 11.9,1,1, 1.124, 10488.892, 424.229, 52885.913 25/03/20,17:02:10,01,09,1, 11.9,1,1, 1.124, 10488.886, 424.226, 52885.880 25/03/20,17:02:10,02,09,1, 11.9,1,1, 1.124, 10488.866, 424.202, 52885.945 25/03/20,17:02:10,03,09,1, 11.9,1,1, 1.124, 10488.897, 424.210, 52885.953 25/03/20,17:02:10,04,09,1, 11.9,1,1, 1.124, 10488.849, 424.225, 52885.966 25/03/20,17:02:10,05,09,1, 11.9,1,1, 1.124, 10488.880, 424.233, 52885.961 25/03/20,17:02:10,06,09,1, 11.9,1,1, 1.124, 10488.873, 424.224, 52885.923 25/03/20,17:02:10,07,09,1, 11.9,1,1, 1.124, 10488.892, 424.238, 52885.862 25/03/20,17:02:10,08,09,1, 11.9,1,1, 1.124, 10488.891, 424.238, 52885.909 25/03/20,17:02:10,09,09,1, 11.9,1,1, 1.124, 10488.905, 424.247, 52885.953 25/03/20,17:02:10,10,09,1, 11.9,1,1, 1.124, 10488.874, 424.240, 52885.907 25/03/20,17:02:10,11,09,1, 11.9,1,1, 1.124, 10488.902, 424.231, 52885.984 25/03/20,17:02:10,12,09,1, 11.9,1,1, 1.124, 10488.888, 424.221, 52885.967 25/03/20,17:02:10,13,09,1, 11.9,1,1, 1.124, 10488.893, 424.235, 52885.929 25/03/20,17:02:10,14,09,1, 11.9,1,1, 1.124, 10488.898, 424.217, 52885.867 25/03/20,17:02:10,15,09,1, 11.9,1,1, 1.124, 10488.905, 424.222, 52885.963 25/03/20,17:02:10,16,09,1, 11.9,1,1, 1.124, 10488.895, 424.217, 52885.981 25/03/20,17:02:10,17,09,1, 11.9,1,1, 1.124, 10488.899, 424.253, 52885.970 25/03/20,17:02:10,18,09,1, 11.9,1,1, 1.124, 10488.937, 424.240, 52885.993 25/03/20,17:02:10,19,09,1, 11.9,1,1, 1.124, 10488.905, 424.216, 52886.012 25/03/20,17:02:11,00,09,1, 11.9,1,1, 1.127, 10488.900, 424.216, 52886.012 25/03/20,17:02:11,01,09,1, 11.9,1,1, 1.127, 10488.899, 424.196, 52885.886 25/03/20,17:02:11,02,09,1, 11.9,1,1, 1.127, 10488.908, 424.237, 52885.855 25/03/20,17:02:11,03,09,1, 11.9,1,1, 1.127, 10488.918, 424.218, 52885.867 25/03/20,17:02:11,04,09,1, 11.9,1,1, 1.127, 10488.941, 424.263, 52885.944 25/03/20,17:02:11,05,09,1, 11.9,1,1, 1.127, 10488.938, 424.251, 52885.945 25/03/20,17:02:11,06,09,1, 11.9,1,1, 1.127, 10488.922, 424.253, 52885.969 25/03/20,17:02:11,07,09,1, 11.9,1,1, 1.127, 10488.916, 424.257, 52885.914 25/03/20,17:02:11,08,09,1, 11.9,1,1, 1.127, 10488.923, 424.235, 52885.960 25/03/20,17:02:11,09,09,1, 11.9,1,1, 1.127, 10488.907, 424.232, 52885.920 25/03/20,17:02:11,10,09,1, 11.9,1,1, 1.127, 10488.939, 424.254, 52885.887 25/03/20,17:02:11,11,09,1, 11.9,1,1, 1.127, 10488.933, 424.246, 52885.878 25/03/20,17:02:11,12,09,1, 11.9,1,1, 1.127, 10488.936, 424.230, 52885.890 25/03/20,17:02:11,13,09,1, 11.9,1,1, 1.127, 10488.945, 424.263, 52885.948 25/03/20,17:02:11,14,09,1, 11.9,1,1, 1.127, 10488.933, 424.234, 52885.977 25/03/20,17:02:11,15,09,1, 11.9,1,1, 1.127, 10488.923, 424.258, 52885.944 25/03/20,17:02:11,16,09,1, 11.9,1,1, 1.127, 10488.939, 424.255, 52885.883 25/03/20,17:02:11,17,09,1, 11.9,1,1, 1.127, 10488.926, 424.262, 52885.931 25/03/20,17:02:11,18,09,1, 11.9,1,1, 1.127, 10488.912, 424.257, 52885.963 25/03/20,17:02:11,19,09,1, 11.9,1,1, 1.127, 10488.937, 424.251, 52885.914 25/03/20,17:02:12,00,09,1, 12.0,1,1, 1.124, 10488.933, 424.251, 52885.914 25/03/20,17:02:12,01,09,1, 12.0,1,1, 1.124, 10488.949, 424.272, 52885.980 25/03/20,17:02:12,02,09,1, 12.0,1,1, 1.124, 10488.942, 424.245, 52885.882 25/03/20,17:02:12,03,09,1, 12.0,1,1, 1.124, 10488.923, 424.248, 52885.925 25/03/20,17:02:12,04,09,1, 12.0,1,1, 1.124, 10488.933, 424.231, 52885.890 25/03/20,17:02:12,05,09,1, 12.0,1,1, 1.124, 10488.928, 424.261, 52885.996 25/03/20,17:02:12,06,09,1, 12.0,1,1, 1.124, 10488.928, 424.234, 52885.887 25/03/20,17:02:12,07,09,1, 12.0,1,1, 1.124, 10488.920, 424.261, 52885.911 25/03/20,17:02:12,08,09,1, 12.0,1,1, 1.124, 10488.949, 424.247, 52885.957 25/03/20,17:02:12,09,09,1, 12.0,1,1, 1.124, 10488.941, 424.257, 52885.899 25/03/20,17:02:12,10,09,1, 12.0,1,1, 1.124, 10488.929, 424.268, 52885.898 25/03/20,17:02:12,11,09,1, 12.0,1,1, 1.124, 10488.923, 424.254, 52885.975 25/03/20,17:02:12,12,09,1, 12.0,1,1, 1.124, 10488.948, 424.256, 52885.965 25/03/20,17:02:12,13,09,1, 12.0,1,1, 1.124, 10488.924, 424.236, 52885.890 25/03/20,17:02:12,14,09,1, 12.0,1,1, 1.124, 10488.953, 424.250, 52885.873 25/03/20,17:02:12,15,09,1, 12.0,1,1, 1.124, 10488.943, 424.258, 52885.933 25/03/20,17:02:12,16,09,1, 12.0,1,1, 1.124, 10488.983, 424.274, 52886.036 25/03/20,17:02:12,17,09,1, 12.0,1,1, 1.124, 10488.900, 424.255, 52886.034 25/03/20,17:02:12,18,09,1, 12.0,1,1, 1.124, 10488.937, 424.247, 52886.016 25/03/20,17:02:12,19,09,1, 12.0,1,1, 1.124, 10488.961, 424.255, 52885.948 25/03/20,17:02:13,00,06,1, 11.9,1,1, 1.131, 10488.958, 424.255, 52885.948 25/03/20,17:02:13,01,06,1, 11.9,1,1, 1.131, 10488.948, 424.271, 52885.963 25/03/20,17:02:13,02,06,1, 11.9,1,1, 1.131, 10488.950, 424.277, 52885.908 25/03/20,17:02:13,03,06,1, 11.9,1,1, 1.131, 10488.953, 424.254, 52886.001 25/03/20,17:02:13,04,06,1, 11.9,1,1, 1.131, 10488.957, 424.252, 52885.984 25/03/20,17:02:13,05,06,1, 11.9,1,1, 1.131, 10488.963, 424.268, 52885.915 25/03/20,17:02:13,06,06,1, 11.9,1,1, 1.131, 10488.947, 424.246, 52885.957 25/03/20,17:02:13,07,06,1, 11.9,1,1, 1.131, 10488.950, 424.244, 52885.869 25/03/20,17:02:13,08,06,1, 11.9,1,1, 1.131, 10488.964, 424.258, 52885.859 25/03/20,17:02:13,09,06,1, 11.9,1,1, 1.131, 10488.958, 424.246, 52885.856 25/03/20,17:02:13,10,06,1, 11.9,1,1, 1.131, 10488.943, 424.258, 52885.861 25/03/20,17:02:13,11,06,1, 11.9,1,1, 1.131, 10488.964, 424.240, 52885.947 25/03/20,17:02:13,12,06,1, 11.9,1,1, 1.131, 10488.954, 424.280, 52885.881 25/03/20,17:02:13,13,06,1, 11.9,1,1, 1.131, 10488.953, 424.261, 52885.810 25/03/20,17:02:13,14,06,1, 11.9,1,1, 1.131, 10488.961, 424.266, 52885.896 25/03/20,17:02:13,15,06,1, 11.9,1,1, 1.131, 10488.963, 424.264, 52885.899 25/03/20,17:02:13,16,06,1, 11.9,1,1, 1.131, 10488.991, 424.236, 52885.897 25/03/20,17:02:13,17,06,1, 11.9,1,1, 1.131, 10488.990, 424.254, 52885.913 25/03/20,17:02:13,18,06,1, 11.9,1,1, 1.131, 10488.945, 424.259, 52885.912 25/03/20,17:02:13,19,06,1, 11.9,1,1, 1.131, 10488.972, 424.248, 52885.888 25/03/20,17:02:14,00,06,1, 11.9,1,1, 1.126, 10488.967, 424.248, 52885.888 25/03/20,17:02:14,01,06,1, 11.9,1,1, 1.126, 10488.966, 424.276, 52885.909 25/03/20,17:02:14,02,06,1, 11.9,1,1, 1.126, 10488.988, 424.258, 52885.880 25/03/20,17:02:14,03,06,1, 11.9,1,1, 1.126, 10488.972, 424.253, 52885.915 25/03/20,17:02:14,04,06,1, 11.9,1,1, 1.126, 10488.937, 424.261, 52885.929 25/03/20,17:02:14,05,06,1, 11.9,1,1, 1.126, 10488.991, 424.248, 52885.889 25/03/20,17:02:14,06,06,1, 11.9,1,1, 1.126, 10488.984, 424.274, 52885.949 25/03/20,17:02:14,07,06,1, 11.9,1,1, 1.126, 10488.986, 424.272, 52885.948 25/03/20,17:02:14,08,06,1, 11.9,1,1, 1.126, 10488.969, 424.278, 52885.865 25/03/20,17:02:14,09,06,1, 11.9,1,1, 1.126, 10488.976, 424.267, 52885.957 25/03/20,17:02:14,10,06,1, 11.9,1,1, 1.126, 10488.975, 424.257, 52885.922 25/03/20,17:02:14,11,06,1, 11.9,1,1, 1.126, 10488.981, 424.252, 52885.972 25/03/20,17:02:14,12,06,1, 11.9,1,1, 1.126, 10488.984, 424.241, 52885.965 25/03/20,17:02:14,13,06,1, 11.9,1,1, 1.126, 10488.975, 424.244, 52885.850 25/03/20,17:02:14,14,06,1, 11.9,1,1, 1.126, 10488.969, 424.247, 52885.919 25/03/20,17:02:14,15,06,1, 11.9,1,1, 1.126, 10488.980, 424.252, 52885.915 25/03/20,17:02:14,16,06,1, 11.9,1,1, 1.126, 10488.955, 424.241, 52885.700 25/03/20,17:02:14,17,06,1, 11.9,1,1, 1.126, 10488.973, 424.258, 52885.954 25/03/20,17:02:14,18,06,1, 11.9,1,1, 1.126, 10489.008, 424.270, 52885.906 25/03/20,17:02:14,19,06,1, 11.9,1,1, 1.126, 10488.990, 424.249, 52885.885 25/03/20,17:02:15,00,07,1, 12.0,1,1, 1.130, 10488.983, 424.249, 52885.885 25/03/20,17:02:15,01,07,1, 12.0,1,1, 1.130, 10488.983, 424.250, 52885.879 25/03/20,17:02:15,02,07,1, 12.0,1,1, 1.130, 10488.999, 424.255, 52885.927 25/03/20,17:02:15,03,07,1, 12.0,1,1, 1.130, 10488.983, 424.267, 52885.956 25/03/20,17:02:15,04,07,1, 12.0,1,1, 1.130, 10489.027, 424.280, 52885.945 25/03/20,17:02:15,05,07,1, 12.0,1,1, 1.130, 10488.996, 424.257, 52885.874 25/03/20,17:02:15,06,07,1, 12.0,1,1, 1.130, 10488.976, 424.262, 52885.939 25/03/20,17:02:15,07,07,1, 12.0,1,1, 1.130, 10488.996, 424.255, 52885.863 25/03/20,17:02:15,08,07,1, 12.0,1,1, 1.130, 10488.962, 424.262, 52885.963 25/03/20,17:02:15,09,07,1, 12.0,1,1, 1.130, 10488.995, 424.254, 52885.915 25/03/20,17:02:15,10,07,1, 12.0,1,1, 1.130, 10488.971, 424.268, 52885.938 25/03/20,17:02:15,11,07,1, 12.0,1,1, 1.130, 10489.004, 424.265, 52885.911 25/03/20,17:02:15,12,07,1, 12.0,1,1, 1.130, 10488.973, 424.253, 52885.931 25/03/20,17:02:15,13,07,1, 12.0,1,1, 1.130, 10488.999, 424.256, 52885.906 25/03/20,17:02:15,14,07,1, 12.0,1,1, 1.130, 10489.004, 424.249, 52885.850 25/03/20,17:02:15,15,07,1, 12.0,1,1, 1.130, 10489.024, 424.260, 52885.840 25/03/20,17:02:15,16,07,1, 12.0,1,1, 1.130, 10489.012, 424.267, 52885.886 25/03/20,17:02:15,17,07,1, 12.0,1,1, 1.130, 10489.010, 424.274, 52885.900 25/03/20,17:02:15,18,07,1, 12.0,1,1, 1.130, 10489.010, 424.269, 52885.865 25/03/20,17:02:15,19,07,1, 12.0,1,1, 1.130, 10489.005, 424.262, 52885.898 25/03/20,17:02:16,00,07,1, 11.8,1,1, 1.129, 10489.000, 424.262, 52885.898 25/03/20,17:02:16,01,07,1, 11.8,1,1, 1.129, 10489.020, 424.244, 52885.839 25/03/20,17:02:16,02,07,1, 11.8,1,1, 1.129, 10489.039, 424.252, 52885.760 25/03/20,17:02:16,03,07,1, 11.8,1,1, 1.129, 10488.991, 424.294, 52885.969 25/03/20,17:02:16,04,07,1, 11.8,1,1, 1.129, 10489.011, 424.282, 52885.974 25/03/20,17:02:16,05,07,1, 11.8,1,1, 1.129, 10489.017, 424.269, 52885.881 25/03/20,17:02:16,06,07,1, 11.8,1,1, 1.129, 10489.029, 424.287, 52885.909 25/03/20,17:02:16,07,07,1, 11.8,1,1, 1.129, 10489.002, 424.268, 52885.947 25/03/20,17:02:16,08,07,1, 11.8,1,1, 1.129, 10489.032, 424.264, 52885.844 25/03/20,17:02:16,09,07,1, 11.8,1,1, 1.129, 10489.014, 424.254, 52885.913 25/03/20,17:02:16,10,07,1, 11.8,1,1, 1.129, 10489.027, 424.260, 52885.937 25/03/20,17:02:16,11,07,1, 11.8,1,1, 1.129, 10489.006, 424.276, 52885.903 25/03/20,17:02:16,12,07,1, 11.8,1,1, 1.129, 10489.030, 424.269, 52885.872 25/03/20,17:02:16,13,07,1, 11.8,1,1, 1.129, 10489.033, 424.282, 52885.950 25/03/20,17:02:16,14,07,1, 11.8,1,1, 1.129, 10489.026, 424.252, 52885.900 25/03/20,17:02:16,15,07,1, 11.8,1,1, 1.129, 10489.008, 424.264, 52885.862 25/03/20,17:02:16,16,07,1, 11.8,1,1, 1.129, 10489.046, 424.286, 52885.924 25/03/20,17:02:16,17,07,1, 11.8,1,1, 1.129, 10489.032, 424.240, 52885.941 25/03/20,17:02:16,18,07,1, 11.8,1,1, 1.129, 10489.058, 424.260, 52885.948 25/03/20,17:02:16,19,07,1, 11.8,1,1, 1.129, 10489.030, 424.257, 52885.959 25/03/20,17:02:17,00,06,1, 11.9,1,1, 1.129, 10489.025, 424.257, 52885.959 25/03/20,17:02:17,01,06,1, 11.9,1,1, 1.129, 10489.035, 424.277, 52885.854 25/03/20,17:02:17,02,06,1, 11.9,1,1, 1.129, 10489.054, 424.257, 52885.851 25/03/20,17:02:17,03,06,1, 11.9,1,1, 1.129, 10489.044, 424.268, 52885.888 25/03/20,17:02:17,04,06,1, 11.9,1,1, 1.129, 10489.071, 424.254, 52885.910 25/03/20,17:02:17,05,06,1, 11.9,1,1, 1.129, 10489.046, 424.256, 52885.890 25/03/20,17:02:17,06,06,1, 11.9,1,1, 1.129, 10489.059, 424.266, 52885.832 25/03/20,17:02:17,07,06,1, 11.9,1,1, 1.129, 10489.063, 424.260, 52885.836 25/03/20,17:02:17,08,06,1, 11.9,1,1, 1.129, 10489.052, 424.265, 52885.898 25/03/20,17:02:17,09,06,1, 11.9,1,1, 1.129, 10489.033, 424.279, 52885.908 25/03/20,17:02:17,10,06,1, 11.9,1,1, 1.129, 10489.056, 424.271, 52885.850 25/03/20,17:02:17,11,06,1, 11.9,1,1, 1.129, 10489.047, 424.277, 52885.899 25/03/20,17:02:17,12,06,1, 11.9,1,1, 1.129, 10489.045, 424.290, 52885.848 25/03/20,17:02:17,13,06,1, 11.9,1,1, 1.129, 10489.070, 424.279, 52885.821 25/03/20,17:02:17,14,06,1, 11.9,1,1, 1.129, 10489.078, 424.282, 52885.787 25/03/20,17:02:17,15,06,1, 11.9,1,1, 1.129, 10489.073, 424.285, 52885.857 25/03/20,17:02:17,16,06,1, 11.9,1,1, 1.129, 10489.059, 424.295, 52885.880 25/03/20,17:02:17,17,06,1, 11.9,1,1, 1.129, 10489.080, 424.297, 52885.936 25/03/20,17:02:17,18,06,1, 11.9,1,1, 1.129, 10489.068, 424.277, 52886.051 25/03/20,17:02:17,19,06,1, 11.9,1,1, 1.129, 10489.037, 424.317, 52885.887 25/03/20,17:02:18,00,07,1, 11.9,1,1, 1.128, 10489.033, 424.317, 52885.887 25/03/20,17:02:18,01,07,1, 11.9,1,1, 1.128, 10489.064, 424.281, 52885.836 25/03/20,17:02:18,02,07,1, 11.9,1,1, 1.128, 10489.065, 424.272, 52885.796 25/03/20,17:02:18,03,07,1, 11.9,1,1, 1.128, 10489.089, 424.277, 52885.883 25/03/20,17:02:18,04,07,1, 11.9,1,1, 1.128, 10489.072, 424.278, 52885.804 25/03/20,17:02:18,05,07,1, 11.9,1,1, 1.128, 10489.082, 424.306, 52885.869 25/03/20,17:02:18,06,07,1, 11.9,1,1, 1.128, 10489.070, 424.296, 52885.848 25/03/20,17:02:18,07,07,1, 11.9,1,1, 1.128, 10489.081, 424.271, 52885.853 25/03/20,17:02:18,08,07,1, 11.9,1,1, 1.128, 10489.073, 424.271, 52885.854 25/03/20,17:02:18,09,07,1, 11.9,1,1, 1.128, 10489.080, 424.271, 52885.884 25/03/20,17:02:18,10,07,1, 11.9,1,1, 1.128, 10489.073, 424.300, 52885.837 25/03/20,17:02:18,11,07,1, 11.9,1,1, 1.128, 10489.088, 424.262, 52885.921 25/03/20,17:02:18,12,07,1, 11.9,1,1, 1.128, 10489.078, 424.266, 52885.831 25/03/20,17:02:18,13,07,1, 11.9,1,1, 1.128, 10489.123, 424.268, 52885.794 25/03/20,17:02:18,14,07,1, 11.9,1,1, 1.128, 10489.101, 424.255, 52885.786 25/03/20,17:02:18,15,07,1, 11.9,1,1, 1.128, 10489.098, 424.279, 52885.870 25/03/20,17:02:18,16,07,1, 11.9,1,1, 1.128, 10489.081, 424.265, 52885.812 25/03/20,17:02:18,17,07,1, 11.9,1,1, 1.128, 10489.061, 424.259, 52885.875 25/03/20,17:02:18,18,07,1, 11.9,1,1, 1.128, 10489.093, 424.282, 52885.881 25/03/20,17:02:18,19,07,1, 11.9,1,1, 1.128, 10489.115, 424.286, 52885.844 25/03/20,17:02:19,00,07,1, 12.0,1,1, 1.127, 10489.109, 424.286, 52885.844 25/03/20,17:02:19,01,07,1, 12.0,1,1, 1.127, 10489.084, 424.299, 52885.792 25/03/20,17:02:19,02,07,1, 12.0,1,1, 1.127, 10489.092, 424.294, 52885.855 25/03/20,17:02:19,03,07,1, 12.0,1,1, 1.127, 10489.099, 424.294, 52885.819 25/03/20,17:02:19,04,07,1, 12.0,1,1, 1.127, 10489.083, 424.270, 52885.882 25/03/20,17:02:19,05,07,1, 12.0,1,1, 1.127, 10489.107, 424.288, 52885.898 25/03/20,17:02:19,06,07,1, 12.0,1,1, 1.127, 10489.102, 424.287, 52885.800 25/03/20,17:02:19,07,07,1, 12.0,1,1, 1.127, 10489.107, 424.283, 52885.816 25/03/20,17:02:19,08,07,1, 12.0,1,1, 1.127, 10489.104, 424.291, 52885.882 25/03/20,17:02:19,09,07,1, 12.0,1,1, 1.127, 10489.091, 424.324, 52885.873 25/03/20,17:02:19,10,07,1, 12.0,1,1, 1.127, 10489.098, 424.304, 52885.880 25/03/20,17:02:19,11,07,1, 12.0,1,1, 1.127, 10489.105, 424.279, 52885.859 25/03/20,17:02:19,12,07,1, 12.0,1,1, 1.127, 10489.112, 424.300, 52885.853 25/03/20,17:02:19,13,07,1, 12.0,1,1, 1.127, 10489.124, 424.289, 52885.828 25/03/20,17:02:19,14,07,1, 12.0,1,1, 1.127, 10489.123, 424.272, 52885.784 25/03/20,17:02:19,15,07,1, 12.0,1,1, 1.127, 10489.116, 424.303, 52885.887 25/03/20,17:02:19,16,07,1, 12.0,1,1, 1.127, 10489.136, 424.285, 52885.895 25/03/20,17:02:19,17,07,1, 12.0,1,1, 1.127, 10489.130, 424.308, 52885.882 25/03/20,17:02:19,18,07,1, 12.0,1,1, 1.127, 10489.137, 424.282, 52885.891 25/03/20,17:02:19,19,07,1, 12.0,1,1, 1.127, 10489.102, 424.301, 52885.816 25/03/20,17:02:20,00,07,1, 11.9,1,1, 1.129, 10489.100, 424.301, 52885.816 25/03/20,17:02:20,01,07,1, 11.9,1,1, 1.129, 10489.098, 424.305, 52885.867 25/03/20,17:02:20,02,07,1, 11.9,1,1, 1.129, 10489.127, 424.315, 52885.889 25/03/20,17:02:20,03,07,1, 11.9,1,1, 1.129, 10489.130, 424.318, 52885.861 25/03/20,17:02:20,04,07,1, 11.9,1,1, 1.129, 10489.114, 424.316, 52885.814 25/03/20,17:02:20,05,07,1, 11.9,1,1, 1.129, 10489.147, 424.311, 52885.882 25/03/20,17:02:20,06,07,1, 11.9,1,1, 1.129, 10489.139, 424.310, 52885.802 25/03/20,17:02:20,07,07,1, 11.9,1,1, 1.129, 10489.128, 424.317, 52885.867 25/03/20,17:02:20,08,07,1, 11.9,1,1, 1.129, 10489.126, 424.291, 52885.788 25/03/20,17:02:20,09,07,1, 11.9,1,1, 1.129, 10489.128, 424.308, 52885.826 25/03/20,17:02:20,10,07,1, 11.9,1,1, 1.129, 10489.133, 424.300, 52885.857 25/03/20,17:02:20,11,07,1, 11.9,1,1, 1.129, 10489.132, 424.318, 52885.836 25/03/20,17:02:20,12,07,1, 11.9,1,1, 1.129, 10489.112, 424.307, 52885.876 25/03/20,17:02:20,13,07,1, 11.9,1,1, 1.129, 10489.120, 424.310, 52885.859 25/03/20,17:02:20,14,07,1, 11.9,1,1, 1.129, 10489.131, 424.307, 52885.793 25/03/20,17:02:20,15,07,1, 11.9,1,1, 1.129, 10489.157, 424.288, 52885.862 25/03/20,17:02:20,16,07,1, 11.9,1,1, 1.129, 10489.153, 424.292, 52885.845 25/03/20,17:02:20,17,07,1, 11.9,1,1, 1.129, 10489.150, 424.307, 52885.853 25/03/20,17:02:20,18,07,1, 11.9,1,1, 1.129, 10489.140, 424.297, 52885.872 25/03/20,17:02:20,19,07,1, 11.9,1,1, 1.129, 10489.156, 424.290, 52885.847 25/03/20,17:02:21,00,07,1, 11.9,1,1, 1.128, 10489.150, 424.290, 52885.847 25/03/20,17:02:21,01,07,1, 11.9,1,1, 1.128, 10489.178, 424.328, 52885.833 25/03/20,17:02:21,02,07,1, 11.9,1,1, 1.128, 10489.166, 424.305, 52885.788 25/03/20,17:02:21,03,07,1, 11.9,1,1, 1.128, 10489.173, 424.314, 52885.841 25/03/20,17:02:21,04,07,1, 11.9,1,1, 1.128, 10489.165, 424.308, 52885.843 25/03/20,17:02:21,05,07,1, 11.9,1,1, 1.128, 10489.144, 424.315, 52885.871 25/03/20,17:02:21,06,07,1, 11.9,1,1, 1.128, 10489.181, 424.299, 52885.828 25/03/20,17:02:21,07,07,1, 11.9,1,1, 1.128, 10489.179, 424.317, 52885.853 25/03/20,17:02:21,08,07,1, 11.9,1,1, 1.128, 10489.163, 424.331, 52885.836 25/03/20,17:02:21,09,07,1, 11.9,1,1, 1.128, 10489.166, 424.320, 52885.804 25/03/20,17:02:21,10,07,1, 11.9,1,1, 1.128, 10489.164, 424.291, 52885.797 25/03/20,17:02:21,11,07,1, 11.9,1,1, 1.128, 10489.179, 424.332, 52885.847 25/03/20,17:02:21,12,07,1, 11.9,1,1, 1.128, 10489.144, 424.317, 52885.851 25/03/20,17:02:21,13,07,1, 11.9,1,1, 1.128, 10489.172, 424.310, 52885.758 25/03/20,17:02:21,14,07,1, 11.9,1,1, 1.128, 10489.164, 424.309, 52885.533 25/03/20,17:02:21,15,07,1, 11.9,1,1, 1.128, 10489.132, 424.303, 52885.913 25/03/20,17:02:21,16,07,1, 11.9,1,1, 1.128, 10489.152, 424.338, 52885.912 25/03/20,17:02:21,17,07,1, 11.9,1,1, 1.128, 10489.173, 424.320, 52885.835 25/03/20,17:02:21,18,07,1, 11.9,1,1, 1.128, 10489.155, 424.325, 52885.828 25/03/20,17:02:21,19,07,1, 11.9,1,1, 1.128, 10489.178, 424.306, 52885.827 25/03/20,17:02:22,00,07,1, 11.9,1,1, 1.127, 10489.175, 424.306, 52885.827 25/03/20,17:02:22,01,07,1, 11.9,1,1, 1.127, 10489.159, 424.327, 52885.776 25/03/20,17:02:22,02,07,1, 11.9,1,1, 1.127, 10489.169, 424.352, 52885.822 25/03/20,17:02:22,03,07,1, 11.9,1,1, 1.127, 10489.173, 424.314, 52885.848 25/03/20,17:02:22,04,07,1, 11.9,1,1, 1.127, 10489.186, 424.325, 52885.794 25/03/20,17:02:22,05,07,1, 11.9,1,1, 1.127, 10489.186, 424.349, 52885.835 25/03/20,17:02:22,06,07,1, 11.9,1,1, 1.127, 10489.161, 424.336, 52885.800 25/03/20,17:02:22,07,07,1, 11.9,1,1, 1.127, 10489.171, 424.343, 52885.873 25/03/20,17:02:22,08,07,1, 11.9,1,1, 1.127, 10489.202, 424.327, 52885.845 25/03/20,17:02:22,09,07,1, 11.9,1,1, 1.127, 10489.173, 424.320, 52885.857 25/03/20,17:02:22,10,07,1, 11.9,1,1, 1.127, 10489.165, 424.354, 52885.868 25/03/20,17:02:22,11,07,1, 11.9,1,1, 1.127, 10489.188, 424.338, 52885.871 25/03/20,17:02:22,12,07,1, 11.9,1,1, 1.127, 10489.178, 424.352, 52885.834 25/03/20,17:02:22,13,07,1, 11.9,1,1, 1.127, 10489.186, 424.330, 52885.806 25/03/20,17:02:22,14,07,1, 11.9,1,1, 1.127, 10489.190, 424.325, 52885.851 25/03/20,17:02:22,15,07,1, 11.9,1,1, 1.127, 10489.179, 424.321, 52885.778 25/03/20,17:02:22,16,07,1, 11.9,1,1, 1.127, 10489.189, 424.341, 52885.862 25/03/20,17:02:22,17,07,1, 11.9,1,1, 1.127, 10489.194, 424.333, 52885.868 25/03/20,17:02:22,18,07,1, 11.9,1,1, 1.127, 10489.206, 424.362, 52885.806 25/03/20,17:02:22,19,07,1, 11.9,1,1, 1.127, 10489.188, 424.348, 52885.825 25/03/20,17:02:23,00,07,1, 11.9,1,1, 1.128, 10489.184, 424.348, 52885.825 25/03/20,17:02:23,01,07,1, 11.9,1,1, 1.128, 10489.220, 424.315, 52885.855 25/03/20,17:02:23,02,07,1, 11.9,1,1, 1.128, 10489.210, 424.340, 52885.801 25/03/20,17:02:23,03,07,1, 11.9,1,1, 1.128, 10489.228, 424.363, 52885.881 25/03/20,17:02:23,04,07,1, 11.9,1,1, 1.128, 10489.209, 424.353, 52885.879 25/03/20,17:02:23,05,07,1, 11.9,1,1, 1.128, 10489.211, 424.331, 52885.806 25/03/20,17:02:23,06,07,1, 11.9,1,1, 1.128, 10489.191, 424.322, 52885.885 25/03/20,17:02:23,07,07,1, 11.9,1,1, 1.128, 10489.226, 424.326, 52885.826 25/03/20,17:02:23,08,07,1, 11.9,1,1, 1.128, 10489.222, 424.344, 52885.829 25/03/20,17:02:23,09,07,1, 11.9,1,1, 1.128, 10489.190, 424.342, 52885.812 25/03/20,17:02:23,10,07,1, 11.9,1,1, 1.128, 10489.220, 424.323, 52885.800 25/03/20,17:02:23,11,07,1, 11.9,1,1, 1.128, 10489.237, 424.313, 52885.890 25/03/20,17:02:23,12,07,1, 11.9,1,1, 1.128, 10489.236, 424.325, 52885.773 25/03/20,17:02:23,13,07,1, 11.9,1,1, 1.128, 10489.225, 424.328, 52885.819 25/03/20,17:02:23,14,07,1, 11.9,1,1, 1.128, 10489.221, 424.338, 52885.840 25/03/20,17:02:23,15,07,1, 11.9,1,1, 1.128, 10489.223, 424.351, 52885.778 25/03/20,17:02:23,16,07,1, 11.9,1,1, 1.128, 10489.230, 424.335, 52885.798 25/03/20,17:02:23,17,07,1, 11.9,1,1, 1.128, 10489.231, 424.318, 52885.879 25/03/20,17:02:23,18,07,1, 11.9,1,1, 1.128, 10489.231, 424.354, 52885.870 25/03/20,17:02:23,19,07,1, 11.9,1,1, 1.128, 10489.231, 424.349, 52885.812 25/03/20,17:02:24,00,08,1, 11.9,1,1, 1.127, 10489.225, 424.349, 52885.812 25/03/20,17:02:24,01,08,1, 11.9,1,1, 1.127, 10489.238, 424.349, 52885.856 25/03/20,17:02:24,02,08,1, 11.9,1,1, 1.127, 10489.269, 424.353, 52885.838 25/03/20,17:02:24,03,08,1, 11.9,1,1, 1.127, 10489.260, 424.341, 52885.786 25/03/20,17:02:24,04,08,1, 11.9,1,1, 1.127, 10489.240, 424.362, 52885.861 25/03/20,17:02:24,05,08,1, 11.9,1,1, 1.127, 10489.245, 424.352, 52885.783 25/03/20,17:02:24,06,08,1, 11.9,1,1, 1.127, 10489.242, 424.339, 52885.843 25/03/20,17:02:24,07,08,1, 11.9,1,1, 1.127, 10489.252, 424.372, 52885.825 25/03/20,17:02:24,08,08,1, 11.9,1,1, 1.127, 10489.246, 424.365, 52885.875 25/03/20,17:02:24,09,08,1, 11.9,1,1, 1.127, 10489.248, 424.369, 52885.844 25/03/20,17:02:24,10,08,1, 11.9,1,1, 1.127, 10489.234, 424.338, 52885.825 25/03/20,17:02:24,11,08,1, 11.9,1,1, 1.127, 10489.267, 424.364, 52885.809 25/03/20,17:02:24,12,08,1, 11.9,1,1, 1.127, 10489.239, 424.377, 52885.888 25/03/20,17:02:24,13,08,1, 11.9,1,1, 1.127, 10489.233, 424.361, 52885.820 25/03/20,17:02:24,14,08,1, 11.9,1,1, 1.127, 10489.257, 424.361, 52885.773 25/03/20,17:02:24,15,08,1, 11.9,1,1, 1.127, 10489.249, 424.351, 52885.783 25/03/20,17:02:24,16,08,1, 11.9,1,1, 1.127, 10489.264, 424.350, 52885.786 25/03/20,17:02:24,17,08,1, 11.9,1,1, 1.127, 10489.251, 424.347, 52885.885 25/03/20,17:02:24,18,08,1, 11.9,1,1, 1.127, 10489.238, 424.335, 52885.845 25/03/20,17:02:24,19,08,1, 11.9,1,1, 1.127, 10489.263, 424.359, 52885.851 25/03/20,17:02:25,00,08,1, 11.9,1,1, 1.125, 10489.259, 424.359, 52885.851 25/03/20,17:02:25,01,08,1, 11.9,1,1, 1.125, 10489.265, 424.351, 52885.822 25/03/20,17:02:25,02,08,1, 11.9,1,1, 1.125, 10489.290, 424.340, 52885.835 25/03/20,17:02:25,03,08,1, 11.9,1,1, 1.125, 10489.253, 424.362, 52885.858 25/03/20,17:02:25,04,08,1, 11.9,1,1, 1.125, 10489.263, 424.351, 52885.769 25/03/20,17:02:25,05,08,1, 11.9,1,1, 1.125, 10489.256, 424.384, 52885.840 25/03/20,17:02:25,06,08,1, 11.9,1,1, 1.125, 10489.284, 424.360, 52885.864 25/03/20,17:02:25,07,08,1, 11.9,1,1, 1.125, 10489.279, 424.361, 52885.846 25/03/20,17:02:25,08,08,1, 11.9,1,1, 1.125, 10489.269, 424.358, 52885.822 25/03/20,17:02:25,09,08,1, 11.9,1,1, 1.125, 10489.238, 424.360, 52885.766 25/03/20,17:02:25,10,08,1, 11.9,1,1, 1.125, 10489.266, 424.367, 52885.801 25/03/20,17:02:25,11,08,1, 11.9,1,1, 1.125, 10489.280, 424.352, 52885.805 25/03/20,17:02:25,12,08,1, 11.9,1,1, 1.125, 10489.280, 424.366, 52885.882 25/03/20,17:02:25,13,08,1, 11.9,1,1, 1.125, 10489.285, 424.354, 52885.822 25/03/20,17:02:25,14,08,1, 11.9,1,1, 1.125, 10489.283, 424.358, 52885.826 25/03/20,17:02:25,15,08,1, 11.9,1,1, 1.125, 10489.280, 424.365, 52885.813 25/03/20,17:02:25,16,08,1, 11.9,1,1, 1.125, 10489.294, 424.374, 52885.833 25/03/20,17:02:25,17,08,1, 11.9,1,1, 1.125, 10489.265, 424.374, 52886.094 25/03/20,17:02:25,18,08,1, 11.9,1,1, 1.125, 10489.303, 424.348, 52885.852 25/03/20,17:02:25,19,08,1, 11.9,1,1, 1.125, 10489.308, 424.346, 52885.799 25/03/20,17:02:26,00,08,1, 11.9,1,1, 1.129, 10489.300, 424.346, 52885.799 25/03/20,17:02:26,01,08,1, 11.9,1,1, 1.129, 10489.285, 424.368, 52885.805 25/03/20,17:02:26,02,08,1, 11.9,1,1, 1.129, 10489.256, 424.380, 52885.851 25/03/20,17:02:26,03,08,1, 11.9,1,1, 1.129, 10489.292, 424.349, 52885.832 25/03/20,17:02:26,04,08,1, 11.9,1,1, 1.129, 10489.290, 424.355, 52885.801 25/03/20,17:02:26,05,08,1, 11.9,1,1, 1.129, 10489.301, 424.354, 52885.801 25/03/20,17:02:26,06,08,1, 11.9,1,1, 1.129, 10489.298, 424.363, 52885.773 25/03/20,17:02:26,07,08,1, 11.9,1,1, 1.129, 10489.294, 424.333, 52885.816 25/03/20,17:02:26,08,08,1, 11.9,1,1, 1.129, 10489.296, 424.352, 52885.831 25/03/20,17:02:26,09,08,1, 11.9,1,1, 1.129, 10489.294, 424.349, 52885.845 25/03/20,17:02:26,10,08,1, 11.9,1,1, 1.129, 10489.289, 424.349, 52885.881 25/03/20,17:02:26,11,08,1, 11.9,1,1, 1.129, 10489.296, 424.361, 52885.777 25/03/20,17:02:26,12,08,1, 11.9,1,1, 1.129, 10489.287, 424.366, 52885.873 25/03/20,17:02:26,13,08,1, 11.9,1,1, 1.129, 10489.271, 424.348, 52885.777 25/03/20,17:02:26,14,08,1, 11.9,1,1, 1.129, 10489.299, 424.334, 52885.835 25/03/20,17:02:26,15,08,1, 11.9,1,1, 1.129, 10489.333, 424.354, 52885.837 25/03/20,17:02:26,16,08,1, 11.9,1,1, 1.129, 10489.312, 424.336, 52885.870 25/03/20,17:02:26,17,08,1, 11.9,1,1, 1.129, 10489.316, 424.362, 52885.851 25/03/20,17:02:26,18,08,1, 11.9,1,1, 1.129, 10489.325, 424.359, 52885.845 25/03/20,17:02:26,19,08,1, 11.9,1,1, 1.129, 10489.333, 424.365, 52885.858 25/03/20,17:02:27,00,08,1, 11.9,1,1, 1.131, 10489.326, 424.365, 52885.858 25/03/20,17:02:27,01,08,1, 11.9,1,1, 1.131, 10489.344, 424.367, 52885.814 25/03/20,17:02:27,02,08,1, 11.9,1,1, 1.131, 10489.316, 424.345, 52885.777 25/03/20,17:02:27,03,08,1, 11.9,1,1, 1.131, 10489.306, 424.362, 52885.874 25/03/20,17:02:27,04,08,1, 11.9,1,1, 1.131, 10489.320, 424.359, 52885.839 25/03/20,17:02:27,05,08,1, 11.9,1,1, 1.131, 10489.323, 424.374, 52885.881 25/03/20,17:02:27,06,08,1, 11.9,1,1, 1.131, 10489.321, 424.389, 52885.843 25/03/20,17:02:27,07,08,1, 11.9,1,1, 1.131, 10489.334, 424.357, 52885.849 25/03/20,17:02:27,08,08,1, 11.9,1,1, 1.131, 10489.328, 424.371, 52885.821 25/03/20,17:02:27,09,08,1, 11.9,1,1, 1.131, 10489.340, 424.376, 52885.764 25/03/20,17:02:27,10,08,1, 11.9,1,1, 1.131, 10489.343, 424.351, 52885.802 25/03/20,17:02:27,11,08,1, 11.9,1,1, 1.131, 10489.354, 424.381, 52885.766 25/03/20,17:02:27,12,08,1, 11.9,1,1, 1.131, 10489.307, 424.354, 52885.803 25/03/20,17:02:27,13,08,1, 11.9,1,1, 1.131, 10489.358, 424.373, 52885.765 25/03/20,17:02:27,14,08,1, 11.9,1,1, 1.131, 10489.335, 424.358, 52885.793 25/03/20,17:02:27,15,08,1, 11.9,1,1, 1.131, 10489.334, 424.355, 52885.858 25/03/20,17:02:27,16,08,1, 11.9,1,1, 1.131, 10489.351, 424.369, 52885.790 25/03/20,17:02:27,17,08,1, 11.9,1,1, 1.131, 10489.315, 424.363, 52885.856 25/03/20,17:02:27,18,08,1, 11.9,1,1, 1.131, 10489.338, 424.368, 52885.848 25/03/20,17:02:27,19,08,1, 11.9,1,1, 1.131, 10489.348, 424.371, 52885.797 25/03/20,17:02:28,00,08,1, 11.9,1,1, 1.127, 10489.342, 424.371, 52885.797 25/03/20,17:02:28,01,08,1, 11.9,1,1, 1.127, 10489.347, 424.371, 52885.824 25/03/20,17:02:28,02,08,1, 11.9,1,1, 1.127, 10489.353, 424.366, 52885.833 25/03/20,17:02:28,03,08,1, 11.9,1,1, 1.127, 10489.364, 424.376, 52885.807 25/03/20,17:02:28,04,08,1, 11.9,1,1, 1.127, 10489.348, 424.364, 52885.856 25/03/20,17:02:28,05,08,1, 11.9,1,1, 1.127, 10489.360, 424.381, 52885.867 25/03/20,17:02:28,06,08,1, 11.9,1,1, 1.127, 10489.354, 424.366, 52885.858 25/03/20,17:02:28,07,08,1, 11.9,1,1, 1.127, 10489.350, 424.385, 52885.856 25/03/20,17:02:28,08,08,1, 11.9,1,1, 1.127, 10489.369, 424.372, 52885.778 25/03/20,17:02:28,09,08,1, 11.9,1,1, 1.127, 10489.361, 424.352, 52885.782 25/03/20,17:02:28,10,08,1, 11.9,1,1, 1.127, 10489.367, 424.355, 52885.923 25/03/20,17:02:28,11,08,1, 11.9,1,1, 1.127, 10489.373, 424.360, 52885.790 25/03/20,17:02:28,12,08,1, 11.9,1,1, 1.127, 10489.366, 424.367, 52885.771 25/03/20,17:02:28,13,08,1, 11.9,1,1, 1.127, 10489.356, 424.353, 52885.758 25/03/20,17:02:28,14,08,1, 11.9,1,1, 1.127, 10489.378, 424.365, 52885.781 25/03/20,17:02:28,15,08,1, 11.9,1,1, 1.127, 10489.361, 424.340, 52885.826 25/03/20,17:02:28,16,08,1, 11.9,1,1, 1.127, 10489.357, 424.345, 52885.810 25/03/20,17:02:28,17,08,1, 11.9,1,1, 1.127, 10489.361, 424.369, 52885.839 25/03/20,17:02:28,18,08,1, 11.9,1,1, 1.127, 10489.359, 424.374, 52885.780 25/03/20,17:02:28,19,08,1, 11.9,1,1, 1.127, 10489.361, 424.370, 52885.834 25/03/20,17:02:29,00,08,1, 11.9,1,1, 1.126, 10489.359, 424.370, 52885.834 25/03/20,17:02:29,01,08,1, 11.9,1,1, 1.126, 10489.368, 424.383, 52885.761 25/03/20,17:02:29,02,08,1, 11.9,1,1, 1.126, 10489.373, 424.381, 52885.778 25/03/20,17:02:29,03,08,1, 11.9,1,1, 1.126, 10489.362, 424.375, 52885.827 25/03/20,17:02:29,04,08,1, 11.9,1,1, 1.126, 10489.372, 424.383, 52885.822 25/03/20,17:02:29,05,08,1, 11.9,1,1, 1.126, 10489.350, 424.381, 52885.818 25/03/20,17:02:29,06,08,1, 11.9,1,1, 1.126, 10489.369, 424.372, 52885.813 25/03/20,17:02:29,07,08,1, 11.9,1,1, 1.126, 10489.376, 424.369, 52885.726 25/03/20,17:02:29,08,08,1, 11.9,1,1, 1.126, 10489.382, 424.376, 52885.825 25/03/20,17:02:29,09,08,1, 11.9,1,1, 1.126, 10489.362, 424.378, 52885.769 25/03/20,17:02:29,10,08,1, 11.9,1,1, 1.126, 10489.392, 424.377, 52885.746 25/03/20,17:02:29,11,08,1, 11.9,1,1, 1.126, 10489.379, 424.385, 52885.882 25/03/20,17:02:29,12,08,1, 11.9,1,1, 1.126, 10489.389, 424.367, 52885.747 25/03/20,17:02:29,13,08,1, 11.9,1,1, 1.126, 10489.366, 424.383, 52885.739 25/03/20,17:02:29,14,08,1, 11.9,1,1, 1.126, 10489.373, 424.395, 52885.831 25/03/20,17:02:29,15,08,1, 11.9,1,1, 1.126, 10489.395, 424.373, 52885.770 25/03/20,17:02:29,16,08,1, 11.9,1,1, 1.126, 10489.383, 424.384, 52885.848 25/03/20,17:02:29,17,08,1, 11.9,1,1, 1.126, 10489.426, 424.383, 52885.837 25/03/20,17:02:29,18,08,1, 11.9,1,1, 1.126, 10489.399, 424.403, 52885.809 25/03/20,17:02:29,19,08,1, 11.9,1,1, 1.126, 10489.391, 424.388, 52885.788 25/03/20,17:02:30,00,08,1, 11.9,1,1, 1.134, 10489.384, 424.388, 52885.788 25/03/20,17:02:30,01,08,1, 11.9,1,1, 1.134, 10489.375, 424.397, 52885.798 25/03/20,17:02:30,02,08,1, 11.9,1,1, 1.134, 10489.412, 424.385, 52885.817 25/03/20,17:02:30,03,08,1, 11.9,1,1, 1.134, 10489.395, 424.406, 52885.801 25/03/20,17:02:30,04,08,1, 11.9,1,1, 1.134, 10489.412, 424.388, 52885.761 25/03/20,17:02:30,05,08,1, 11.9,1,1, 1.134, 10489.383, 424.387, 52885.773 25/03/20,17:02:30,06,08,1, 11.9,1,1, 1.134, 10489.386, 424.390, 52885.821 25/03/20,17:02:30,07,08,1, 11.9,1,1, 1.134, 10489.398, 424.388, 52885.784 25/03/20,17:02:30,08,08,1, 11.9,1,1, 1.134, 10489.393, 424.412, 52885.779 25/03/20,17:02:30,09,08,1, 11.9,1,1, 1.134, 10489.407, 424.385, 52885.757 25/03/20,17:02:30,10,08,1, 11.9,1,1, 1.134, 10489.402, 424.391, 52885.780 25/03/20,17:02:30,11,08,1, 11.9,1,1, 1.134, 10489.390, 424.381, 52885.841 25/03/20,17:02:30,12,08,1, 11.9,1,1, 1.134, 10489.396, 424.410, 52885.784 25/03/20,17:02:30,13,08,1, 11.9,1,1, 1.134, 10489.400, 424.387, 52885.805 25/03/20,17:02:30,14,08,1, 11.9,1,1, 1.134, 10489.403, 424.383, 52885.727 25/03/20,17:02:30,15,08,1, 11.9,1,1, 1.134, 10489.428, 424.396, 52885.734 25/03/20,17:02:30,16,08,1, 11.9,1,1, 1.134, 10489.417, 424.413, 52885.843 25/03/20,17:02:30,17,08,1, 11.9,1,1, 1.134, 10489.423, 424.421, 52885.844 25/03/20,17:02:30,18,08,1, 11.9,1,1, 1.134, 10489.398, 424.414, 52885.765 25/03/20,17:02:30,19,08,1, 11.9,1,1, 1.134, 10489.421, 424.387, 52885.842 25/03/20,17:02:31,00,08,1, 11.9,1,1, 1.129, 10489.417, 424.387, 52885.842 25/03/20,17:02:31,01,08,1, 11.9,1,1, 1.129, 10489.413, 424.402, 52885.738 25/03/20,17:02:31,02,08,1, 11.9,1,1, 1.129, 10489.408, 424.409, 52885.742 25/03/20,17:02:31,03,08,1, 11.9,1,1, 1.129, 10489.416, 424.410, 52885.817 25/03/20,17:02:31,04,08,1, 11.9,1,1, 1.129, 10489.412, 424.406, 52885.810 25/03/20,17:02:31,05,08,1, 11.9,1,1, 1.129, 10489.415, 424.401, 52885.792 25/03/20,17:02:31,06,08,1, 11.9,1,1, 1.129, 10489.403, 424.400, 52885.797 25/03/20,17:02:31,07,08,1, 11.9,1,1, 1.129, 10489.433, 424.386, 52885.740 25/03/20,17:02:31,08,08,1, 11.9,1,1, 1.129, 10489.421, 424.407, 52885.780 25/03/20,17:02:31,09,08,1, 11.9,1,1, 1.129, 10489.432, 424.396, 52885.766 25/03/20,17:02:31,10,08,1, 11.9,1,1, 1.129, 10489.429, 424.405, 52885.777 25/03/20,17:02:31,11,08,1, 11.9,1,1, 1.129, 10489.418, 424.389, 52885.836 25/03/20,17:02:31,12,08,1, 11.9,1,1, 1.129, 10489.452, 424.408, 52885.864 25/03/20,17:02:31,13,08,1, 11.9,1,1, 1.129, 10489.447, 424.385, 52885.815 25/03/20,17:02:31,14,08,1, 11.9,1,1, 1.129, 10489.431, 424.378, 52885.777 25/03/20,17:02:31,15,08,1, 11.9,1,1, 1.129, 10489.436, 424.390, 52885.793 25/03/20,17:02:31,16,08,1, 11.9,1,1, 1.129, 10489.434, 424.378, 52885.787 25/03/20,17:02:31,17,08,1, 11.9,1,1, 1.129, 10489.447, 424.394, 52885.795 25/03/20,17:02:31,18,08,1, 11.9,1,1, 1.129, 10489.421, 424.413, 52885.802 25/03/20,17:02:31,19,08,1, 11.9,1,1, 1.129, 10489.452, 424.388, 52885.796 25/03/20,17:02:32,00,08,1, 11.9,1,1, 1.126, 10489.451, 424.388, 52885.796 25/03/20,17:02:32,01,08,1, 11.9,1,1, 1.126, 10489.444, 424.371, 52885.714 25/03/20,17:02:32,02,08,1, 11.9,1,1, 1.126, 10489.475, 424.360, 52885.759 25/03/20,17:02:32,03,08,1, 11.9,1,1, 1.126, 10489.449, 424.347, 52885.739 25/03/20,17:02:32,04,08,1, 11.9,1,1, 1.126, 10489.425, 424.374, 52885.750 25/03/20,17:02:32,05,08,1, 11.9,1,1, 1.126, 10489.448, 424.388, 52885.852 25/03/20,17:02:32,06,08,1, 11.9,1,1, 1.126, 10489.455, 424.381, 52885.797 25/03/20,17:02:32,07,08,1, 11.9,1,1, 1.126, 10489.448, 424.401, 52885.806 25/03/20,17:02:32,08,08,1, 11.9,1,1, 1.126, 10489.451, 424.385, 52885.753 25/03/20,17:02:32,09,08,1, 11.9,1,1, 1.126, 10489.445, 424.376, 52885.799 25/03/20,17:02:32,10,08,1, 11.9,1,1, 1.126, 10489.450, 424.387, 52885.842 25/03/20,17:02:32,11,08,1, 11.9,1,1, 1.126, 10489.448, 424.371, 52885.819 25/03/20,17:02:32,12,08,1, 11.9,1,1, 1.126, 10489.468, 424.393, 52885.782 25/03/20,17:02:32,13,08,1, 11.9,1,1, 1.126, 10489.464, 424.375, 52885.792 25/03/20,17:02:32,14,08,1, 11.9,1,1, 1.126, 10489.487, 424.382, 52885.733 25/03/20,17:02:32,15,08,1, 11.9,1,1, 1.126, 10489.439, 424.405, 52885.765 25/03/20,17:02:32,16,08,1, 11.9,1,1, 1.126, 10489.490, 424.412, 52885.801 25/03/20,17:02:32,17,08,1, 11.9,1,1, 1.126, 10489.477, 424.400, 52885.810 25/03/20,17:02:32,18,08,1, 11.9,1,1, 1.126, 10489.453, 424.411, 52885.595 25/03/20,17:02:32,19,08,1, 11.9,1,1, 1.126, 10489.477, 424.414, 52885.838 25/03/20,17:02:33,00,09,1, 11.9,1,1, 1.128, 10489.476, 424.414, 52885.838 25/03/20,17:02:33,01,09,1, 11.9,1,1, 1.128, 10489.483, 424.408, 52885.699 25/03/20,17:02:33,02,09,1, 11.9,1,1, 1.128, 10489.472, 424.404, 52885.792 25/03/20,17:02:33,03,09,1, 11.9,1,1, 1.128, 10489.481, 424.402, 52885.830 25/03/20,17:02:33,04,09,1, 11.9,1,1, 1.128, 10489.492, 424.392, 52885.813 25/03/20,17:02:33,05,09,1, 11.9,1,1, 1.128, 10489.469, 424.373, 52885.853 25/03/20,17:02:33,06,09,1, 11.9,1,1, 1.128, 10489.487, 424.396, 52885.780 25/03/20,17:02:33,07,09,1, 11.9,1,1, 1.128, 10489.493, 424.429, 52885.783 25/03/20,17:02:33,08,09,1, 11.9,1,1, 1.128, 10489.479, 424.397, 52885.712 25/03/20,17:02:33,09,09,1, 11.9,1,1, 1.128, 10489.505, 424.405, 52885.843 25/03/20,17:02:33,10,09,1, 11.9,1,1, 1.128, 10489.495, 424.396, 52885.741 25/03/20,17:02:33,11,09,1, 11.9,1,1, 1.128, 10489.514, 424.390, 52885.780 25/03/20,17:02:33,12,09,1, 11.9,1,1, 1.128, 10489.487, 424.385, 52885.815 25/03/20,17:02:33,13,09,1, 11.9,1,1, 1.128, 10489.506, 424.379, 52885.819 25/03/20,17:02:33,14,09,1, 11.9,1,1, 1.128, 10489.486, 424.419, 52885.783 25/03/20,17:02:33,15,09,1, 11.9,1,1, 1.128, 10489.507, 424.397, 52885.814 25/03/20,17:02:33,16,09,1, 11.9,1,1, 1.128, 10489.495, 424.407, 52885.733 25/03/20,17:02:33,17,09,1, 11.9,1,1, 1.128, 10489.486, 424.389, 52885.849 25/03/20,17:02:33,18,09,1, 11.9,1,1, 1.128, 10489.493, 424.415, 52885.833 25/03/20,17:02:33,19,09,1, 11.9,1,1, 1.128, 10489.497, 424.408, 52885.787 25/03/20,17:02:34,00,07,1, 12.0,1,1, 1.128, 10489.492, 424.408, 52885.787 25/03/20,17:02:34,01,07,1, 12.0,1,1, 1.128, 10489.490, 424.396, 52885.802 25/03/20,17:02:34,02,07,1, 12.0,1,1, 1.128, 10489.512, 424.409, 52885.737 25/03/20,17:02:34,03,07,1, 12.0,1,1, 1.128, 10489.498, 424.384, 52885.682 25/03/20,17:02:34,04,07,1, 12.0,1,1, 1.128, 10489.477, 424.411, 52885.720 25/03/20,17:02:34,05,07,1, 12.0,1,1, 1.128, 10489.496, 424.400, 52885.759 25/03/20,17:02:34,06,07,1, 12.0,1,1, 1.128, 10489.497, 424.414, 52885.680 25/03/20,17:02:34,07,07,1, 12.0,1,1, 1.128, 10489.504, 424.398, 52885.798 25/03/20,17:02:34,08,07,1, 12.0,1,1, 1.128, 10489.518, 424.403, 52885.715 25/03/20,17:02:34,09,07,1, 12.0,1,1, 1.128, 10489.494, 424.406, 52885.822 25/03/20,17:02:34,10,07,1, 12.0,1,1, 1.128, 10489.515, 424.389, 52885.724 25/03/20,17:02:34,11,07,1, 12.0,1,1, 1.128, 10489.498, 424.411, 52885.826 25/03/20,17:02:34,12,07,1, 12.0,1,1, 1.128, 10489.520, 424.407, 52885.761 25/03/20,17:02:34,13,07,1, 12.0,1,1, 1.128, 10489.533, 424.396, 52885.801 25/03/20,17:02:34,14,07,1, 12.0,1,1, 1.128, 10489.491, 424.388, 52885.693 25/03/20,17:02:34,15,07,1, 12.0,1,1, 1.128, 10489.504, 424.398, 52885.745 25/03/20,17:02:34,16,07,1, 12.0,1,1, 1.128, 10489.484, 424.412, 52885.819 25/03/20,17:02:34,17,07,1, 12.0,1,1, 1.128, 10489.505, 424.413, 52885.797 25/03/20,17:02:34,18,07,1, 12.0,1,1, 1.128, 10489.511, 424.409, 52885.738 25/03/20,17:02:34,19,07,1, 12.0,1,1, 1.128, 10489.514, 424.386, 52885.826 25/03/20,17:02:35,00,08,1, 11.9,1,1, 1.128, 10489.509, 424.386, 52885.826 25/03/20,17:02:35,01,08,1, 11.9,1,1, 1.128, 10489.534, 424.403, 52885.731 25/03/20,17:02:35,02,08,1, 11.9,1,1, 1.128, 10489.512, 424.398, 52885.712 25/03/20,17:02:35,03,08,1, 11.9,1,1, 1.128, 10489.515, 424.383, 52885.804 25/03/20,17:02:35,04,08,1, 11.9,1,1, 1.128, 10489.523, 424.391, 52885.823 25/03/20,17:02:35,05,08,1, 11.9,1,1, 1.128, 10489.519, 424.381, 52885.778 25/03/20,17:02:35,06,08,1, 11.9,1,1, 1.128, 10489.533, 424.390, 52885.793 25/03/20,17:02:35,07,08,1, 11.9,1,1, 1.128, 10489.498, 424.374, 52885.783 25/03/20,17:02:35,08,08,1, 11.9,1,1, 1.128, 10489.502, 424.400, 52885.762 25/03/20,17:02:35,09,08,1, 11.9,1,1, 1.128, 10489.551, 424.401, 52885.684 25/03/20,17:02:35,10,08,1, 11.9,1,1, 1.128, 10489.522, 424.399, 52885.825 25/03/20,17:02:35,11,08,1, 11.9,1,1, 1.128, 10489.532, 424.410, 52885.713 25/03/20,17:02:35,12,08,1, 11.9,1,1, 1.128, 10489.522, 424.412, 52885.724 25/03/20,17:02:35,13,08,1, 11.9,1,1, 1.128, 10489.540, 424.409, 52885.793 25/03/20,17:02:35,14,08,1, 11.9,1,1, 1.128, 10489.540, 424.400, 52885.719 25/03/20,17:02:35,15,08,1, 11.9,1,1, 1.128, 10489.539, 424.386, 52885.663 25/03/20,17:02:35,16,08,1, 11.9,1,1, 1.128, 10489.532, 424.405, 52885.805 25/03/20,17:02:35,17,08,1, 11.9,1,1, 1.128, 10489.549, 424.400, 52885.806 25/03/20,17:02:35,18,08,1, 11.9,1,1, 1.128, 10489.537, 424.396, 52885.753 25/03/20,17:02:35,19,08,1, 11.9,1,1, 1.128, 10489.572, 424.410, 52885.710 25/03/20,17:02:36,00,08,1, 11.9,1,1, 1.129, 10489.568, 424.410, 52885.710 25/03/20,17:02:36,01,08,1, 11.9,1,1, 1.129, 10489.540, 424.413, 52885.752 25/03/20,17:02:36,02,08,1, 11.9,1,1, 1.129, 10489.543, 424.393, 52885.687 25/03/20,17:02:36,03,08,1, 11.9,1,1, 1.129, 10489.545, 424.390, 52885.733 25/03/20,17:02:36,04,08,1, 11.9,1,1, 1.129, 10489.524, 424.398, 52885.811 25/03/20,17:02:36,05,08,1, 11.9,1,1, 1.129, 10489.536, 424.393, 52885.736 25/03/20,17:02:36,06,08,1, 11.9,1,1, 1.129, 10489.546, 424.396, 52885.771 25/03/20,17:02:36,07,08,1, 11.9,1,1, 1.129, 10489.537, 424.395, 52885.762 25/03/20,17:02:36,08,08,1, 11.9,1,1, 1.129, 10489.559, 424.350, 52885.702 25/03/20,17:02:36,09,08,1, 11.9,1,1, 1.129, 10489.567, 424.402, 52885.706 25/03/20,17:02:36,10,08,1, 11.9,1,1, 1.129, 10489.570, 424.395, 52885.783 25/03/20,17:02:36,11,08,1, 11.9,1,1, 1.129, 10489.556, 424.394, 52885.765 25/03/20,17:02:36,12,08,1, 11.9,1,1, 1.129, 10489.548, 424.397, 52885.799 25/03/20,17:02:36,13,08,1, 11.9,1,1, 1.129, 10489.547, 424.398, 52885.796 25/03/20,17:02:36,14,08,1, 11.9,1,1, 1.129, 10489.541, 424.387, 52885.752 25/03/20,17:02:36,15,08,1, 11.9,1,1, 1.129, 10489.563, 424.387, 52885.729 25/03/20,17:02:36,16,08,1, 11.9,1,1, 1.129, 10489.568, 424.405, 52885.730 25/03/20,17:02:36,17,08,1, 11.9,1,1, 1.129, 10489.590, 424.378, 52885.784 25/03/20,17:02:36,18,08,1, 11.9,1,1, 1.129, 10489.558, 424.399, 52885.766 25/03/20,17:02:36,19,08,1, 11.9,1,1, 1.129, 10489.551, 424.411, 52885.742 25/03/20,17:02:37,00,08,1, 11.9,1,1, 1.129, 10489.551, 424.411, 52885.742 25/03/20,17:02:37,01,08,1, 11.9,1,1, 1.129, 10489.569, 424.405, 52885.669 25/03/20,17:02:37,02,08,1, 11.9,1,1, 1.129, 10489.563, 424.383, 52885.662 25/03/20,17:02:37,03,08,1, 11.9,1,1, 1.129, 10489.567, 424.371, 52885.742 25/03/20,17:02:37,04,08,1, 11.9,1,1, 1.129, 10489.569, 424.390, 52885.755 25/03/20,17:02:37,05,08,1, 11.9,1,1, 1.129, 10489.591, 424.381, 52885.743 25/03/20,17:02:37,06,08,1, 11.9,1,1, 1.129, 10489.583, 424.372, 52885.724 25/03/20,17:02:37,07,08,1, 11.9,1,1, 1.129, 10489.573, 424.369, 52885.755 25/03/20,17:02:37,08,08,1, 11.9,1,1, 1.129, 10489.572, 424.374, 52885.777 25/03/20,17:02:37,09,08,1, 11.9,1,1, 1.129, 10489.591, 424.376, 52885.669 25/03/20,17:02:37,10,08,1, 11.9,1,1, 1.129, 10489.595, 424.362, 52885.677 25/03/20,17:02:37,11,08,1, 11.9,1,1, 1.129, 10489.585, 424.391, 52885.748 25/03/20,17:02:37,12,08,1, 11.9,1,1, 1.129, 10489.609, 424.392, 52885.771 25/03/20,17:02:37,13,08,1, 11.9,1,1, 1.129, 10489.595, 424.388, 52885.761 25/03/20,17:02:37,14,08,1, 11.9,1,1, 1.129, 10489.588, 424.406, 52885.734 25/03/20,17:02:37,15,08,1, 11.9,1,1, 1.129, 10489.583, 424.388, 52885.733 25/03/20,17:02:37,16,08,1, 11.9,1,1, 1.129, 10489.585, 424.377, 52885.790 25/03/20,17:02:37,17,08,1, 11.9,1,1, 1.129, 10489.603, 424.401, 52885.789 25/03/20,17:02:37,18,08,1, 11.9,1,1, 1.129, 10489.597, 424.401, 52885.808 25/03/20,17:02:37,19,08,1, 11.9,1,1, 1.129, 10489.623, 424.372, 52885.802 25/03/20,17:02:38,00,08,1, 11.9,1,1, 1.131, 10489.618, 424.372, 52885.802 25/03/20,17:02:38,01,08,1, 11.9,1,1, 1.131, 10489.608, 424.383, 52885.686 25/03/20,17:02:38,02,08,1, 11.9,1,1, 1.131, 10489.607, 424.372, 52885.716 25/03/20,17:02:38,03,08,1, 11.9,1,1, 1.131, 10489.613, 424.378, 52885.701 25/03/20,17:02:38,04,08,1, 11.9,1,1, 1.131, 10489.610, 424.378, 52885.705 25/03/20,17:02:38,05,08,1, 11.9,1,1, 1.131, 10489.625, 424.372, 52885.750 25/03/20,17:02:38,06,08,1, 11.9,1,1, 1.131, 10489.608, 424.404, 52885.782 25/03/20,17:02:38,07,08,1, 11.9,1,1, 1.131, 10489.625, 424.378, 52885.675 25/03/20,17:02:38,08,08,1, 11.9,1,1, 1.131, 10489.601, 424.399, 52885.768 25/03/20,17:02:38,09,08,1, 11.9,1,1, 1.131, 10489.641, 424.384, 52885.666 25/03/20,17:02:38,10,08,1, 11.9,1,1, 1.131, 10489.625, 424.391, 52885.761 25/03/20,17:02:38,11,08,1, 11.9,1,1, 1.131, 10489.636, 424.389, 52885.787 25/03/20,17:02:38,12,08,1, 11.9,1,1, 1.131, 10489.617, 424.367, 52885.722 25/03/20,17:02:38,13,08,1, 11.9,1,1, 1.131, 10489.657, 424.380, 52885.752 25/03/20,17:02:38,14,08,1, 11.9,1,1, 1.131, 10489.649, 424.382, 52885.722 25/03/20,17:02:38,15,08,1, 11.9,1,1, 1.131, 10489.627, 424.382, 52885.642 25/03/20,17:02:38,16,08,1, 11.9,1,1, 1.131, 10489.643, 424.363, 52885.745 25/03/20,17:02:38,17,08,1, 11.9,1,1, 1.131, 10489.656, 424.381, 52885.723 25/03/20,17:02:38,18,08,1, 11.9,1,1, 1.131, 10489.644, 424.392, 52885.707 25/03/20,17:02:38,19,08,1, 11.9,1,1, 1.131, 10489.621, 424.367, 52885.732 25/03/20,17:02:39,00,09,1, 12.0,1,1, 1.129, 10489.618, 424.367, 52885.732 25/03/20,17:02:39,01,09,1, 12.0,1,1, 1.129, 10489.649, 424.363, 52885.806 25/03/20,17:02:39,02,09,1, 12.0,1,1, 1.129, 10489.640, 424.380, 52885.746 25/03/20,17:02:39,03,09,1, 12.0,1,1, 1.129, 10489.648, 424.370, 52885.799 25/03/20,17:02:39,04,09,1, 12.0,1,1, 1.129, 10489.656, 424.364, 52885.774 25/03/20,17:02:39,05,09,1, 12.0,1,1, 1.129, 10489.653, 424.383, 52885.766 25/03/20,17:02:39,06,09,1, 12.0,1,1, 1.129, 10489.621, 424.355, 52885.724 25/03/20,17:02:39,07,09,1, 12.0,1,1, 1.129, 10489.626, 424.356, 52885.740 25/03/20,17:02:39,08,09,1, 12.0,1,1, 1.129, 10489.632, 424.371, 52885.703 25/03/20,17:02:39,09,09,1, 12.0,1,1, 1.129, 10489.660, 424.400, 52885.820 25/03/20,17:02:39,10,09,1, 12.0,1,1, 1.129, 10489.670, 424.357, 52885.768 25/03/20,17:02:39,11,09,1, 12.0,1,1, 1.129, 10489.649, 424.381, 52885.799 25/03/20,17:02:39,12,09,1, 12.0,1,1, 1.129, 10489.631, 424.349, 52885.719 25/03/20,17:02:39,13,09,1, 12.0,1,1, 1.129, 10489.656, 424.359, 52885.692 25/03/20,17:02:39,14,09,1, 12.0,1,1, 1.129, 10489.674, 424.364, 52885.755 25/03/20,17:02:39,15,09,1, 12.0,1,1, 1.129, 10489.678, 424.362, 52885.683 25/03/20,17:02:39,16,09,1, 12.0,1,1, 1.129, 10489.696, 424.374, 52885.805 25/03/20,17:02:39,17,09,1, 12.0,1,1, 1.129, 10489.665, 424.351, 52885.726 25/03/20,17:02:39,18,09,1, 12.0,1,1, 1.129, 10489.674, 424.373, 52885.789 25/03/20,17:02:39,19,09,1, 12.0,1,1, 1.129, 10489.682, 424.364, 52885.813 25/03/20,17:02:40,00,08,1, 12.0,1,1, 1.130, 10489.676, 424.364, 52885.813 25/03/20,17:02:40,01,08,1, 12.0,1,1, 1.130, 10489.680, 424.359, 52885.714 25/03/20,17:02:40,02,08,1, 12.0,1,1, 1.130, 10489.687, 424.341, 52885.649 25/03/20,17:02:40,03,08,1, 12.0,1,1, 1.130, 10489.699, 424.352, 52885.632 25/03/20,17:02:40,04,08,1, 12.0,1,1, 1.130, 10489.702, 424.369, 52885.792 25/03/20,17:02:40,05,08,1, 12.0,1,1, 1.130, 10489.707, 424.358, 52885.620 25/03/20,17:02:40,06,08,1, 12.0,1,1, 1.130, 10489.666, 424.372, 52885.749 25/03/20,17:02:40,07,08,1, 12.0,1,1, 1.130, 10489.673, 424.370, 52885.807 25/03/20,17:02:40,08,08,1, 12.0,1,1, 1.130, 10489.715, 424.366, 52885.726 25/03/20,17:02:40,09,08,1, 12.0,1,1, 1.130, 10489.707, 424.362, 52885.653 25/03/20,17:02:40,10,08,1, 12.0,1,1, 1.130, 10489.687, 424.372, 52885.747 25/03/20,17:02:40,11,08,1, 12.0,1,1, 1.130, 10489.677, 424.375, 52885.697 25/03/20,17:02:40,12,08,1, 12.0,1,1, 1.130, 10489.705, 424.370, 52885.787 25/03/20,17:02:40,13,08,1, 12.0,1,1, 1.130, 10489.717, 424.370, 52885.706 25/03/20,17:02:40,14,08,1, 12.0,1,1, 1.130, 10489.715, 424.370, 52885.697 25/03/20,17:02:40,15,08,1, 12.0,1,1, 1.130, 10489.708, 424.377, 52885.672 25/03/20,17:02:40,16,08,1, 12.0,1,1, 1.130, 10489.717, 424.367, 52885.674 25/03/20,17:02:40,17,08,1, 12.0,1,1, 1.130, 10489.742, 424.369, 52885.671 25/03/20,17:02:40,18,08,1, 12.0,1,1, 1.130, 10489.738, 424.361, 52885.743 25/03/20,17:02:40,19,08,1, 12.0,1,1, 1.130, 10489.730, 424.362, 52885.739 25/03/20,17:02:41,00,08,1, 11.9,1,1, 1.129, 10489.726, 424.362, 52885.739 25/03/20,17:02:41,01,08,1, 11.9,1,1, 1.129, 10489.733, 424.352, 52885.744 25/03/20,17:02:41,02,08,1, 11.9,1,1, 1.129, 10489.757, 424.344, 52885.662 25/03/20,17:02:41,03,08,1, 11.9,1,1, 1.129, 10489.733, 424.360, 52885.672 25/03/20,17:02:41,04,08,1, 11.9,1,1, 1.129, 10489.750, 424.339, 52885.692 25/03/20,17:02:41,05,08,1, 11.9,1,1, 1.129, 10489.750, 424.348, 52885.690 25/03/20,17:02:41,06,08,1, 11.9,1,1, 1.129, 10489.730, 424.345, 52885.783 25/03/20,17:02:41,07,08,1, 11.9,1,1, 1.129, 10489.756, 424.357, 52885.741 25/03/20,17:02:41,08,08,1, 11.9,1,1, 1.129, 10489.742, 424.370, 52885.726 25/03/20,17:02:41,09,08,1, 11.9,1,1, 1.129, 10489.747, 424.322, 52885.670 25/03/20,17:02:41,10,08,1, 11.9,1,1, 1.129, 10489.745, 424.336, 52885.687 25/03/20,17:02:41,11,08,1, 11.9,1,1, 1.129, 10489.776, 424.325, 52885.775 25/03/20,17:02:41,12,08,1, 11.9,1,1, 1.129, 10489.747, 424.351, 52885.737 25/03/20,17:02:41,13,08,1, 11.9,1,1, 1.129, 10489.754, 424.335, 52885.733 25/03/20,17:02:41,14,08,1, 11.9,1,1, 1.129, 10489.756, 424.338, 52885.689 25/03/20,17:02:41,15,08,1, 11.9,1,1, 1.129, 10489.761, 424.348, 52885.685 25/03/20,17:02:41,16,08,1, 11.9,1,1, 1.129, 10489.755, 424.332, 52885.740 25/03/20,17:02:41,17,08,1, 11.9,1,1, 1.129, 10489.745, 424.336, 52885.705 25/03/20,17:02:41,18,08,1, 11.9,1,1, 1.129, 10489.755, 424.342, 52885.753 25/03/20,17:02:41,19,08,1, 11.9,1,1, 1.129, 10489.777, 424.321, 52885.723 25/03/20,17:02:42,00,09,1, 11.9,1,1, 1.132, 10489.776, 424.321, 52885.723 25/03/20,17:02:42,01,09,1, 11.9,1,1, 1.132, 10489.767, 424.352, 52885.708 25/03/20,17:02:42,02,09,1, 11.9,1,1, 1.132, 10489.772, 424.345, 52885.687 25/03/20,17:02:42,03,09,1, 11.9,1,1, 1.132, 10489.782, 424.334, 52885.689 25/03/20,17:02:42,04,09,1, 11.9,1,1, 1.132, 10489.783, 424.338, 52885.673 25/03/20,17:02:42,05,09,1, 11.9,1,1, 1.132, 10489.789, 424.350, 52885.728 25/03/20,17:02:42,06,09,1, 11.9,1,1, 1.132, 10489.751, 424.343, 52885.722 25/03/20,17:02:42,07,09,1, 11.9,1,1, 1.132, 10489.775, 424.322, 52885.729 25/03/20,17:02:42,08,09,1, 11.9,1,1, 1.132, 10489.764, 424.313, 52885.685 25/03/20,17:02:42,09,09,1, 11.9,1,1, 1.132, 10489.778, 424.314, 52885.648 25/03/20,17:02:42,10,09,1, 11.9,1,1, 1.132, 10489.815, 424.298, 52885.661 25/03/20,17:02:42,11,09,1, 11.9,1,1, 1.132, 10489.784, 424.322, 52885.731 25/03/20,17:02:42,12,09,1, 11.9,1,1, 1.132, 10489.777, 424.351, 52885.773 25/03/20,17:02:42,13,09,1, 11.9,1,1, 1.132, 10489.796, 424.347, 52885.725 25/03/20,17:02:42,14,09,1, 11.9,1,1, 1.132, 10489.762, 424.327, 52885.746 25/03/20,17:02:42,15,09,1, 11.9,1,1, 1.132, 10489.799, 424.324, 52885.689 25/03/20,17:02:42,16,09,1, 11.9,1,1, 1.132, 10489.807, 424.319, 52885.693 25/03/20,17:02:42,17,09,1, 11.9,1,1, 1.132, 10489.806, 424.335, 52885.683 25/03/20,17:02:42,18,09,1, 11.9,1,1, 1.132, 10489.807, 424.315, 52885.690 25/03/20,17:02:42,19,09,1, 11.9,1,1, 1.132, 10489.822, 424.336, 52885.799 25/03/20,17:02:43,00,09,1, 11.9,1,1, 1.132, 10489.818, 424.336, 52885.799 25/03/20,17:02:43,01,09,1, 11.9,1,1, 1.132, 10489.830, 424.312, 52885.696 25/03/20,17:02:43,02,09,1, 11.9,1,1, 1.132, 10489.821, 424.311, 52885.721 25/03/20,17:02:43,03,09,1, 11.9,1,1, 1.132, 10489.818, 424.304, 52885.717 25/03/20,17:02:43,04,09,1, 11.9,1,1, 1.132, 10489.825, 424.315, 52885.755 25/03/20,17:02:43,05,09,1, 11.9,1,1, 1.132, 10489.837, 424.328, 52885.733 25/03/20,17:02:43,06,09,1, 11.9,1,1, 1.132, 10489.823, 424.312, 52885.758 25/03/20,17:02:43,07,09,1, 11.9,1,1, 1.132, 10489.839, 424.316, 52885.667 25/03/20,17:02:43,08,09,1, 11.9,1,1, 1.132, 10489.853, 424.301, 52885.734 25/03/20,17:02:43,09,09,1, 11.9,1,1, 1.132, 10489.846, 424.329, 52885.721 25/03/20,17:02:43,10,09,1, 11.9,1,1, 1.132, 10489.838, 424.314, 52885.702 25/03/20,17:02:43,11,09,1, 11.9,1,1, 1.132, 10489.831, 424.307, 52885.695 25/03/20,17:02:43,12,09,1, 11.9,1,1, 1.132, 10489.845, 424.311, 52885.750 25/03/20,17:02:43,13,09,1, 11.9,1,1, 1.132, 10489.871, 424.285, 52885.654 25/03/20,17:02:43,14,09,1, 11.9,1,1, 1.132, 10489.850, 424.325, 52885.663 25/03/20,17:02:43,15,09,1, 11.9,1,1, 1.132, 10489.855, 424.323, 52885.659 25/03/20,17:02:43,16,09,1, 11.9,1,1, 1.132, 10489.837, 424.297, 52885.734 25/03/20,17:02:43,17,09,1, 11.9,1,1, 1.132, 10489.854, 424.311, 52885.712 25/03/20,17:02:43,18,09,1, 11.9,1,1, 1.132, 10489.872, 424.311, 52885.692 25/03/20,17:02:43,19,09,1, 11.9,1,1, 1.132, 10489.854, 424.286, 52885.744 25/03/20,17:02:44,00,09,1, 11.8,1,1, 1.132, 10489.851, 424.286, 52885.744 25/03/20,17:02:44,01,09,1, 11.8,1,1, 1.132, 10489.867, 424.313, 52885.738 25/03/20,17:02:44,02,09,1, 11.8,1,1, 1.132, 10489.843, 424.301, 52885.690 25/03/20,17:02:44,03,09,1, 11.8,1,1, 1.132, 10489.892, 424.323, 52885.646 25/03/20,17:02:44,04,09,1, 11.8,1,1, 1.132, 10489.900, 424.318, 52885.696 25/03/20,17:02:44,05,09,1, 11.8,1,1, 1.132, 10489.871, 424.331, 52885.780 25/03/20,17:02:44,06,09,1, 11.8,1,1, 1.132, 10489.884, 424.307, 52885.726 25/03/20,17:02:44,07,09,1, 11.8,1,1, 1.132, 10489.884, 424.320, 52885.693 25/03/20,17:02:44,08,09,1, 11.8,1,1, 1.132, 10489.873, 424.312, 52885.679 25/03/20,17:02:44,09,09,1, 11.8,1,1, 1.132, 10489.894, 424.319, 52885.692 25/03/20,17:02:44,10,09,1, 11.8,1,1, 1.132, 10489.903, 424.310, 52885.712 25/03/20,17:02:44,11,09,1, 11.8,1,1, 1.132, 10489.898, 424.317, 52885.716 25/03/20,17:02:44,12,09,1, 11.8,1,1, 1.132, 10489.899, 424.328, 52885.714 25/03/20,17:02:44,13,09,1, 11.8,1,1, 1.132, 10489.891, 424.314, 52885.760 25/03/20,17:02:44,14,09,1, 11.8,1,1, 1.132, 10489.898, 424.315, 52885.749 25/03/20,17:02:44,15,09,1, 11.8,1,1, 1.132, 10489.916, 424.306, 52885.627 25/03/20,17:02:44,16,09,1, 11.8,1,1, 1.132, 10489.896, 424.327, 52885.640 25/03/20,17:02:44,17,09,1, 11.8,1,1, 1.132, 10489.884, 424.315, 52885.673 25/03/20,17:02:44,18,09,1, 11.8,1,1, 1.132, 10489.893, 424.322, 52885.668 25/03/20,17:02:44,19,09,1, 11.8,1,1, 1.132, 10489.919, 424.313, 52885.661 25/03/20,17:02:45,00,08,1, 11.9,1,1, 1.133, 10489.918, 424.313, 52885.661 25/03/20,17:02:45,01,08,1, 11.9,1,1, 1.133, 10489.907, 424.333, 52885.664 25/03/20,17:02:45,02,08,1, 11.9,1,1, 1.133, 10489.926, 424.313, 52885.686 25/03/20,17:02:45,03,08,1, 11.9,1,1, 1.133, 10489.935, 424.315, 52885.694 25/03/20,17:02:45,04,08,1, 11.9,1,1, 1.133, 10489.949, 424.320, 52885.729 25/03/20,17:02:45,05,08,1, 11.9,1,1, 1.133, 10489.928, 424.331, 52885.722 25/03/20,17:02:45,06,08,1, 11.9,1,1, 1.133, 10489.929, 424.315, 52885.704 25/03/20,17:02:45,07,08,1, 11.9,1,1, 1.133, 10489.908, 424.298, 52885.692 25/03/20,17:02:45,08,08,1, 11.9,1,1, 1.133, 10489.935, 424.280, 52885.676 25/03/20,17:02:45,09,08,1, 11.9,1,1, 1.133, 10489.927, 424.297, 52885.618 25/03/20,17:02:45,10,08,1, 11.9,1,1, 1.133, 10489.917, 424.269, 52885.408 25/03/20,17:02:45,11,08,1, 11.9,1,1, 1.133, 10489.904, 424.310, 52885.734 25/03/20,17:02:45,12,08,1, 11.9,1,1, 1.133, 10489.909, 424.305, 52885.786 25/03/20,17:02:45,13,08,1, 11.9,1,1, 1.133, 10489.960, 424.292, 52885.654 25/03/20,17:02:45,14,08,1, 11.9,1,1, 1.133, 10489.926, 424.298, 52885.721 25/03/20,17:02:45,15,08,1, 11.9,1,1, 1.133, 10489.941, 424.326, 52885.922 25/03/20,17:02:45,16,08,1, 11.9,1,1, 1.133, 10489.983, 424.284, 52885.642 25/03/20,17:02:45,17,08,1, 11.9,1,1, 1.133, 10489.954, 424.271, 52885.606 25/03/20,17:02:45,18,08,1, 11.9,1,1, 1.133, 10489.948, 424.286, 52885.629 25/03/20,17:02:45,19,08,1, 11.9,1,1, 1.133, 10489.972, 424.281, 52885.778 25/03/20,17:02:46,00,08,1, 11.9,1,1, 1.129, 10489.968, 424.281, 52885.778 25/03/20,17:02:46,01,08,1, 11.9,1,1, 1.129, 10489.949, 424.285, 52885.716 25/03/20,17:02:46,02,08,1, 11.9,1,1, 1.129, 10489.951, 424.265, 52885.708 25/03/20,17:02:46,03,08,1, 11.9,1,1, 1.129, 10489.965, 424.293, 52885.727 25/03/20,17:02:46,04,08,1, 11.9,1,1, 1.129, 10489.953, 424.279, 52885.721 25/03/20,17:02:46,05,08,1, 11.9,1,1, 1.129, 10489.999, 424.304, 52885.763 25/03/20,17:02:46,06,08,1, 11.9,1,1, 1.129, 10489.997, 424.277, 52885.676 25/03/20,17:02:46,07,08,1, 11.9,1,1, 1.129, 10489.965, 424.280, 52885.663 25/03/20,17:02:46,08,08,1, 11.9,1,1, 1.129, 10489.966, 424.267, 52885.698 25/03/20,17:02:46,09,08,1, 11.9,1,1, 1.129, 10489.987, 424.287, 52885.705 25/03/20,17:02:46,10,08,1, 11.9,1,1, 1.129, 10489.985, 424.293, 52885.618 25/03/20,17:02:46,11,08,1, 11.9,1,1, 1.129, 10489.988, 424.283, 52885.624 25/03/20,17:02:46,12,08,1, 11.9,1,1, 1.129, 10489.999, 424.277, 52885.604 25/03/20,17:02:46,13,08,1, 11.9,1,1, 1.129, 10489.978, 424.298, 52885.730 25/03/20,17:02:46,14,08,1, 11.9,1,1, 1.129, 10490.023, 424.288, 52885.721 25/03/20,17:02:46,15,08,1, 11.9,1,1, 1.129, 10489.989, 424.274, 52885.691 25/03/20,17:02:46,16,08,1, 11.9,1,1, 1.129, 10489.997, 424.256, 52885.654 25/03/20,17:02:46,17,08,1, 11.9,1,1, 1.129, 10489.999, 424.295, 52885.743 25/03/20,17:02:46,18,08,1, 11.9,1,1, 1.129, 10490.005, 424.270, 52885.759 25/03/20,17:02:46,19,08,1, 11.9,1,1, 1.129, 10490.006, 424.269, 52885.681 25/03/20,17:02:47,00,07,1, 11.9,1,1, 1.129, 10490.001, 424.269, 52885.681 25/03/20,17:02:47,01,07,1, 11.9,1,1, 1.129, 10490.011, 424.274, 52885.707 25/03/20,17:02:47,02,07,1, 11.9,1,1, 1.129, 10489.988, 424.273, 52885.663 25/03/20,17:02:47,03,07,1, 11.9,1,1, 1.129, 10490.012, 424.260, 52885.710 25/03/20,17:02:47,04,07,1, 11.9,1,1, 1.129, 10490.045, 424.275, 52885.615 25/03/20,17:02:47,05,07,1, 11.9,1,1, 1.129, 10490.024, 424.267, 52885.752 25/03/20,17:02:47,06,07,1, 11.9,1,1, 1.129, 10490.010, 424.267, 52885.688 25/03/20,17:02:47,07,07,1, 11.9,1,1, 1.129, 10490.030, 424.263, 52885.742 25/03/20,17:02:47,08,07,1, 11.9,1,1, 1.129, 10490.015, 424.265, 52885.729 25/03/20,17:02:47,09,07,1, 11.9,1,1, 1.129, 10490.022, 424.248, 52885.686 25/03/20,17:02:47,10,07,1, 11.9,1,1, 1.129, 10490.024, 424.262, 52885.708 25/03/20,17:02:47,11,07,1, 11.9,1,1, 1.129, 10490.027, 424.252, 52885.724 25/03/20,17:02:47,12,07,1, 11.9,1,1, 1.129, 10490.037, 424.244, 52885.738 25/03/20,17:02:47,13,07,1, 11.9,1,1, 1.129, 10490.045, 424.260, 52885.699 25/03/20,17:02:47,14,07,1, 11.9,1,1, 1.129, 10490.067, 424.239, 52885.716 25/03/20,17:02:47,15,07,1, 11.9,1,1, 1.129, 10490.047, 424.259, 52885.700 25/03/20,17:02:47,16,07,1, 11.9,1,1, 1.129, 10490.040, 424.240, 52885.648 25/03/20,17:02:47,17,07,1, 11.9,1,1, 1.129, 10490.024, 424.264, 52885.701 25/03/20,17:02:47,18,07,1, 11.9,1,1, 1.129, 10490.052, 424.263, 52885.713 25/03/20,17:02:47,19,07,1, 11.9,1,1, 1.129, 10490.063, 424.246, 52885.720 25/03/20,17:02:48,00,06,1, 11.9,1,1, 1.126, 10490.060, 424.246, 52885.720 25/03/20,17:02:48,01,06,1, 11.9,1,1, 1.126, 10490.054, 424.261, 52885.694 25/03/20,17:02:48,02,06,1, 11.9,1,1, 1.126, 10490.048, 424.252, 52885.648 25/03/20,17:02:48,03,06,1, 11.9,1,1, 1.126, 10490.069, 424.249, 52885.667 25/03/20,17:02:48,04,06,1, 11.9,1,1, 1.126, 10490.094, 424.240, 52885.648 25/03/20,17:02:48,05,06,1, 11.9,1,1, 1.126, 10490.066, 424.226, 52885.706 25/03/20,17:02:48,06,06,1, 11.9,1,1, 1.126, 10490.081, 424.246, 52885.703 25/03/20,17:02:48,07,06,1, 11.9,1,1, 1.126, 10490.063, 424.225, 52885.700 25/03/20,17:02:48,08,06,1, 11.9,1,1, 1.126, 10490.057, 424.232, 52885.676 25/03/20,17:02:48,09,06,1, 11.9,1,1, 1.126, 10490.086, 424.241, 52885.609 25/03/20,17:02:48,10,06,1, 11.9,1,1, 1.126, 10490.063, 424.241, 52885.670 25/03/20,17:02:48,11,06,1, 11.9,1,1, 1.126, 10490.088, 424.245, 52885.854 25/03/20,17:02:48,12,06,1, 11.9,1,1, 1.126, 10490.064, 424.225, 52885.643 25/03/20,17:02:48,13,06,1, 11.9,1,1, 1.126, 10490.032, 424.243, 52885.740 25/03/20,17:02:48,14,06,1, 11.9,1,1, 1.126, 10490.071, 424.259, 52885.687 25/03/20,17:02:48,15,06,1, 11.9,1,1, 1.126, 10490.099, 424.252, 52885.660 25/03/20,17:02:48,16,06,1, 11.9,1,1, 1.126, 10490.080, 424.239, 52885.651 25/03/20,17:02:48,17,06,1, 11.9,1,1, 1.126, 10490.093, 424.252, 52885.675 25/03/20,17:02:48,18,06,1, 11.9,1,1, 1.126, 10490.098, 424.231, 52885.738 25/03/20,17:02:48,19,06,1, 11.9,1,1, 1.126, 10490.082, 424.235, 52885.651 25/03/20,17:02:49,00,07,1, 11.9,1,1, 1.129, 10490.077, 424.235, 52885.651 25/03/20,17:02:49,01,07,1, 11.9,1,1, 1.129, 10490.097, 424.240, 52885.663 25/03/20,17:02:49,02,07,1, 11.9,1,1, 1.129, 10490.084, 424.234, 52885.649 25/03/20,17:02:49,03,07,1, 11.9,1,1, 1.129, 10490.117, 424.251, 52885.705 25/03/20,17:02:49,04,07,1, 11.9,1,1, 1.129, 10490.118, 424.243, 52885.647 25/03/20,17:02:49,05,07,1, 11.9,1,1, 1.129, 10490.107, 424.259, 52885.764 25/03/20,17:02:49,06,07,1, 11.9,1,1, 1.129, 10490.099, 424.241, 52885.687 25/03/20,17:02:49,07,07,1, 11.9,1,1, 1.129, 10490.105, 424.243, 52885.753 25/03/20,17:02:49,08,07,1, 11.9,1,1, 1.129, 10490.106, 424.235, 52885.690 25/03/20,17:02:49,09,07,1, 11.9,1,1, 1.129, 10490.100, 424.243, 52885.703 25/03/20,17:02:49,10,07,1, 11.9,1,1, 1.129, 10490.085, 424.245, 52885.691 25/03/20,17:02:49,11,07,1, 11.9,1,1, 1.129, 10490.121, 424.239, 52885.658 25/03/20,17:02:49,12,07,1, 11.9,1,1, 1.129, 10490.118, 424.247, 52885.662 25/03/20,17:02:49,13,07,1, 11.9,1,1, 1.129, 10490.118, 424.231, 52885.669 25/03/20,17:02:49,14,07,1, 11.9,1,1, 1.129, 10490.112, 424.230, 52885.701 25/03/20,17:02:49,15,07,1, 11.9,1,1, 1.129, 10490.129, 424.247, 52885.654 25/03/20,17:02:49,16,07,1, 11.9,1,1, 1.129, 10490.116, 424.247, 52885.714 25/03/20,17:02:49,17,07,1, 11.9,1,1, 1.129, 10490.104, 424.226, 52885.654 25/03/20,17:02:49,18,07,1, 11.9,1,1, 1.129, 10490.130, 424.230, 52885.689 25/03/20,17:02:49,19,07,1, 11.9,1,1, 1.129, 10490.140, 424.245, 52885.721 25/03/20,17:02:50,00,07,1, 11.9,1,1, 1.127, 10490.135, 424.245, 52885.721 25/03/20,17:02:50,01,07,1, 11.9,1,1, 1.127, 10490.144, 424.228, 52885.613 25/03/20,17:02:50,02,07,1, 11.9,1,1, 1.127, 10490.139, 424.213, 52885.688 25/03/20,17:02:50,03,07,1, 11.9,1,1, 1.127, 10490.135, 424.214, 52885.604 25/03/20,17:02:50,04,07,1, 11.9,1,1, 1.127, 10490.114, 424.213, 52885.710 25/03/20,17:02:50,05,07,1, 11.9,1,1, 1.127, 10490.116, 424.226, 52885.683 25/03/20,17:02:50,06,07,1, 11.9,1,1, 1.127, 10490.114, 424.247, 52885.765 25/03/20,17:02:50,07,07,1, 11.9,1,1, 1.127, 10490.139, 424.227, 52885.746 25/03/20,17:02:50,08,07,1, 11.9,1,1, 1.127, 10490.137, 424.202, 52885.689 25/03/20,17:02:50,09,07,1, 11.9,1,1, 1.127, 10490.133, 424.236, 52885.653 25/03/20,17:02:50,10,07,1, 11.9,1,1, 1.127, 10490.145, 424.202, 52885.644 25/03/20,17:02:50,11,07,1, 11.9,1,1, 1.127, 10490.147, 424.218, 52885.729 25/03/20,17:02:50,12,07,1, 11.9,1,1, 1.127, 10490.141, 424.218, 52885.755 25/03/20,17:02:50,13,07,1, 11.9,1,1, 1.127, 10490.150, 424.235, 52885.606 25/03/20,17:02:50,14,07,1, 11.9,1,1, 1.127, 10490.144, 424.197, 52885.629 25/03/20,17:02:50,15,07,1, 11.9,1,1, 1.127, 10490.178, 424.211, 52885.706 25/03/20,17:02:50,16,07,1, 11.9,1,1, 1.127, 10490.165, 424.228, 52885.602 25/03/20,17:02:50,17,07,1, 11.9,1,1, 1.127, 10490.151, 424.202, 52885.712 25/03/20,17:02:50,18,07,1, 11.9,1,1, 1.127, 10490.149, 424.219, 52885.712 25/03/20,17:02:50,19,07,1, 11.9,1,1, 1.127, 10490.142, 424.233, 52885.903 25/03/20,17:02:51,00,07,1, 11.9,1,1, 1.128, 10490.135, 424.233, 52885.903 25/03/20,17:02:51,01,07,1, 11.9,1,1, 1.128, 10490.172, 424.240, 52885.660 25/03/20,17:02:51,02,07,1, 11.9,1,1, 1.128, 10490.169, 424.221, 52885.624 25/03/20,17:02:51,03,07,1, 11.9,1,1, 1.128, 10490.159, 424.230, 52885.642 25/03/20,17:02:51,04,07,1, 11.9,1,1, 1.128, 10490.153, 424.256, 52885.666 25/03/20,17:02:51,05,07,1, 11.9,1,1, 1.128, 10490.194, 424.225, 52885.678 25/03/20,17:02:51,06,07,1, 11.9,1,1, 1.128, 10490.173, 424.237, 52885.780 25/03/20,17:02:51,07,07,1, 11.9,1,1, 1.128, 10490.174, 424.230, 52885.672 25/03/20,17:02:51,08,07,1, 11.9,1,1, 1.128, 10490.164, 424.220, 52885.754 25/03/20,17:02:51,09,07,1, 11.9,1,1, 1.128, 10490.176, 424.230, 52885.732 25/03/20,17:02:51,10,07,1, 11.9,1,1, 1.128, 10490.204, 424.238, 52885.615 25/03/20,17:02:51,11,07,1, 11.9,1,1, 1.128, 10490.203, 424.244, 52885.624 25/03/20,17:02:51,12,07,1, 11.9,1,1, 1.128, 10490.186, 424.212, 52885.641 25/03/20,17:02:51,13,07,1, 11.9,1,1, 1.128, 10490.177, 424.241, 52885.897 25/03/20,17:02:51,14,07,1, 11.9,1,1, 1.128, 10490.180, 424.261, 52885.678 25/03/20,17:02:51,15,07,1, 11.9,1,1, 1.128, 10490.188, 424.252, 52885.704 25/03/20,17:02:51,16,07,1, 11.9,1,1, 1.128, 10490.210, 424.207, 52885.626 25/03/20,17:02:51,17,07,1, 11.9,1,1, 1.128, 10490.186, 424.242, 52885.740 25/03/20,17:02:51,18,07,1, 11.9,1,1, 1.128, 10490.197, 424.234, 52885.653 25/03/20,17:02:51,19,07,1, 11.9,1,1, 1.128, 10490.222, 424.196, 52885.614 25/03/20,17:02:52,00,07,1, 11.9,1,1, 1.130, 10490.218, 424.196, 52885.614 25/03/20,17:02:52,01,07,1, 11.9,1,1, 1.130, 10490.199, 424.237, 52885.690 25/03/20,17:02:52,02,07,1, 11.9,1,1, 1.130, 10490.188, 424.208, 52885.655 25/03/20,17:02:52,03,07,1, 11.9,1,1, 1.130, 10490.208, 424.208, 52885.618 25/03/20,17:02:52,04,07,1, 11.9,1,1, 1.130, 10490.199, 424.216, 52885.617 25/03/20,17:02:52,05,07,1, 11.9,1,1, 1.130, 10490.201, 424.224, 52885.698 25/03/20,17:02:52,06,07,1, 11.9,1,1, 1.130, 10490.226, 424.206, 52885.707 25/03/20,17:02:52,07,07,1, 11.9,1,1, 1.130, 10490.233, 424.204, 52885.730 25/03/20,17:02:52,08,07,1, 11.9,1,1, 1.130, 10490.210, 424.189, 52885.665 25/03/20,17:02:52,09,07,1, 11.9,1,1, 1.130, 10490.222, 424.208, 52885.600 25/03/20,17:02:52,10,07,1, 11.9,1,1, 1.130, 10490.236, 424.219, 52885.719 25/03/20,17:02:52,11,07,1, 11.9,1,1, 1.130, 10490.216, 424.216, 52885.652 25/03/20,17:02:52,12,07,1, 11.9,1,1, 1.130, 10490.210, 424.208, 52885.648 25/03/20,17:02:52,13,07,1, 11.9,1,1, 1.130, 10490.237, 424.226, 52885.715 25/03/20,17:02:52,14,07,1, 11.9,1,1, 1.130, 10490.254, 424.192, 52885.451 25/03/20,17:02:52,15,07,1, 11.9,1,1, 1.130, 10490.216, 424.232, 52885.719 25/03/20,17:02:52,16,07,1, 11.9,1,1, 1.130, 10490.241, 424.220, 52885.674 25/03/20,17:02:52,17,07,1, 11.9,1,1, 1.130, 10490.234, 424.209, 52885.707 25/03/20,17:02:52,18,07,1, 11.9,1,1, 1.130, 10490.229, 424.212, 52885.669 25/03/20,17:02:52,19,07,1, 11.9,1,1, 1.130, 10490.241, 424.220, 52885.711 25/03/20,17:02:53,00,08,1, 11.9,1,1, 1.126, 10490.235, 424.220, 52885.711 25/03/20,17:02:53,01,08,1, 11.9,1,1, 1.126, 10490.236, 424.187, 52885.627 25/03/20,17:02:53,02,08,1, 11.9,1,1, 1.126, 10490.236, 424.182, 52885.651 25/03/20,17:02:53,03,08,1, 11.9,1,1, 1.126, 10490.231, 424.203, 52885.572 25/03/20,17:02:53,04,08,1, 11.9,1,1, 1.126, 10490.252, 424.213, 52885.694 25/03/20,17:02:53,05,08,1, 11.9,1,1, 1.126, 10490.237, 424.188, 52885.708 25/03/20,17:02:53,06,08,1, 11.9,1,1, 1.126, 10490.230, 424.200, 52885.676 25/03/20,17:02:53,07,08,1, 11.9,1,1, 1.126, 10490.263, 424.206, 52885.722 25/03/20,17:02:53,08,08,1, 11.9,1,1, 1.126, 10490.241, 424.214, 52885.675 25/03/20,17:02:53,09,08,1, 11.9,1,1, 1.126, 10490.246, 424.190, 52885.644 25/03/20,17:02:53,10,08,1, 11.9,1,1, 1.126, 10490.258, 424.194, 52885.566 25/03/20,17:02:53,11,08,1, 11.9,1,1, 1.126, 10490.263, 424.190, 52885.612 25/03/20,17:02:53,12,08,1, 11.9,1,1, 1.126, 10490.277, 424.197, 52885.700 25/03/20,17:02:53,13,08,1, 11.9,1,1, 1.126, 10490.267, 424.204, 52885.729 25/03/20,17:02:53,14,08,1, 11.9,1,1, 1.126, 10490.257, 424.178, 52885.634 25/03/20,17:02:53,15,08,1, 11.9,1,1, 1.126, 10490.267, 424.198, 52885.651 25/03/20,17:02:53,16,08,1, 11.9,1,1, 1.126, 10490.266, 424.188, 52885.698 25/03/20,17:02:53,17,08,1, 11.9,1,1, 1.126, 10490.280, 424.204, 52885.645 25/03/20,17:02:53,18,08,1, 11.9,1,1, 1.126, 10490.270, 424.179, 52885.688 25/03/20,17:02:53,19,08,1, 11.9,1,1, 1.126, 10490.294, 424.208, 52885.681 25/03/20,17:02:54,00,08,1, 11.9,1,1, 1.130, 10490.294, 424.208, 52885.681 25/03/20,17:02:54,01,08,1, 11.9,1,1, 1.130, 10490.277, 424.188, 52885.624 25/03/20,17:02:54,02,08,1, 11.9,1,1, 1.130, 10490.260, 424.201, 52885.633 25/03/20,17:02:54,03,08,1, 11.9,1,1, 1.130, 10490.263, 424.211, 52885.606 25/03/20,17:02:54,04,08,1, 11.9,1,1, 1.130, 10490.261, 424.189, 52885.571 25/03/20,17:02:54,05,08,1, 11.9,1,1, 1.130, 10490.258, 424.197, 52885.618 25/03/20,17:02:54,06,08,1, 11.9,1,1, 1.130, 10490.264, 424.223, 52885.739 25/03/20,17:02:54,07,08,1, 11.9,1,1, 1.130, 10490.252, 424.211, 52885.668 25/03/20,17:02:54,08,08,1, 11.9,1,1, 1.130, 10490.274, 424.187, 52885.693 25/03/20,17:02:54,09,08,1, 11.9,1,1, 1.130, 10490.229, 424.200, 52885.622 25/03/20,17:02:54,10,08,1, 11.9,1,1, 1.130, 10490.295, 424.216, 52885.599 25/03/20,17:02:54,11,08,1, 11.9,1,1, 1.130, 10490.293, 424.213, 52885.674 25/03/20,17:02:54,12,08,1, 11.9,1,1, 1.130, 10490.293, 424.215, 52885.757 25/03/20,17:02:54,13,08,1, 11.9,1,1, 1.130, 10490.290, 424.206, 52885.645 25/03/20,17:02:54,14,08,1, 11.9,1,1, 1.130, 10490.290, 424.225, 52885.751 25/03/20,17:02:54,15,08,1, 11.9,1,1, 1.130, 10490.274, 424.212, 52885.692 25/03/20,17:02:54,16,08,1, 11.9,1,1, 1.130, 10490.273, 424.204, 52885.649 25/03/20,17:02:54,17,08,1, 11.9,1,1, 1.130, 10490.310, 424.195, 52885.658 25/03/20,17:02:54,18,08,1, 11.9,1,1, 1.130, 10490.298, 424.210, 52885.667 25/03/20,17:02:54,19,08,1, 11.9,1,1, 1.130, 10490.300, 424.201, 52885.634 25/03/20,17:02:55,00,07,1, 11.9,1,1, 1.127, 10490.294, 424.201, 52885.634 25/03/20,17:02:55,01,07,1, 11.9,1,1, 1.127, 10490.306, 424.215, 52885.689 25/03/20,17:02:55,02,07,1, 11.9,1,1, 1.127, 10490.287, 424.195, 52885.654 25/03/20,17:02:55,03,07,1, 11.9,1,1, 1.127, 10490.305, 424.211, 52885.628 25/03/20,17:02:55,04,07,1, 11.9,1,1, 1.127, 10490.323, 424.213, 52885.655 25/03/20,17:02:55,05,07,1, 11.9,1,1, 1.127, 10490.293, 424.213, 52885.688 25/03/20,17:02:55,06,07,1, 11.9,1,1, 1.127, 10490.337, 424.187, 52885.687 25/03/20,17:02:55,07,07,1, 11.9,1,1, 1.127, 10490.346, 424.217, 52885.732 25/03/20,17:02:55,08,07,1, 11.9,1,1, 1.127, 10490.302, 424.214, 52885.697 25/03/20,17:02:55,09,07,1, 11.9,1,1, 1.127, 10490.326, 424.192, 52885.664 25/03/20,17:02:55,10,07,1, 11.9,1,1, 1.127, 10490.314, 424.197, 52885.593 25/03/20,17:02:55,11,07,1, 11.9,1,1, 1.127, 10490.323, 424.189, 52885.622 25/03/20,17:02:55,12,07,1, 11.9,1,1, 1.127, 10490.308, 424.194, 52885.702 25/03/20,17:02:55,13,07,1, 11.9,1,1, 1.127, 10490.324, 424.194, 52885.699 25/03/20,17:02:55,14,07,1, 11.9,1,1, 1.127, 10490.327, 424.190, 52885.660 25/03/20,17:02:55,15,07,1, 11.9,1,1, 1.127, 10490.319, 424.190, 52885.657 25/03/20,17:02:55,16,07,1, 11.9,1,1, 1.127, 10490.294, 424.170, 52885.660 25/03/20,17:02:55,17,07,1, 11.9,1,1, 1.127, 10490.315, 424.208, 52885.671 25/03/20,17:02:55,18,07,1, 11.9,1,1, 1.127, 10490.328, 424.184, 52885.703 25/03/20,17:02:55,19,07,1, 11.9,1,1, 1.127, 10490.343, 424.186, 52885.717 25/03/20,17:02:56,00,08,1, 11.8,1,1, 1.126, 10490.335, 424.186, 52885.717 25/03/20,17:02:56,01,08,1, 11.8,1,1, 1.126, 10490.332, 424.174, 52885.572 25/03/20,17:02:56,02,08,1, 11.8,1,1, 1.126, 10490.317, 424.172, 52885.620 25/03/20,17:02:56,03,08,1, 11.8,1,1, 1.126, 10490.331, 424.168, 52885.557 25/03/20,17:02:56,04,08,1, 11.8,1,1, 1.126, 10490.318, 424.173, 52885.666 25/03/20,17:02:56,05,08,1, 11.8,1,1, 1.126, 10490.324, 424.167, 52885.609 25/03/20,17:02:56,06,08,1, 11.8,1,1, 1.126, 10490.308, 424.205, 52885.707 25/03/20,17:02:56,07,08,1, 11.8,1,1, 1.126, 10490.361, 424.187, 52885.691 25/03/20,17:02:56,08,08,1, 11.8,1,1, 1.126, 10490.330, 424.187, 52885.637 25/03/20,17:02:56,09,08,1, 11.8,1,1, 1.126, 10490.325, 424.184, 52885.657 25/03/20,17:02:56,10,08,1, 11.8,1,1, 1.126, 10490.350, 424.173, 52885.651 25/03/20,17:02:56,11,08,1, 11.8,1,1, 1.126, 10490.361, 424.192, 52885.601 25/03/20,17:02:56,12,08,1, 11.8,1,1, 1.126, 10490.335, 424.188, 52885.702 25/03/20,17:02:56,13,08,1, 11.8,1,1, 1.126, 10490.369, 424.193, 52885.645 25/03/20,17:02:56,14,08,1, 11.8,1,1, 1.126, 10490.355, 424.191, 52885.691 25/03/20,17:02:56,15,08,1, 11.8,1,1, 1.126, 10490.356, 424.165, 52885.611 25/03/20,17:02:56,16,08,1, 11.8,1,1, 1.126, 10490.335, 424.175, 52885.705 25/03/20,17:02:56,17,08,1, 11.8,1,1, 1.126, 10490.338, 424.190, 52885.616 25/03/20,17:02:56,18,08,1, 11.8,1,1, 1.126, 10490.360, 424.201, 52885.647 25/03/20,17:02:56,19,08,1, 11.8,1,1, 1.126, 10490.357, 424.172, 52885.640 25/03/20,17:02:57,00,07,1, 11.9,1,1, 1.128, 10490.352, 424.172, 52885.640 25/03/20,17:02:57,01,07,1, 11.9,1,1, 1.128, 10490.370, 424.191, 52885.664 25/03/20,17:02:57,02,07,1, 11.9,1,1, 1.128, 10490.374, 424.185, 52885.734 25/03/20,17:02:57,03,07,1, 11.9,1,1, 1.128, 10490.388, 424.206, 52885.744 25/03/20,17:02:57,04,07,1, 11.9,1,1, 1.128, 10490.374, 424.196, 52885.755 25/03/20,17:02:57,05,07,1, 11.9,1,1, 1.128, 10490.360, 424.221, 52885.769 25/03/20,17:02:57,06,07,1, 11.9,1,1, 1.128, 10490.385, 424.189, 52885.745 25/03/20,17:02:57,07,07,1, 11.9,1,1, 1.128, 10490.371, 424.222, 52885.859 25/03/20,17:02:57,08,07,1, 11.9,1,1, 1.128, 10490.356, 424.207, 52885.747 25/03/20,17:02:57,09,07,1, 11.9,1,1, 1.128, 10490.360, 424.208, 52885.802 25/03/20,17:02:57,10,07,1, 11.9,1,1, 1.128, 10490.363, 424.206, 52885.674 25/03/20,17:02:57,11,07,1, 11.9,1,1, 1.128, 10490.381, 424.197, 52885.756 25/03/20,17:02:57,12,07,1, 11.9,1,1, 1.128, 10490.372, 424.183, 52885.797 25/03/20,17:02:57,13,07,1, 11.9,1,1, 1.128, 10490.375, 424.220, 52885.841 25/03/20,17:02:57,14,07,1, 11.9,1,1, 1.128, 10490.350, 424.187, 52885.728 25/03/20,17:02:57,15,07,1, 11.9,1,1, 1.128, 10490.349, 424.195, 52885.790 25/03/20,17:02:57,16,07,1, 11.9,1,1, 1.128, 10490.357, 424.213, 52885.685 25/03/20,17:02:57,17,07,1, 11.9,1,1, 1.128, 10490.396, 424.182, 52885.723 25/03/20,17:02:57,18,07,1, 11.9,1,1, 1.128, 10490.373, 424.185, 52885.768 25/03/20,17:02:57,19,07,1, 11.9,1,1, 1.128, 10490.372, 424.179, 52885.716 25/03/20,17:02:58,00,07,1, 11.9,1,1, 1.130, 10490.369, 424.179, 52885.716 25/03/20,17:02:58,01,07,1, 11.9,1,1, 1.130, 10490.346, 424.195, 52885.734 25/03/20,17:02:58,02,07,1, 11.9,1,1, 1.130, 10490.363, 424.176, 52885.736 25/03/20,17:02:58,03,07,1, 11.9,1,1, 1.130, 10490.367, 424.159, 52885.768 25/03/20,17:02:58,04,07,1, 11.9,1,1, 1.130, 10490.362, 424.186, 52885.764 25/03/20,17:02:58,05,07,1, 11.9,1,1, 1.130, 10490.384, 424.215, 52885.720 25/03/20,17:02:58,06,07,1, 11.9,1,1, 1.130, 10490.377, 424.201, 52885.707 25/03/20,17:02:58,07,07,1, 11.9,1,1, 1.130, 10490.370, 424.209, 52885.740 25/03/20,17:02:58,08,07,1, 11.9,1,1, 1.130, 10490.367, 424.217, 52885.731 25/03/20,17:02:58,09,07,1, 11.9,1,1, 1.130, 10490.360, 424.206, 52885.794 25/03/20,17:02:58,10,07,1, 11.9,1,1, 1.130, 10490.353, 424.212, 52885.705 25/03/20,17:02:58,11,07,1, 11.9,1,1, 1.130, 10490.381, 424.162, 52885.696 25/03/20,17:02:58,12,07,1, 11.9,1,1, 1.130, 10490.377, 424.194, 52885.786 25/03/20,17:02:58,13,07,1, 11.9,1,1, 1.130, 10490.402, 424.183, 52885.748 25/03/20,17:02:58,14,07,1, 11.9,1,1, 1.130, 10490.386, 424.188, 52885.702 25/03/20,17:02:58,15,07,1, 11.9,1,1, 1.130, 10490.392, 424.170, 52885.763 25/03/20,17:02:58,16,07,1, 11.9,1,1, 1.130, 10490.380, 424.179, 52885.769 25/03/20,17:02:58,17,07,1, 11.9,1,1, 1.130, 10490.380, 424.157, 52885.724 25/03/20,17:02:58,18,07,1, 11.9,1,1, 1.130, 10490.395, 424.193, 52885.699 25/03/20,17:02:58,19,07,1, 11.9,1,1, 1.130, 10490.421, 424.179, 52885.723 25/03/20,17:02:59,00,07,1, 11.9,1,1, 1.131, 10490.419, 424.179, 52885.723 25/03/20,17:02:59,01,07,1, 11.9,1,1, 1.131, 10490.391, 424.200, 52885.736 25/03/20,17:02:59,02,07,1, 11.9,1,1, 1.131, 10490.398, 424.187, 52885.584 25/03/20,17:02:59,03,07,1, 11.9,1,1, 1.131, 10490.381, 424.209, 52885.754 25/03/20,17:02:59,04,07,1, 11.9,1,1, 1.131, 10490.422, 424.178, 52885.750 25/03/20,17:02:59,05,07,1, 11.9,1,1, 1.131, 10490.392, 424.165, 52885.739 25/03/20,17:02:59,06,07,1, 11.9,1,1, 1.131, 10490.399, 424.171, 52885.720 25/03/20,17:02:59,07,07,1, 11.9,1,1, 1.131, 10490.409, 424.204, 52885.773 25/03/20,17:02:59,08,07,1, 11.9,1,1, 1.131, 10490.366, 424.214, 52885.806 25/03/20,17:02:59,09,07,1, 11.9,1,1, 1.131, 10490.408, 424.181, 52885.746 25/03/20,17:02:59,10,07,1, 11.9,1,1, 1.131, 10490.404, 424.182, 52885.727 25/03/20,17:02:59,11,07,1, 11.9,1,1, 1.131, 10490.403, 424.170, 52885.724 25/03/20,17:02:59,12,07,1, 11.9,1,1, 1.131, 10490.415, 424.203, 52885.775 25/03/20,17:02:59,13,07,1, 11.9,1,1, 1.131, 10490.404, 424.196, 52885.787 25/03/20,17:02:59,14,07,1, 11.9,1,1, 1.131, 10490.377, 424.190, 52885.781 25/03/20,17:02:59,15,07,1, 11.9,1,1, 1.131, 10490.404, 424.179, 52885.755 25/03/20,17:02:59,16,07,1, 11.9,1,1, 1.131, 10490.393, 424.191, 52885.733 25/03/20,17:02:59,17,07,1, 11.9,1,1, 1.131, 10490.381, 424.203, 52885.803 25/03/20,17:02:59,18,07,1, 11.9,1,1, 1.131, 10490.412, 424.187, 52885.789 25/03/20,17:02:59,19,07,1, 11.9,1,1, 1.131, 10490.391, 424.199, 52885.773 25/03/20,17:03:00,00,08,1, 11.9,1,1, 1.133, 10490.385, 424.199, 52885.773 25/03/20,17:03:00,01,08,1, 11.9,1,1, 1.133, 10490.398, 424.166, 52885.710 25/03/20,17:03:00,02,08,1, 11.9,1,1, 1.133, 10490.399, 424.173, 52885.628 25/03/20,17:03:00,03,08,1, 11.9,1,1, 1.133, 10490.371, 424.174, 52885.665 25/03/20,17:03:00,04,08,1, 11.9,1,1, 1.133, 10490.387, 424.182, 52885.564 25/03/20,17:03:00,05,08,1, 11.9,1,1, 1.133, 10490.371, 424.194, 52885.581 25/03/20,17:03:00,06,08,1, 11.9,1,1, 1.133, 10490.389, 424.165, 52885.650 25/03/20,17:03:00,07,08,1, 11.9,1,1, 1.133, 10490.412, 424.155, 52885.612 25/03/20,17:03:00,08,08,1, 11.9,1,1, 1.133, 10490.408, 424.177, 52885.611 25/03/20,17:03:00,09,08,1, 11.9,1,1, 1.133, 10490.410, 424.183, 52885.682 25/03/20,17:03:00,10,08,1, 11.9,1,1, 1.133, 10490.414, 424.196, 52885.598 25/03/20,17:03:00,11,08,1, 11.9,1,1, 1.133, 10490.410, 424.175, 52885.606 25/03/20,17:03:00,12,08,1, 11.9,1,1, 1.133, 10490.371, 424.198, 52885.606 25/03/20,17:03:00,13,08,1, 11.9,1,1, 1.133, 10490.400, 424.151, 52885.587 25/03/20,17:03:00,14,08,1, 11.9,1,1, 1.133, 10490.394, 424.172, 52885.688 25/03/20,17:03:00,15,08,1, 11.9,1,1, 1.133, 10490.381, 424.173, 52885.713 25/03/20,17:03:00,16,08,1, 11.9,1,1, 1.133, 10490.404, 424.176, 52885.613 25/03/20,17:03:00,17,08,1, 11.9,1,1, 1.133, 10490.385, 424.180, 52885.595 25/03/20,17:03:00,18,08,1, 11.9,1,1, 1.133, 10490.376, 424.167, 52885.660 25/03/20,17:03:00,19,08,1, 11.9,1,1, 1.133, 10490.412, 424.190, 52885.646 25/03/20,17:03:01,00,07,1, 11.9,1,1, 1.132, 10490.410, 424.190, 52885.646 25/03/20,17:03:01,01,07,1, 11.9,1,1, 1.132, 10490.385, 424.173, 52885.628 25/03/20,17:03:01,02,07,1, 11.9,1,1, 1.132, 10490.380, 424.189, 52885.610 25/03/20,17:03:01,03,07,1, 11.9,1,1, 1.132, 10490.398, 424.184, 52885.687 25/03/20,17:03:01,04,07,1, 11.9,1,1, 1.132, 10490.390, 424.183, 52885.618 25/03/20,17:03:01,05,07,1, 11.9,1,1, 1.132, 10490.377, 424.181, 52885.649 25/03/20,17:03:01,06,07,1, 11.9,1,1, 1.132, 10490.401, 424.188, 52885.600 25/03/20,17:03:01,07,07,1, 11.9,1,1, 1.132, 10490.399, 424.190, 52885.660 25/03/20,17:03:01,08,07,1, 11.9,1,1, 1.132, 10490.396, 424.193, 52885.640 25/03/20,17:03:01,09,07,1, 11.9,1,1, 1.132, 10490.377, 424.194, 52885.612 25/03/20,17:03:01,10,07,1, 11.9,1,1, 1.132, 10490.388, 424.176, 52885.601 25/03/20,17:03:01,11,07,1, 11.9,1,1, 1.132, 10490.415, 424.202, 52885.576 25/03/20,17:03:01,12,07,1, 11.9,1,1, 1.132, 10490.388, 424.198, 52885.581 25/03/20,17:03:01,13,07,1, 11.9,1,1, 1.132, 10490.415, 424.188, 52885.611 25/03/20,17:03:01,14,07,1, 11.9,1,1, 1.132, 10490.409, 424.203, 52885.672 25/03/20,17:03:01,15,07,1, 11.9,1,1, 1.132, 10490.410, 424.191, 52885.601 25/03/20,17:03:01,16,07,1, 11.9,1,1, 1.132, 10490.398, 424.197, 52885.648 25/03/20,17:03:01,17,07,1, 11.9,1,1, 1.132, 10490.387, 424.211, 52885.608 25/03/20,17:03:01,18,07,1, 11.9,1,1, 1.132, 10490.423, 424.173, 52885.648 25/03/20,17:03:01,19,07,1, 11.9,1,1, 1.132, 10490.428, 424.167, 52885.629 25/03/20,17:03:02,00,07,1, 11.9,1,1, 1.129, 10490.427, 424.167, 52885.629 25/03/20,17:03:02,01,07,1, 11.9,1,1, 1.129, 10490.410, 424.159, 52885.649 25/03/20,17:03:02,02,07,1, 11.9,1,1, 1.129, 10490.404, 424.165, 52885.604 25/03/20,17:03:02,03,07,1, 11.9,1,1, 1.129, 10490.416, 424.151, 52885.597 25/03/20,17:03:02,04,07,1, 11.9,1,1, 1.129, 10490.412, 424.166, 52885.671 25/03/20,17:03:02,05,07,1, 11.9,1,1, 1.129, 10490.399, 424.173, 52885.686 25/03/20,17:03:02,06,07,1, 11.9,1,1, 1.129, 10490.388, 424.163, 52885.666 25/03/20,17:03:02,07,07,1, 11.9,1,1, 1.129, 10490.413, 424.164, 52885.659 25/03/20,17:03:02,08,07,1, 11.9,1,1, 1.129, 10490.404, 424.176, 52885.628 25/03/20,17:03:02,09,07,1, 11.9,1,1, 1.129, 10490.443, 424.167, 52885.662 25/03/20,17:03:02,10,07,1, 11.9,1,1, 1.129, 10490.422, 424.191, 52885.601 25/03/20,17:03:02,11,07,1, 11.9,1,1, 1.129, 10490.414, 424.163, 52885.673 25/03/20,17:03:02,12,07,1, 11.9,1,1, 1.129, 10490.405, 424.195, 52885.608 25/03/20,17:03:02,13,07,1, 11.9,1,1, 1.129, 10490.434, 424.179, 52885.655 25/03/20,17:03:02,14,07,1, 11.9,1,1, 1.129, 10490.406, 424.166, 52885.710 25/03/20,17:03:02,15,07,1, 11.9,1,1, 1.129, 10490.438, 424.166, 52885.636 25/03/20,17:03:02,16,07,1, 11.9,1,1, 1.129, 10490.434, 424.161, 52885.625 25/03/20,17:03:02,17,07,1, 11.9,1,1, 1.129, 10490.414, 424.176, 52885.667 25/03/20,17:03:02,18,07,1, 11.9,1,1, 1.129, 10490.423, 424.184, 52885.659 25/03/20,17:03:02,19,07,1, 11.9,1,1, 1.129, 10490.415, 424.167, 52885.633 25/03/20,17:03:03,00,08,1, 11.9,1,1, 1.129, 10490.410, 424.167, 52885.633 25/03/20,17:03:03,01,08,1, 11.9,1,1, 1.129, 10490.423, 424.152, 52885.687 25/03/20,17:03:03,02,08,1, 11.9,1,1, 1.129, 10490.412, 424.187, 52885.634 25/03/20,17:03:03,03,08,1, 11.9,1,1, 1.129, 10490.424, 424.171, 52885.573 25/03/20,17:03:03,04,08,1, 11.9,1,1, 1.129, 10490.424, 424.183, 52885.632 25/03/20,17:03:03,05,08,1, 11.9,1,1, 1.129, 10490.442, 424.175, 52885.617 25/03/20,17:03:03,06,08,1, 11.9,1,1, 1.129, 10490.445, 424.172, 52885.680 25/03/20,17:03:03,07,08,1, 11.9,1,1, 1.129, 10490.433, 424.158, 52885.648 25/03/20,17:03:03,08,08,1, 11.9,1,1, 1.129, 10490.394, 424.167, 52885.731 25/03/20,17:03:03,09,08,1, 11.9,1,1, 1.129, 10490.420, 424.167, 52885.599 25/03/20,17:03:03,10,08,1, 11.9,1,1, 1.129, 10490.408, 424.166, 52885.574 25/03/20,17:03:03,11,08,1, 11.9,1,1, 1.129, 10490.416, 424.161, 52885.602 25/03/20,17:03:03,12,08,1, 11.9,1,1, 1.129, 10490.412, 424.160, 52885.598 25/03/20,17:03:03,13,08,1, 11.9,1,1, 1.129, 10490.413, 424.165, 52885.628 25/03/20,17:03:03,14,08,1, 11.9,1,1, 1.129, 10490.404, 424.166, 52885.618 25/03/20,17:03:03,15,08,1, 11.9,1,1, 1.129, 10490.426, 424.180, 52885.649 25/03/20,17:03:03,16,08,1, 11.9,1,1, 1.129, 10490.413, 424.169, 52885.657 25/03/20,17:03:03,17,08,1, 11.9,1,1, 1.129, 10490.414, 424.165, 52885.575 25/03/20,17:03:03,18,08,1, 11.9,1,1, 1.129, 10490.399, 424.194, 52885.687 25/03/20,17:03:03,19,08,1, 11.9,1,1, 1.129, 10490.395, 424.200, 52885.656 25/03/20,17:03:04,00,07,1, 12.0,1,1, 1.129, 10490.394, 424.200, 52885.656 25/03/20,17:03:04,01,07,1, 12.0,1,1, 1.129, 10490.396, 424.175, 52885.638 25/03/20,17:03:04,02,07,1, 12.0,1,1, 1.129, 10490.432, 424.200, 52885.636 25/03/20,17:03:04,03,07,1, 12.0,1,1, 1.129, 10490.427, 424.167, 52885.577 25/03/20,17:03:04,04,07,1, 12.0,1,1, 1.129, 10490.424, 424.176, 52885.642 25/03/20,17:03:04,05,07,1, 12.0,1,1, 1.129, 10490.424, 424.200, 52885.630 25/03/20,17:03:04,06,07,1, 12.0,1,1, 1.129, 10490.419, 424.188, 52885.631 25/03/20,17:03:04,07,07,1, 12.0,1,1, 1.129, 10490.406, 424.186, 52885.644 25/03/20,17:03:04,08,07,1, 12.0,1,1, 1.129, 10490.406, 424.182, 52885.677 25/03/20,17:03:04,09,07,1, 12.0,1,1, 1.129, 10490.404, 424.199, 52885.677 25/03/20,17:03:04,10,07,1, 12.0,1,1, 1.129, 10490.423, 424.215, 52885.588 25/03/20,17:03:04,11,07,1, 12.0,1,1, 1.129, 10490.433, 424.178, 52885.588 25/03/20,17:03:04,12,07,1, 12.0,1,1, 1.129, 10490.401, 424.201, 52885.693 25/03/20,17:03:04,13,07,1, 12.0,1,1, 1.129, 10490.418, 424.199, 52885.701 25/03/20,17:03:04,14,07,1, 12.0,1,1, 1.129, 10490.420, 424.185, 52885.650 25/03/20,17:03:04,15,07,1, 12.0,1,1, 1.129, 10490.435, 424.178, 52885.648 25/03/20,17:03:04,16,07,1, 12.0,1,1, 1.129, 10490.402, 424.177, 52885.565 25/03/20,17:03:04,17,07,1, 12.0,1,1, 1.129, 10490.400, 424.199, 52885.586 25/03/20,17:03:04,18,07,1, 12.0,1,1, 1.129, 10490.424, 424.201, 52885.685 25/03/20,17:03:04,19,07,1, 12.0,1,1, 1.129, 10490.435, 424.175, 52885.715 25/03/20,17:03:05,00,07,1, 11.9,1,1, 1.125, 10490.427, 424.175, 52885.715 25/03/20,17:03:05,01,07,1, 11.9,1,1, 1.125, 10490.420, 424.170, 52885.629 25/03/20,17:03:05,02,07,1, 11.9,1,1, 1.125, 10490.414, 424.195, 52885.664 25/03/20,17:03:05,03,07,1, 11.9,1,1, 1.125, 10490.433, 424.184, 52885.602 25/03/20,17:03:05,04,07,1, 11.9,1,1, 1.125, 10490.402, 424.180, 52885.630 25/03/20,17:03:05,05,07,1, 11.9,1,1, 1.125, 10490.423, 424.181, 52885.685 25/03/20,17:03:05,06,07,1, 11.9,1,1, 1.125, 10490.424, 424.176, 52885.663 25/03/20,17:03:05,07,07,1, 11.9,1,1, 1.125, 10490.412, 424.183, 52885.622 25/03/20,17:03:05,08,07,1, 11.9,1,1, 1.125, 10490.417, 424.199, 52885.638 25/03/20,17:03:05,09,07,1, 11.9,1,1, 1.125, 10490.423, 424.189, 52885.653 25/03/20,17:03:05,10,07,1, 11.9,1,1, 1.125, 10490.417, 424.193, 52885.635 25/03/20,17:03:05,11,07,1, 11.9,1,1, 1.125, 10490.412, 424.179, 52885.612 25/03/20,17:03:05,12,07,1, 11.9,1,1, 1.125, 10490.411, 424.185, 52885.601 25/03/20,17:03:05,13,07,1, 11.9,1,1, 1.125, 10490.419, 424.183, 52885.656 25/03/20,17:03:05,14,07,1, 11.9,1,1, 1.125, 10490.408, 424.191, 52885.647 25/03/20,17:03:05,15,07,1, 11.9,1,1, 1.125, 10490.378, 424.201, 52885.672 25/03/20,17:03:05,16,07,1, 11.9,1,1, 1.125, 10490.410, 424.197, 52885.610 25/03/20,17:03:05,17,07,1, 11.9,1,1, 1.125, 10490.431, 424.192, 52885.660 25/03/20,17:03:05,18,07,1, 11.9,1,1, 1.125, 10490.402, 424.192, 52885.565 25/03/20,17:03:05,19,07,1, 11.9,1,1, 1.125, 10490.394, 424.187, 52885.552 25/03/20,17:03:06,00,07,1, 12.0,1,1, 1.128, 10490.394, 424.187, 52885.552 25/03/20,17:03:06,01,07,1, 12.0,1,1, 1.128, 10490.408, 424.213, 52885.675 25/03/20,17:03:06,02,07,1, 12.0,1,1, 1.128, 10490.458, 424.204, 52885.685 25/03/20,17:03:06,03,07,1, 12.0,1,1, 1.128, 10490.414, 424.183, 52885.606 25/03/20,17:03:06,04,07,1, 12.0,1,1, 1.128, 10490.410, 424.200, 52885.716 25/03/20,17:03:06,05,07,1, 12.0,1,1, 1.128, 10490.431, 424.189, 52885.612 25/03/20,17:03:06,06,07,1, 12.0,1,1, 1.128, 10490.426, 424.205, 52885.693 25/03/20,17:03:06,07,07,1, 12.0,1,1, 1.128, 10490.416, 424.217, 52885.708 25/03/20,17:03:06,08,07,1, 12.0,1,1, 1.128, 10490.413, 424.211, 52885.647 25/03/20,17:03:06,09,07,1, 12.0,1,1, 1.128, 10490.404, 424.202, 52885.592 25/03/20,17:03:06,10,07,1, 12.0,1,1, 1.128, 10490.432, 424.201, 52885.577 25/03/20,17:03:06,11,07,1, 12.0,1,1, 1.128, 10490.397, 424.217, 52885.661 25/03/20,17:03:06,12,07,1, 12.0,1,1, 1.128, 10490.397, 424.187, 52885.621 25/03/20,17:03:06,13,07,1, 12.0,1,1, 1.128, 10490.414, 424.224, 52885.619 25/03/20,17:03:06,14,07,1, 12.0,1,1, 1.128, 10490.392, 424.233, 52885.650 25/03/20,17:03:06,15,07,1, 12.0,1,1, 1.128, 10490.414, 424.216, 52885.643 25/03/20,17:03:06,16,07,1, 12.0,1,1, 1.128, 10490.403, 424.207, 52885.616 25/03/20,17:03:06,17,07,1, 12.0,1,1, 1.128, 10490.428, 424.230, 52885.687 25/03/20,17:03:06,18,07,1, 12.0,1,1, 1.128, 10490.402, 424.224, 52885.678 25/03/20,17:03:06,19,07,1, 12.0,1,1, 1.128, 10490.401, 424.211, 52885.653 25/03/20,17:03:07,00,07,1, 11.9,1,1, 1.131, 10490.394, 424.211, 52885.653 25/03/20,17:03:07,01,07,1, 11.9,1,1, 1.131, 10490.416, 424.212, 52885.713 25/03/20,17:03:07,02,07,1, 11.9,1,1, 1.131, 10490.412, 424.216, 52885.688 25/03/20,17:03:07,03,07,1, 11.9,1,1, 1.131, 10490.413, 424.216, 52885.565 25/03/20,17:03:07,04,07,1, 11.9,1,1, 1.131, 10490.413, 424.217, 52885.683 25/03/20,17:03:07,05,07,1, 11.9,1,1, 1.131, 10490.420, 424.191, 52885.681 25/03/20,17:03:07,06,07,1, 11.9,1,1, 1.131, 10490.413, 424.227, 52885.624 25/03/20,17:03:07,07,07,1, 11.9,1,1, 1.131, 10490.428, 424.229, 52885.671 25/03/20,17:03:07,08,07,1, 11.9,1,1, 1.131, 10490.407, 424.212, 52885.699 25/03/20,17:03:07,09,07,1, 11.9,1,1, 1.131, 10490.423, 424.222, 52885.597 25/03/20,17:03:07,10,07,1, 11.9,1,1, 1.131, 10490.406, 424.218, 52885.679 25/03/20,17:03:07,11,07,1, 11.9,1,1, 1.131, 10490.389, 424.210, 52885.453 25/03/20,17:03:07,12,07,1, 11.9,1,1, 1.131, 10490.408, 424.208, 52885.768 25/03/20,17:03:07,13,07,1, 11.9,1,1, 1.131, 10490.460, 424.212, 52885.723 25/03/20,17:03:07,14,07,1, 11.9,1,1, 1.131, 10490.448, 424.199, 52885.650 25/03/20,17:03:07,15,07,1, 11.9,1,1, 1.131, 10490.414, 424.209, 52885.682 25/03/20,17:03:07,16,07,1, 11.9,1,1, 1.131, 10490.389, 424.228, 52885.714 25/03/20,17:03:07,17,07,1, 11.9,1,1, 1.131, 10490.410, 424.207, 52885.570 25/03/20,17:03:07,18,07,1, 11.9,1,1, 1.131, 10490.440, 424.226, 52885.633 25/03/20,17:03:07,19,07,1, 11.9,1,1, 1.131, 10490.417, 424.215, 52885.654 25/03/20,17:03:08,00,08,1, 11.9,1,1, 1.127, 10490.410, 424.215, 52885.654 25/03/20,17:03:08,01,08,1, 11.9,1,1, 1.127, 10490.393, 424.209, 52885.673 25/03/20,17:03:08,02,08,1, 11.9,1,1, 1.127, 10490.418, 424.224, 52885.655 25/03/20,17:03:08,03,08,1, 11.9,1,1, 1.127, 10490.420, 424.220, 52885.631 25/03/20,17:03:08,04,08,1, 11.9,1,1, 1.127, 10490.422, 424.206, 52885.610 25/03/20,17:03:08,05,08,1, 11.9,1,1, 1.127, 10490.401, 424.214, 52885.597 25/03/20,17:03:08,06,08,1, 11.9,1,1, 1.127, 10490.421, 424.197, 52885.594 25/03/20,17:03:08,07,08,1, 11.9,1,1, 1.127, 10490.399, 424.216, 52885.697 25/03/20,17:03:08,08,08,1, 11.9,1,1, 1.127, 10490.416, 424.227, 52885.654 25/03/20,17:03:08,09,08,1, 11.9,1,1, 1.127, 10490.416, 424.201, 52885.565 25/03/20,17:03:08,10,08,1, 11.9,1,1, 1.127, 10490.418, 424.193, 52885.626 25/03/20,17:03:08,11,08,1, 11.9,1,1, 1.127, 10490.411, 424.215, 52885.592 25/03/20,17:03:08,12,08,1, 11.9,1,1, 1.127, 10490.418, 424.224, 52885.676 25/03/20,17:03:08,13,08,1, 11.9,1,1, 1.127, 10490.419, 424.249, 52885.702 25/03/20,17:03:08,14,08,1, 11.9,1,1, 1.127, 10490.438, 424.232, 52885.647 25/03/20,17:03:08,15,08,1, 11.9,1,1, 1.127, 10490.403, 424.237, 52885.625 25/03/20,17:03:08,16,08,1, 11.9,1,1, 1.127, 10490.413, 424.233, 52885.701 25/03/20,17:03:08,17,08,1, 11.9,1,1, 1.127, 10490.439, 424.247, 52885.694 25/03/20,17:03:08,18,08,1, 11.9,1,1, 1.127, 10490.410, 424.237, 52885.660 25/03/20,17:03:08,19,08,1, 11.9,1,1, 1.127, 10490.404, 424.241, 52885.722 25/03/20,17:03:09,00,07,1, 12.0,1,1, 1.130, 10490.402, 424.241, 52885.722 25/03/20,17:03:09,01,07,1, 12.0,1,1, 1.130, 10490.418, 424.244, 52885.697 25/03/20,17:03:09,02,07,1, 12.0,1,1, 1.130, 10490.400, 424.248, 52885.684 25/03/20,17:03:09,03,07,1, 12.0,1,1, 1.130, 10490.421, 424.236, 52885.653 25/03/20,17:03:09,04,07,1, 12.0,1,1, 1.130, 10490.401, 424.246, 52885.677 25/03/20,17:03:09,05,07,1, 12.0,1,1, 1.130, 10490.421, 424.230, 52885.619 25/03/20,17:03:09,06,07,1, 12.0,1,1, 1.130, 10490.414, 424.212, 52885.628 25/03/20,17:03:09,07,07,1, 12.0,1,1, 1.130, 10490.420, 424.236, 52885.649 25/03/20,17:03:09,08,07,1, 12.0,1,1, 1.130, 10490.432, 424.224, 52885.700 25/03/20,17:03:09,09,07,1, 12.0,1,1, 1.130, 10490.413, 424.225, 52885.652 25/03/20,17:03:09,10,07,1, 12.0,1,1, 1.130, 10490.412, 424.237, 52885.594 25/03/20,17:03:09,11,07,1, 12.0,1,1, 1.130, 10490.429, 424.246, 52885.655 25/03/20,17:03:09,12,07,1, 12.0,1,1, 1.130, 10490.407, 424.224, 52885.700 25/03/20,17:03:09,13,07,1, 12.0,1,1, 1.130, 10490.440, 424.271, 52885.725 25/03/20,17:03:09,14,07,1, 12.0,1,1, 1.130, 10490.421, 424.224, 52885.623 25/03/20,17:03:09,15,07,1, 12.0,1,1, 1.130, 10490.406, 424.246, 52885.630 25/03/20,17:03:09,16,07,1, 12.0,1,1, 1.130, 10490.412, 424.236, 52885.585 25/03/20,17:03:09,17,07,1, 12.0,1,1, 1.130, 10490.427, 424.228, 52885.672 25/03/20,17:03:09,18,07,1, 12.0,1,1, 1.130, 10490.412, 424.241, 52885.648 25/03/20,17:03:09,19,07,1, 12.0,1,1, 1.130, 10490.426, 424.237, 52885.626 25/03/20,17:03:10,00,07,1, 11.9,1,1, 1.130, 10490.419, 424.237, 52885.626 25/03/20,17:03:10,01,07,1, 11.9,1,1, 1.130, 10490.420, 424.224, 52885.679 25/03/20,17:03:10,02,07,1, 11.9,1,1, 1.130, 10490.443, 424.246, 52885.632 25/03/20,17:03:10,03,07,1, 11.9,1,1, 1.130, 10490.432, 424.250, 52885.700 25/03/20,17:03:10,04,07,1, 11.9,1,1, 1.130, 10490.404, 424.233, 52885.714 25/03/20,17:03:10,05,07,1, 11.9,1,1, 1.130, 10490.445, 424.248, 52885.690 25/03/20,17:03:10,06,07,1, 11.9,1,1, 1.130, 10490.417, 424.248, 52885.668 25/03/20,17:03:10,07,07,1, 11.9,1,1, 1.130, 10490.419, 424.259, 52885.695 25/03/20,17:03:10,08,07,1, 11.9,1,1, 1.130, 10490.416, 424.241, 52885.685 25/03/20,17:03:10,09,07,1, 11.9,1,1, 1.130, 10490.395, 424.243, 52885.681 25/03/20,17:03:10,10,07,1, 11.9,1,1, 1.130, 10490.382, 424.267, 52885.646 25/03/20,17:03:10,11,07,1, 11.9,1,1, 1.130, 10490.419, 424.244, 52885.614 25/03/20,17:03:10,12,07,1, 11.9,1,1, 1.130, 10490.391, 424.239, 52885.669 25/03/20,17:03:10,13,07,1, 11.9,1,1, 1.130, 10490.433, 424.232, 52885.733 25/03/20,17:03:10,14,07,1, 11.9,1,1, 1.130, 10490.393, 424.225, 52885.711 25/03/20,17:03:10,15,07,1, 11.9,1,1, 1.130, 10490.374, 424.220, 52885.660 25/03/20,17:03:10,16,07,1, 11.9,1,1, 1.130, 10490.414, 424.230, 52885.690 25/03/20,17:03:10,17,07,1, 11.9,1,1, 1.130, 10490.403, 424.217, 52885.644 25/03/20,17:03:10,18,07,1, 11.9,1,1, 1.130, 10490.416, 424.235, 52885.706 25/03/20,17:03:10,19,07,1, 11.9,1,1, 1.130, 10490.397, 424.228, 52885.676 25/03/20,17:03:11,00,08,1, 11.9,1,1, 1.129, 10490.394, 424.228, 52885.676 25/03/20,17:03:11,01,08,1, 11.9,1,1, 1.129, 10490.409, 424.221, 52885.683 25/03/20,17:03:11,02,08,1, 11.9,1,1, 1.129, 10490.375, 424.264, 52885.663 25/03/20,17:03:11,03,08,1, 11.9,1,1, 1.129, 10490.397, 424.232, 52885.712 25/03/20,17:03:11,04,08,1, 11.9,1,1, 1.129, 10490.395, 424.269, 52885.652 25/03/20,17:03:11,05,08,1, 11.9,1,1, 1.129, 10490.390, 424.237, 52885.650 25/03/20,17:03:11,06,08,1, 11.9,1,1, 1.129, 10490.411, 424.256, 52885.723 25/03/20,17:03:11,07,08,1, 11.9,1,1, 1.129, 10490.409, 424.248, 52885.618 25/03/20,17:03:11,08,08,1, 11.9,1,1, 1.129, 10490.390, 424.233, 52885.645 25/03/20,17:03:11,09,08,1, 11.9,1,1, 1.129, 10490.383, 424.249, 52885.629 25/03/20,17:03:11,10,08,1, 11.9,1,1, 1.129, 10490.410, 424.241, 52885.646 25/03/20,17:03:11,11,08,1, 11.9,1,1, 1.129, 10490.426, 424.252, 52885.680 25/03/20,17:03:11,12,08,1, 11.9,1,1, 1.129, 10490.368, 424.232, 52885.700 25/03/20,17:03:11,13,08,1, 11.9,1,1, 1.129, 10490.402, 424.255, 52885.680 25/03/20,17:03:11,14,08,1, 11.9,1,1, 1.129, 10490.384, 424.259, 52885.712 25/03/20,17:03:11,15,08,1, 11.9,1,1, 1.129, 10490.401, 424.265, 52885.652 25/03/20,17:03:11,16,08,1, 11.9,1,1, 1.129, 10490.394, 424.248, 52885.576 25/03/20,17:03:11,17,08,1, 11.9,1,1, 1.129, 10490.401, 424.250, 52885.618 25/03/20,17:03:11,18,08,1, 11.9,1,1, 1.129, 10490.412, 424.237, 52885.628 25/03/20,17:03:11,19,08,1, 11.9,1,1, 1.129, 10490.420, 424.249, 52885.644 25/03/20,17:03:12,00,06,1, 11.9,1,1, 1.124, 10490.419, 424.249, 52885.644 25/03/20,17:03:12,01,06,1, 11.9,1,1, 1.124, 10490.393, 424.248, 52885.707 25/03/20,17:03:12,02,06,1, 11.9,1,1, 1.124, 10490.400, 424.256, 52885.686 25/03/20,17:03:12,03,06,1, 11.9,1,1, 1.124, 10490.393, 424.238, 52885.610 25/03/20,17:03:12,04,06,1, 11.9,1,1, 1.124, 10490.420, 424.232, 52885.641 25/03/20,17:03:12,05,06,1, 11.9,1,1, 1.124, 10490.371, 424.247, 52885.607 25/03/20,17:03:12,06,06,1, 11.9,1,1, 1.124, 10490.419, 424.242, 52885.638 25/03/20,17:03:12,07,06,1, 11.9,1,1, 1.124, 10490.397, 424.241, 52885.658 25/03/20,17:03:12,08,06,1, 11.9,1,1, 1.124, 10490.389, 424.243, 52885.669 25/03/20,17:03:12,09,06,1, 11.9,1,1, 1.124, 10490.398, 424.229, 52885.616 25/03/20,17:03:12,10,06,1, 11.9,1,1, 1.124, 10490.398, 424.219, 52885.697 25/03/20,17:03:12,11,06,1, 11.9,1,1, 1.124, 10490.387, 424.242, 52885.711 25/03/20,17:03:12,12,06,1, 11.9,1,1, 1.124, 10490.391, 424.245, 52885.643 25/03/20,17:03:12,13,06,1, 11.9,1,1, 1.124, 10490.391, 424.255, 52885.751 25/03/20,17:03:12,14,06,1, 11.9,1,1, 1.124, 10490.396, 424.247, 52885.705 25/03/20,17:03:12,15,06,1, 11.9,1,1, 1.124, 10490.403, 424.262, 52885.614 25/03/20,17:03:12,16,06,1, 11.9,1,1, 1.124, 10490.403, 424.258, 52885.572 25/03/20,17:03:12,17,06,1, 11.9,1,1, 1.124, 10490.372, 424.241, 52885.642 25/03/20,17:03:12,18,06,1, 11.9,1,1, 1.124, 10490.356, 424.246, 52885.660 25/03/20,17:03:12,19,06,1, 11.9,1,1, 1.124, 10490.385, 424.228, 52885.576 25/03/20,17:03:13,00,07,1, 11.9,1,1, 1.133, 10490.377, 424.228, 52885.576 25/03/20,17:03:13,01,07,1, 11.9,1,1, 1.133, 10490.392, 424.243, 52885.725 25/03/20,17:03:13,02,07,1, 11.9,1,1, 1.133, 10490.399, 424.262, 52885.747 25/03/20,17:03:13,03,07,1, 11.9,1,1, 1.133, 10490.391, 424.264, 52885.663 25/03/20,17:03:13,04,07,1, 11.9,1,1, 1.133, 10490.386, 424.250, 52885.604 25/03/20,17:03:13,05,07,1, 11.9,1,1, 1.133, 10490.386, 424.259, 52885.674 25/03/20,17:03:13,06,07,1, 11.9,1,1, 1.133, 10490.407, 424.266, 52885.661 25/03/20,17:03:13,07,07,1, 11.9,1,1, 1.133, 10490.407, 424.253, 52885.609 25/03/20,17:03:13,08,07,1, 11.9,1,1, 1.133, 10490.373, 424.241, 52885.617 25/03/20,17:03:13,09,07,1, 11.9,1,1, 1.133, 10490.418, 424.230, 52885.389 25/03/20,17:03:13,10,07,1, 11.9,1,1, 1.133, 10490.354, 424.255, 52885.672 25/03/20,17:03:13,11,07,1, 11.9,1,1, 1.133, 10490.375, 424.268, 52885.661 25/03/20,17:03:13,12,07,1, 11.9,1,1, 1.133, 10490.416, 424.236, 52885.737 25/03/20,17:03:13,13,07,1, 11.9,1,1, 1.133, 10490.373, 424.254, 52885.690 25/03/20,17:03:13,14,07,1, 11.9,1,1, 1.133, 10490.378, 424.226, 52885.624 25/03/20,17:03:13,15,07,1, 11.9,1,1, 1.133, 10490.389, 424.261, 52885.640 25/03/20,17:03:13,16,07,1, 11.9,1,1, 1.133, 10490.381, 424.244, 52885.602 25/03/20,17:03:13,17,07,1, 11.9,1,1, 1.133, 10490.399, 424.250, 52885.580 25/03/20,17:03:13,18,07,1, 11.9,1,1, 1.133, 10490.390, 424.248, 52885.678 25/03/20,17:03:13,19,07,1, 11.9,1,1, 1.133, 10490.387, 424.260, 52885.667 25/03/20,17:03:14,00,07,1, 11.9,1,1, 1.129, 10490.385, 424.260, 52885.667 25/03/20,17:03:14,01,07,1, 11.9,1,1, 1.129, 10490.364, 424.249, 52885.694 25/03/20,17:03:14,02,07,1, 11.9,1,1, 1.129, 10490.375, 424.236, 52885.605 25/03/20,17:03:14,03,07,1, 11.9,1,1, 1.129, 10490.356, 424.256, 52885.631 25/03/20,17:03:14,04,07,1, 11.9,1,1, 1.129, 10490.385, 424.237, 52885.602 25/03/20,17:03:14,05,07,1, 11.9,1,1, 1.129, 10490.378, 424.253, 52885.600 25/03/20,17:03:14,06,07,1, 11.9,1,1, 1.129, 10490.380, 424.250, 52885.667 25/03/20,17:03:14,07,07,1, 11.9,1,1, 1.129, 10490.386, 424.269, 52885.666 25/03/20,17:03:14,08,07,1, 11.9,1,1, 1.129, 10490.389, 424.241, 52885.593 25/03/20,17:03:14,09,07,1, 11.9,1,1, 1.129, 10490.367, 424.283, 52885.587 25/03/20,17:03:14,10,07,1, 11.9,1,1, 1.129, 10490.391, 424.241, 52885.555 25/03/20,17:03:14,11,07,1, 11.9,1,1, 1.129, 10490.384, 424.267, 52885.632 25/03/20,17:03:14,12,07,1, 11.9,1,1, 1.129, 10490.368, 424.269, 52885.665 25/03/20,17:03:14,13,07,1, 11.9,1,1, 1.129, 10490.379, 424.255, 52885.633 25/03/20,17:03:14,14,07,1, 11.9,1,1, 1.129, 10490.380, 424.244, 52885.621 25/03/20,17:03:14,15,07,1, 11.9,1,1, 1.129, 10490.350, 424.256, 52885.653 25/03/20,17:03:14,16,07,1, 11.9,1,1, 1.129, 10490.370, 424.257, 52885.594 25/03/20,17:03:14,17,07,1, 11.9,1,1, 1.129, 10490.368, 424.245, 52885.635 25/03/20,17:03:14,18,07,1, 11.9,1,1, 1.129, 10490.383, 424.243, 52885.608 25/03/20,17:03:14,19,07,1, 11.9,1,1, 1.129, 10490.380, 424.267, 52885.639 25/03/20,17:03:15,00,07,1, 12.0,1,1, 1.129, 10490.377, 424.267, 52885.639 25/03/20,17:03:15,01,07,1, 12.0,1,1, 1.129, 10490.373, 424.270, 52885.673 25/03/20,17:03:15,02,07,1, 12.0,1,1, 1.129, 10490.372, 424.272, 52885.652 25/03/20,17:03:15,03,07,1, 12.0,1,1, 1.129, 10490.380, 424.266, 52885.602 25/03/20,17:03:15,04,07,1, 12.0,1,1, 1.129, 10490.342, 424.272, 52885.583 25/03/20,17:03:15,05,07,1, 12.0,1,1, 1.129, 10490.372, 424.278, 52885.567 25/03/20,17:03:15,06,07,1, 12.0,1,1, 1.129, 10490.359, 424.247, 52885.576 25/03/20,17:03:15,07,07,1, 12.0,1,1, 1.129, 10490.359, 424.252, 52885.586 25/03/20,17:03:15,08,07,1, 12.0,1,1, 1.129, 10490.371, 424.252, 52885.635 25/03/20,17:03:15,09,07,1, 12.0,1,1, 1.129, 10490.384, 424.252, 52885.609 25/03/20,17:03:15,10,07,1, 12.0,1,1, 1.129, 10490.382, 424.260, 52885.573 25/03/20,17:03:15,11,07,1, 12.0,1,1, 1.129, 10490.402, 424.225, 52885.591 25/03/20,17:03:15,12,07,1, 12.0,1,1, 1.129, 10490.370, 424.270, 52885.681 25/03/20,17:03:15,13,07,1, 12.0,1,1, 1.129, 10490.362, 424.272, 52885.686 25/03/20,17:03:15,14,07,1, 12.0,1,1, 1.129, 10490.370, 424.285, 52885.617 25/03/20,17:03:15,15,07,1, 12.0,1,1, 1.129, 10490.378, 424.269, 52885.592 25/03/20,17:03:15,16,07,1, 12.0,1,1, 1.129, 10490.397, 424.261, 52885.574 25/03/20,17:03:15,17,07,1, 12.0,1,1, 1.129, 10490.395, 424.282, 52885.560 25/03/20,17:03:15,18,07,1, 12.0,1,1, 1.129, 10490.390, 424.249, 52885.610 25/03/20,17:03:15,19,07,1, 12.0,1,1, 1.129, 10490.376, 424.251, 52885.684 25/03/20,17:03:16,00,08,1, 12.0,1,1, 1.129, 10490.369, 424.251, 52885.684 25/03/20,17:03:16,01,08,1, 12.0,1,1, 1.129, 10490.392, 424.256, 52885.606 25/03/20,17:03:16,02,08,1, 12.0,1,1, 1.129, 10490.360, 424.239, 52885.562 25/03/20,17:03:16,03,08,1, 12.0,1,1, 1.129, 10490.371, 424.253, 52885.616 25/03/20,17:03:16,04,08,1, 12.0,1,1, 1.129, 10490.353, 424.249, 52885.511 25/03/20,17:03:16,05,08,1, 12.0,1,1, 1.129, 10490.388, 424.244, 52885.585 25/03/20,17:03:16,06,08,1, 12.0,1,1, 1.129, 10490.353, 424.256, 52885.630 25/03/20,17:03:16,07,08,1, 12.0,1,1, 1.129, 10490.378, 424.240, 52885.570 25/03/20,17:03:16,08,08,1, 12.0,1,1, 1.129, 10490.387, 424.267, 52885.666 25/03/20,17:03:16,09,08,1, 12.0,1,1, 1.129, 10490.377, 424.241, 52885.655 25/03/20,17:03:16,10,08,1, 12.0,1,1, 1.129, 10490.385, 424.253, 52885.635 25/03/20,17:03:16,11,08,1, 12.0,1,1, 1.129, 10490.385, 424.241, 52885.595 25/03/20,17:03:16,12,08,1, 12.0,1,1, 1.129, 10490.373, 424.256, 52885.618 25/03/20,17:03:16,13,08,1, 12.0,1,1, 1.129, 10490.369, 424.257, 52885.625 25/03/20,17:03:16,14,08,1, 12.0,1,1, 1.129, 10490.373, 424.243, 52885.653 25/03/20,17:03:16,15,08,1, 12.0,1,1, 1.129, 10490.389, 424.244, 52885.621 25/03/20,17:03:16,16,08,1, 12.0,1,1, 1.129, 10490.364, 424.256, 52885.638 25/03/20,17:03:16,17,08,1, 12.0,1,1, 1.129, 10490.388, 424.247, 52885.613 25/03/20,17:03:16,18,08,1, 12.0,1,1, 1.129, 10490.382, 424.287, 52885.693 25/03/20,17:03:16,19,08,1, 12.0,1,1, 1.129, 10490.362, 424.259, 52885.635 25/03/20,17:03:17,00,08,1, 11.9,1,1, 1.132, 10490.360, 424.259, 52885.635 25/03/20,17:03:17,01,08,1, 11.9,1,1, 1.132, 10490.372, 424.257, 52885.588 25/03/20,17:03:17,02,08,1, 11.9,1,1, 1.132, 10490.353, 424.261, 52885.673 25/03/20,17:03:17,03,08,1, 11.9,1,1, 1.132, 10490.380, 424.237, 52885.602 25/03/20,17:03:17,04,08,1, 11.9,1,1, 1.132, 10490.389, 424.230, 52885.614 25/03/20,17:03:17,05,08,1, 11.9,1,1, 1.132, 10490.353, 424.230, 52885.610 25/03/20,17:03:17,06,08,1, 11.9,1,1, 1.132, 10490.367, 424.260, 52885.610 25/03/20,17:03:17,07,08,1, 11.9,1,1, 1.132, 10490.384, 424.246, 52885.566 25/03/20,17:03:17,08,08,1, 11.9,1,1, 1.132, 10490.377, 424.253, 52885.679 25/03/20,17:03:17,09,08,1, 11.9,1,1, 1.132, 10490.358, 424.255, 52885.661 25/03/20,17:03:17,10,08,1, 11.9,1,1, 1.132, 10490.378, 424.230, 52885.650 25/03/20,17:03:17,11,08,1, 11.9,1,1, 1.132, 10490.399, 424.234, 52885.573 25/03/20,17:03:17,12,08,1, 11.9,1,1, 1.132, 10490.379, 424.243, 52885.664 25/03/20,17:03:17,13,08,1, 11.9,1,1, 1.132, 10490.366, 424.238, 52885.688 25/03/20,17:03:17,14,08,1, 11.9,1,1, 1.132, 10490.373, 424.243, 52885.615 25/03/20,17:03:17,15,08,1, 11.9,1,1, 1.132, 10490.375, 424.248, 52885.623 25/03/20,17:03:17,16,08,1, 11.9,1,1, 1.132, 10490.378, 424.255, 52885.535 25/03/20,17:03:17,17,08,1, 11.9,1,1, 1.132, 10490.363, 424.249, 52885.650 25/03/20,17:03:17,18,08,1, 11.9,1,1, 1.132, 10490.370, 424.251, 52885.679 25/03/20,17:03:17,19,08,1, 11.9,1,1, 1.132, 10490.355, 424.244, 52885.621 25/03/20,17:03:18,00,08,1, 11.9,1,1, 1.131, 10490.352, 424.244, 52885.621 25/03/20,17:03:18,01,08,1, 11.9,1,1, 1.131, 10490.381, 424.232, 52885.692 25/03/20,17:03:18,02,08,1, 11.9,1,1, 1.131, 10490.371, 424.257, 52885.697 25/03/20,17:03:18,03,08,1, 11.9,1,1, 1.131, 10490.377, 424.244, 52885.539 25/03/20,17:03:18,04,08,1, 11.9,1,1, 1.131, 10490.379, 424.246, 52885.661 25/03/20,17:03:18,05,08,1, 11.9,1,1, 1.131, 10490.357, 424.246, 52885.618 25/03/20,17:03:18,06,08,1, 11.9,1,1, 1.131, 10490.393, 424.231, 52885.594 25/03/20,17:03:18,07,08,1, 11.9,1,1, 1.131, 10490.405, 424.243, 52885.572 25/03/20,17:03:18,08,08,1, 11.9,1,1, 1.131, 10490.369, 424.248, 52885.661 25/03/20,17:03:18,09,08,1, 11.9,1,1, 1.131, 10490.384, 424.238, 52885.576 25/03/20,17:03:18,10,08,1, 11.9,1,1, 1.131, 10490.370, 424.253, 52885.554 25/03/20,17:03:18,11,08,1, 11.9,1,1, 1.131, 10490.369, 424.240, 52885.612 25/03/20,17:03:18,12,08,1, 11.9,1,1, 1.131, 10490.374, 424.245, 52885.583 25/03/20,17:03:18,13,08,1, 11.9,1,1, 1.131, 10490.418, 424.258, 52885.668 25/03/20,17:03:18,14,08,1, 11.9,1,1, 1.131, 10490.353, 424.243, 52885.656 25/03/20,17:03:18,15,08,1, 11.9,1,1, 1.131, 10490.365, 424.250, 52885.673 25/03/20,17:03:18,16,08,1, 11.9,1,1, 1.131, 10490.366, 424.242, 52885.677 25/03/20,17:03:18,17,08,1, 11.9,1,1, 1.131, 10490.389, 424.243, 52885.623 25/03/20,17:03:18,18,08,1, 11.9,1,1, 1.131, 10490.380, 424.255, 52885.596 25/03/20,17:03:18,19,08,1, 11.9,1,1, 1.131, 10490.366, 424.239, 52885.576 25/03/20,17:03:19,00,08,1, 11.9,1,1, 1.126, 10490.360, 424.239, 52885.576 25/03/20,17:03:19,01,08,1, 11.9,1,1, 1.126, 10490.373, 424.246, 52885.594 25/03/20,17:03:19,02,08,1, 11.9,1,1, 1.126, 10490.404, 424.233, 52885.601 25/03/20,17:03:19,03,08,1, 11.9,1,1, 1.126, 10490.393, 424.248, 52885.543 25/03/20,17:03:19,04,08,1, 11.9,1,1, 1.126, 10490.377, 424.235, 52885.776 25/03/20,17:03:19,05,08,1, 11.9,1,1, 1.126, 10490.401, 424.249, 52885.521 25/03/20,17:03:19,06,08,1, 11.9,1,1, 1.126, 10490.382, 424.238, 52885.554 25/03/20,17:03:19,07,08,1, 11.9,1,1, 1.126, 10490.382, 424.240, 52885.539 25/03/20,17:03:19,08,08,1, 11.9,1,1, 1.126, 10490.394, 424.205, 52885.380 25/03/20,17:03:19,09,08,1, 11.9,1,1, 1.126, 10490.337, 424.244, 52885.582 25/03/20,17:03:19,10,08,1, 11.9,1,1, 1.126, 10490.394, 424.232, 52885.606 25/03/20,17:03:19,11,08,1, 11.9,1,1, 1.126, 10490.367, 424.224, 52885.560 25/03/20,17:03:19,12,08,1, 11.9,1,1, 1.126, 10490.378, 424.237, 52885.615 25/03/20,17:03:19,13,08,1, 11.9,1,1, 1.126, 10490.371, 424.231, 52885.671 25/03/20,17:03:19,14,08,1, 11.9,1,1, 1.126, 10490.384, 424.229, 52885.602 25/03/20,17:03:19,15,08,1, 11.9,1,1, 1.126, 10490.376, 424.227, 52885.641 25/03/20,17:03:19,16,08,1, 11.9,1,1, 1.126, 10490.348, 424.232, 52885.569 25/03/20,17:03:19,17,08,1, 11.9,1,1, 1.126, 10490.368, 424.225, 52885.591 25/03/20,17:03:19,18,08,1, 11.9,1,1, 1.126, 10490.390, 424.238, 52885.561 25/03/20,17:03:19,19,08,1, 11.9,1,1, 1.126, 10490.360, 424.245, 52885.659 25/03/20,17:03:20,00,08,1, 11.9,1,1, 1.130, 10490.360, 424.245, 52885.659 25/03/20,17:03:20,01,08,1, 11.9,1,1, 1.130, 10490.367, 424.236, 52885.567 25/03/20,17:03:20,02,08,1, 11.9,1,1, 1.130, 10490.341, 424.219, 52885.651 25/03/20,17:03:20,03,08,1, 11.9,1,1, 1.130, 10490.375, 424.221, 52885.547 25/03/20,17:03:20,04,08,1, 11.9,1,1, 1.130, 10490.381, 424.198, 52885.591 25/03/20,17:03:20,05,08,1, 11.9,1,1, 1.130, 10490.361, 424.207, 52885.575 25/03/20,17:03:20,06,08,1, 11.9,1,1, 1.130, 10490.387, 424.225, 52885.602 25/03/20,17:03:20,07,08,1, 11.9,1,1, 1.130, 10490.368, 424.222, 52885.657 25/03/20,17:03:20,08,08,1, 11.9,1,1, 1.130, 10490.355, 424.228, 52885.589 25/03/20,17:03:20,09,08,1, 11.9,1,1, 1.130, 10490.366, 424.226, 52885.629 25/03/20,17:03:20,10,08,1, 11.9,1,1, 1.130, 10490.383, 424.216, 52885.565 25/03/20,17:03:20,11,08,1, 11.9,1,1, 1.130, 10490.376, 424.212, 52885.579 25/03/20,17:03:20,12,08,1, 11.9,1,1, 1.130, 10490.388, 424.219, 52885.627 25/03/20,17:03:20,13,08,1, 11.9,1,1, 1.130, 10490.363, 424.206, 52885.615 25/03/20,17:03:20,14,08,1, 11.9,1,1, 1.130, 10490.389, 424.211, 52885.650 25/03/20,17:03:20,15,08,1, 11.9,1,1, 1.130, 10490.382, 424.223, 52885.600 25/03/20,17:03:20,16,08,1, 11.9,1,1, 1.130, 10490.392, 424.220, 52885.553 25/03/20,17:03:20,17,08,1, 11.9,1,1, 1.130, 10490.396, 424.229, 52885.563 25/03/20,17:03:20,18,08,1, 11.9,1,1, 1.130, 10490.373, 424.211, 52885.668 25/03/20,17:03:20,19,08,1, 11.9,1,1, 1.130, 10490.364, 424.247, 52885.626 25/03/20,17:03:21,00,07,1, 11.9,1,1, 1.128, 10490.360, 424.247, 52885.626 25/03/20,17:03:21,01,07,1, 11.9,1,1, 1.128, 10490.360, 424.216, 52885.609 25/03/20,17:03:21,02,07,1, 11.9,1,1, 1.128, 10490.366, 424.233, 52885.567 25/03/20,17:03:21,03,07,1, 11.9,1,1, 1.128, 10490.357, 424.203, 52885.560 25/03/20,17:03:21,04,07,1, 11.9,1,1, 1.128, 10490.358, 424.228, 52885.628 25/03/20,17:03:21,05,07,1, 11.9,1,1, 1.128, 10490.391, 424.240, 52885.655 25/03/20,17:03:21,06,07,1, 11.9,1,1, 1.128, 10490.370, 424.224, 52885.658 25/03/20,17:03:21,07,07,1, 11.9,1,1, 1.128, 10490.381, 424.219, 52885.609 25/03/20,17:03:21,08,07,1, 11.9,1,1, 1.128, 10490.337, 424.235, 52885.595 25/03/20,17:03:21,09,07,1, 11.9,1,1, 1.128, 10490.378, 424.218, 52885.586 25/03/20,17:03:21,10,07,1, 11.9,1,1, 1.128, 10490.353, 424.219, 52885.587 25/03/20,17:03:21,11,07,1, 11.9,1,1, 1.128, 10490.386, 424.231, 52885.564 25/03/20,17:03:21,12,07,1, 11.9,1,1, 1.128, 10490.363, 424.216, 52885.670 25/03/20,17:03:21,13,07,1, 11.9,1,1, 1.128, 10490.350, 424.223, 52885.665 25/03/20,17:03:21,14,07,1, 11.9,1,1, 1.128, 10490.354, 424.225, 52885.544 25/03/20,17:03:21,15,07,1, 11.9,1,1, 1.128, 10490.385, 424.229, 52885.568 25/03/20,17:03:21,16,07,1, 11.9,1,1, 1.128, 10490.356, 424.220, 52885.561 25/03/20,17:03:21,17,07,1, 11.9,1,1, 1.128, 10490.382, 424.211, 52885.666 25/03/20,17:03:21,18,07,1, 11.9,1,1, 1.128, 10490.369, 424.220, 52885.540 25/03/20,17:03:21,19,07,1, 11.9,1,1, 1.128, 10490.362, 424.210, 52885.621 25/03/20,17:03:22,00,09,1, 11.8,1,1, 1.126, 10490.360, 424.210, 52885.621 25/03/20,17:03:22,01,09,1, 11.8,1,1, 1.126, 10490.355, 424.237, 52885.628 25/03/20,17:03:22,02,09,1, 11.8,1,1, 1.126, 10490.355, 424.218, 52885.652 25/03/20,17:03:22,03,09,1, 11.8,1,1, 1.126, 10490.344, 424.239, 52885.593 25/03/20,17:03:22,04,09,1, 11.8,1,1, 1.126, 10490.384, 424.227, 52885.593 25/03/20,17:03:22,05,09,1, 11.8,1,1, 1.126, 10490.333, 424.218, 52885.652 25/03/20,17:03:22,06,09,1, 11.8,1,1, 1.126, 10490.341, 424.243, 52885.570 25/03/20,17:03:22,07,09,1, 11.8,1,1, 1.126, 10490.345, 424.233, 52885.577 25/03/20,17:03:22,08,09,1, 11.8,1,1, 1.126, 10490.335, 424.228, 52885.652 25/03/20,17:03:22,09,09,1, 11.8,1,1, 1.126, 10490.357, 424.219, 52885.486 25/03/20,17:03:22,10,09,1, 11.8,1,1, 1.126, 10490.350, 424.211, 52885.584 25/03/20,17:03:22,11,09,1, 11.8,1,1, 1.126, 10490.369, 424.192, 52885.549 25/03/20,17:03:22,12,09,1, 11.8,1,1, 1.126, 10490.344, 424.231, 52885.680 25/03/20,17:03:22,13,09,1, 11.8,1,1, 1.126, 10490.358, 424.197, 52885.606 25/03/20,17:03:22,14,09,1, 11.8,1,1, 1.126, 10490.356, 424.219, 52885.643 25/03/20,17:03:22,15,09,1, 11.8,1,1, 1.126, 10490.331, 424.210, 52885.574 25/03/20,17:03:22,16,09,1, 11.8,1,1, 1.126, 10490.361, 424.198, 52885.589 25/03/20,17:03:22,17,09,1, 11.8,1,1, 1.126, 10490.363, 424.220, 52885.572 25/03/20,17:03:22,18,09,1, 11.8,1,1, 1.126, 10490.369, 424.184, 52885.634 25/03/20,17:03:22,19,09,1, 11.8,1,1, 1.126, 10490.349, 424.200, 52885.622 25/03/20,17:03:23,00,09,1, 11.9,1,1, 1.127, 10490.344, 424.200, 52885.622 25/03/20,17:03:23,01,09,1, 11.9,1,1, 1.127, 10490.366, 424.215, 52885.611 25/03/20,17:03:23,02,09,1, 11.9,1,1, 1.127, 10490.386, 424.222, 52885.648 25/03/20,17:03:23,03,09,1, 11.9,1,1, 1.127, 10490.368, 424.208, 52885.657 25/03/20,17:03:23,04,09,1, 11.9,1,1, 1.127, 10490.374, 424.212, 52885.650 25/03/20,17:03:23,05,09,1, 11.9,1,1, 1.127, 10490.352, 424.210, 52885.661 25/03/20,17:03:23,06,09,1, 11.9,1,1, 1.127, 10490.340, 424.209, 52885.670 25/03/20,17:03:23,07,09,1, 11.9,1,1, 1.127, 10490.358, 424.228, 52885.638 25/03/20,17:03:23,08,09,1, 11.9,1,1, 1.127, 10490.362, 424.219, 52885.611 25/03/20,17:03:23,09,09,1, 11.9,1,1, 1.127, 10490.376, 424.233, 52885.569 25/03/20,17:03:23,10,09,1, 11.9,1,1, 1.127, 10490.370, 424.218, 52885.575 25/03/20,17:03:23,11,09,1, 11.9,1,1, 1.127, 10490.361, 424.186, 52885.631 25/03/20,17:03:23,12,09,1, 11.9,1,1, 1.127, 10490.389, 424.209, 52885.624 25/03/20,17:03:23,13,09,1, 11.9,1,1, 1.127, 10490.358, 424.208, 52885.623 25/03/20,17:03:23,14,09,1, 11.9,1,1, 1.127, 10490.363, 424.204, 52885.613 25/03/20,17:03:23,15,09,1, 11.9,1,1, 1.127, 10490.378, 424.208, 52885.567 25/03/20,17:03:23,16,09,1, 11.9,1,1, 1.127, 10490.362, 424.211, 52885.644 25/03/20,17:03:23,17,09,1, 11.9,1,1, 1.127, 10490.374, 424.200, 52885.566 25/03/20,17:03:23,18,09,1, 11.9,1,1, 1.127, 10490.386, 424.198, 52885.626 25/03/20,17:03:23,19,09,1, 11.9,1,1, 1.127, 10490.378, 424.205, 52885.624 25/03/20,17:03:24,00,09,1, 11.9,1,1, 1.130, 10490.377, 424.205, 52885.624 25/03/20,17:03:24,01,09,1, 11.9,1,1, 1.130, 10490.349, 424.225, 52885.639 25/03/20,17:03:24,02,09,1, 11.9,1,1, 1.130, 10490.379, 424.211, 52885.637 25/03/20,17:03:24,03,09,1, 11.9,1,1, 1.130, 10490.363, 424.195, 52885.595 25/03/20,17:03:24,04,09,1, 11.9,1,1, 1.130, 10490.385, 424.190, 52885.585 25/03/20,17:03:24,05,09,1, 11.9,1,1, 1.130, 10490.346, 424.197, 52885.655 25/03/20,17:03:24,06,09,1, 11.9,1,1, 1.130, 10490.356, 424.192, 52885.609 25/03/20,17:03:24,07,09,1, 11.9,1,1, 1.130, 10490.395, 424.208, 52885.565 25/03/20,17:03:24,08,09,1, 11.9,1,1, 1.130, 10490.375, 424.197, 52885.595 25/03/20,17:03:24,09,09,1, 11.9,1,1, 1.130, 10490.365, 424.192, 52885.543 25/03/20,17:03:24,10,09,1, 11.9,1,1, 1.130, 10490.368, 424.201, 52885.618 25/03/20,17:03:24,11,09,1, 11.9,1,1, 1.130, 10490.349, 424.199, 52885.605 25/03/20,17:03:24,12,09,1, 11.9,1,1, 1.130, 10490.381, 424.187, 52885.630 25/03/20,17:03:24,13,09,1, 11.9,1,1, 1.130, 10490.342, 424.195, 52885.615 25/03/20,17:03:24,14,09,1, 11.9,1,1, 1.130, 10490.377, 424.200, 52885.589 25/03/20,17:03:24,15,09,1, 11.9,1,1, 1.130, 10490.342, 424.219, 52885.614 25/03/20,17:03:24,16,09,1, 11.9,1,1, 1.130, 10490.375, 424.156, 52885.564 25/03/20,17:03:24,17,09,1, 11.9,1,1, 1.130, 10490.363, 424.187, 52885.562 25/03/20,17:03:24,18,09,1, 11.9,1,1, 1.130, 10490.365, 424.201, 52885.595 25/03/20,17:03:24,19,09,1, 11.9,1,1, 1.130, 10490.381, 424.202, 52885.619 25/03/20,17:03:25,00,08,1, 12.0,1,1, 1.128, 10490.377, 424.202, 52885.619 25/03/20,17:03:25,01,08,1, 12.0,1,1, 1.128, 10490.353, 424.192, 52885.545 25/03/20,17:03:25,02,08,1, 12.0,1,1, 1.128, 10490.365, 424.210, 52885.584 25/03/20,17:03:25,03,08,1, 12.0,1,1, 1.128, 10490.380, 424.185, 52885.565 25/03/20,17:03:25,04,08,1, 12.0,1,1, 1.128, 10490.368, 424.186, 52885.574 25/03/20,17:03:25,05,08,1, 12.0,1,1, 1.128, 10490.372, 424.188, 52885.575 25/03/20,17:03:25,06,08,1, 12.0,1,1, 1.128, 10490.359, 424.182, 52885.654 25/03/20,17:03:25,07,08,1, 12.0,1,1, 1.128, 10490.353, 424.187, 52885.621 25/03/20,17:03:25,08,08,1, 12.0,1,1, 1.128, 10490.395, 424.189, 52885.616 25/03/20,17:03:25,09,08,1, 12.0,1,1, 1.128, 10490.384, 424.206, 52885.609 25/03/20,17:03:25,10,08,1, 12.0,1,1, 1.128, 10490.371, 424.220, 52885.598 25/03/20,17:03:25,11,08,1, 12.0,1,1, 1.128, 10490.383, 424.204, 52885.610 25/03/20,17:03:25,12,08,1, 12.0,1,1, 1.128, 10490.361, 424.203, 52885.647 25/03/20,17:03:25,13,08,1, 12.0,1,1, 1.128, 10490.365, 424.210, 52885.613 25/03/20,17:03:25,14,08,1, 12.0,1,1, 1.128, 10490.375, 424.190, 52885.569 25/03/20,17:03:25,15,08,1, 12.0,1,1, 1.128, 10490.381, 424.190, 52885.606 25/03/20,17:03:25,16,08,1, 12.0,1,1, 1.128, 10490.366, 424.181, 52885.615 25/03/20,17:03:25,17,08,1, 12.0,1,1, 1.128, 10490.397, 424.194, 52885.557 25/03/20,17:03:25,18,08,1, 12.0,1,1, 1.128, 10490.391, 424.189, 52885.593 25/03/20,17:03:25,19,08,1, 12.0,1,1, 1.128, 10490.365, 424.210, 52885.588 25/03/20,17:03:26,00,07,1, 11.9,1,1, 1.128, 10490.360, 424.210, 52885.588 25/03/20,17:03:26,01,07,1, 11.9,1,1, 1.128, 10490.366, 424.185, 52885.529 25/03/20,17:03:26,02,07,1, 11.9,1,1, 1.128, 10490.359, 424.200, 52885.605 25/03/20,17:03:26,03,07,1, 11.9,1,1, 1.128, 10490.363, 424.194, 52885.586 25/03/20,17:03:26,04,07,1, 11.9,1,1, 1.128, 10490.372, 424.213, 52885.638 25/03/20,17:03:26,05,07,1, 11.9,1,1, 1.128, 10490.361, 424.222, 52885.666 25/03/20,17:03:26,06,07,1, 11.9,1,1, 1.128, 10490.367, 424.207, 52885.646 25/03/20,17:03:26,07,07,1, 11.9,1,1, 1.128, 10490.371, 424.220, 52885.581 25/03/20,17:03:26,08,07,1, 11.9,1,1, 1.128, 10490.352, 424.222, 52885.543 25/03/20,17:03:26,09,07,1, 11.9,1,1, 1.128, 10490.385, 424.197, 52885.545 25/03/20,17:03:26,10,07,1, 11.9,1,1, 1.128, 10490.362, 424.206, 52885.594 25/03/20,17:03:26,11,07,1, 11.9,1,1, 1.128, 10490.350, 424.200, 52885.599 25/03/20,17:03:26,12,07,1, 11.9,1,1, 1.128, 10490.345, 424.199, 52885.581 25/03/20,17:03:26,13,07,1, 11.9,1,1, 1.128, 10490.341, 424.229, 52885.585 25/03/20,17:03:26,14,07,1, 11.9,1,1, 1.128, 10490.339, 424.190, 52885.623 25/03/20,17:03:26,15,07,1, 11.9,1,1, 1.128, 10490.358, 424.207, 52885.546 25/03/20,17:03:26,16,07,1, 11.9,1,1, 1.128, 10490.347, 424.212, 52885.552 25/03/20,17:03:26,17,07,1, 11.9,1,1, 1.128, 10490.341, 424.205, 52885.532 25/03/20,17:03:26,18,07,1, 11.9,1,1, 1.128, 10490.354, 424.181, 52885.576 25/03/20,17:03:26,19,07,1, 11.9,1,1, 1.128, 10490.363, 424.212, 52885.589 25/03/20,17:03:27,00,07,1, 11.9,1,1, 1.128, 10490.360, 424.212, 52885.589 25/03/20,17:03:27,01,07,1, 11.9,1,1, 1.128, 10490.334, 424.176, 52885.634 25/03/20,17:03:27,02,07,1, 11.9,1,1, 1.128, 10490.360, 424.193, 52885.636 25/03/20,17:03:27,03,07,1, 11.9,1,1, 1.128, 10490.363, 424.190, 52885.558 25/03/20,17:03:27,04,07,1, 11.9,1,1, 1.128, 10490.337, 424.198, 52885.583 25/03/20,17:03:27,05,07,1, 11.9,1,1, 1.128, 10490.364, 424.206, 52885.607 25/03/20,17:03:27,06,07,1, 11.9,1,1, 1.128, 10490.362, 424.214, 52885.677 25/03/20,17:03:27,07,07,1, 11.9,1,1, 1.128, 10490.346, 424.217, 52885.594 25/03/20,17:03:27,08,07,1, 11.9,1,1, 1.128, 10490.358, 424.184, 52885.575 25/03/20,17:03:27,09,07,1, 11.9,1,1, 1.128, 10490.358, 424.239, 52885.568 25/03/20,17:03:27,10,07,1, 11.9,1,1, 1.128, 10490.357, 424.195, 52885.628 25/03/20,17:03:27,11,07,1, 11.9,1,1, 1.128, 10490.351, 424.219, 52885.560 25/03/20,17:03:27,12,07,1, 11.9,1,1, 1.128, 10490.366, 424.208, 52885.673 25/03/20,17:03:27,13,07,1, 11.9,1,1, 1.128, 10490.368, 424.205, 52885.614 25/03/20,17:03:27,14,07,1, 11.9,1,1, 1.128, 10490.356, 424.192, 52885.592 25/03/20,17:03:27,15,07,1, 11.9,1,1, 1.128, 10490.342, 424.176, 52885.561 25/03/20,17:03:27,16,07,1, 11.9,1,1, 1.128, 10490.369, 424.179, 52885.577 25/03/20,17:03:27,17,07,1, 11.9,1,1, 1.128, 10490.349, 424.162, 52885.626 25/03/20,17:03:27,18,07,1, 11.9,1,1, 1.128, 10490.355, 424.177, 52885.639 25/03/20,17:03:27,19,07,1, 11.9,1,1, 1.128, 10490.350, 424.183, 52885.553 25/03/20,17:03:28,00,07,1, 11.8,1,1, 1.127, 10490.344, 424.183, 52885.553 25/03/20,17:03:28,01,07,1, 11.8,1,1, 1.127, 10490.323, 424.167, 52885.548 25/03/20,17:03:28,02,07,1, 11.8,1,1, 1.127, 10490.339, 424.163, 52885.620 25/03/20,17:03:28,03,07,1, 11.8,1,1, 1.127, 10490.324, 424.192, 52885.619 25/03/20,17:03:28,04,07,1, 11.8,1,1, 1.127, 10490.350, 424.171, 52885.667 25/03/20,17:03:28,05,07,1, 11.8,1,1, 1.127, 10490.352, 424.199, 52885.615 25/03/20,17:03:28,06,07,1, 11.8,1,1, 1.127, 10490.353, 424.168, 52885.568 25/03/20,17:03:28,07,07,1, 11.8,1,1, 1.127, 10490.352, 424.190, 52885.643 25/03/20,17:03:28,08,07,1, 11.8,1,1, 1.127, 10490.356, 424.182, 52885.585 25/03/20,17:03:28,09,07,1, 11.8,1,1, 1.127, 10490.352, 424.164, 52885.521 25/03/20,17:03:28,10,07,1, 11.8,1,1, 1.127, 10490.361, 424.201, 52885.538 25/03/20,17:03:28,11,07,1, 11.8,1,1, 1.127, 10490.368, 424.182, 52885.576 25/03/20,17:03:28,12,07,1, 11.8,1,1, 1.127, 10490.348, 424.177, 52885.632 25/03/20,17:03:28,13,07,1, 11.8,1,1, 1.127, 10490.362, 424.184, 52885.558 25/03/20,17:03:28,14,07,1, 11.8,1,1, 1.127, 10490.357, 424.164, 52885.596 25/03/20,17:03:28,15,07,1, 11.8,1,1, 1.127, 10490.352, 424.174, 52885.516 25/03/20,17:03:28,16,07,1, 11.8,1,1, 1.127, 10490.350, 424.167, 52885.497 25/03/20,17:03:28,17,07,1, 11.8,1,1, 1.127, 10490.337, 424.194, 52885.610 25/03/20,17:03:28,18,07,1, 11.8,1,1, 1.127, 10490.357, 424.190, 52885.581 25/03/20,17:03:28,19,07,1, 11.8,1,1, 1.127, 10490.375, 424.180, 52885.578 25/03/20,17:03:29,00,07,1, 11.9,1,1, 1.131, 10490.369, 424.180, 52885.578 25/03/20,17:03:29,01,07,1, 11.9,1,1, 1.131, 10490.365, 424.174, 52885.581 25/03/20,17:03:29,02,07,1, 11.9,1,1, 1.131, 10490.356, 424.195, 52885.594 25/03/20,17:03:29,03,07,1, 11.9,1,1, 1.131, 10490.365, 424.177, 52885.545 25/03/20,17:03:29,04,07,1, 11.9,1,1, 1.131, 10490.348, 424.174, 52885.564 25/03/20,17:03:29,05,07,1, 11.9,1,1, 1.131, 10490.378, 424.188, 52885.579 25/03/20,17:03:29,06,07,1, 11.9,1,1, 1.131, 10490.352, 424.198, 52885.675 25/03/20,17:03:29,07,07,1, 11.9,1,1, 1.131, 10490.372, 424.209, 52885.653 25/03/20,17:03:29,08,07,1, 11.9,1,1, 1.131, 10490.359, 424.186, 52885.641 25/03/20,17:03:29,09,07,1, 11.9,1,1, 1.131, 10490.353, 424.179, 52885.596 25/03/20,17:03:29,10,07,1, 11.9,1,1, 1.131, 10490.347, 424.170, 52885.542 25/03/20,17:03:29,11,07,1, 11.9,1,1, 1.131, 10490.369, 424.174, 52885.574 25/03/20,17:03:29,12,07,1, 11.9,1,1, 1.131, 10490.381, 424.166, 52885.566 25/03/20,17:03:29,13,07,1, 11.9,1,1, 1.131, 10490.351, 424.172, 52885.601 25/03/20,17:03:29,14,07,1, 11.9,1,1, 1.131, 10490.373, 424.169, 52885.593 25/03/20,17:03:29,15,07,1, 11.9,1,1, 1.131, 10490.371, 424.186, 52885.529 25/03/20,17:03:29,16,07,1, 11.9,1,1, 1.131, 10490.346, 424.179, 52885.645 25/03/20,17:03:29,17,07,1, 11.9,1,1, 1.131, 10490.384, 424.180, 52885.577 25/03/20,17:03:29,18,07,1, 11.9,1,1, 1.131, 10490.365, 424.195, 52885.570 25/03/20,17:03:29,19,07,1, 11.9,1,1, 1.131, 10490.369, 424.189, 52885.616 25/03/20,17:03:30,00,07,1, 12.0,1,1, 1.126, 10490.369, 424.189, 52885.616 25/03/20,17:03:30,01,07,1, 12.0,1,1, 1.126, 10490.372, 424.172, 52885.537 25/03/20,17:03:30,02,07,1, 12.0,1,1, 1.126, 10490.346, 424.171, 52885.534 25/03/20,17:03:30,03,07,1, 12.0,1,1, 1.126, 10490.370, 424.200, 52885.621 25/03/20,17:03:30,04,07,1, 12.0,1,1, 1.126, 10490.387, 424.182, 52885.596 25/03/20,17:03:30,05,07,1, 12.0,1,1, 1.126, 10490.365, 424.176, 52885.587 25/03/20,17:03:30,06,07,1, 12.0,1,1, 1.126, 10490.383, 424.176, 52885.611 25/03/20,17:03:30,07,07,1, 12.0,1,1, 1.126, 10490.384, 424.196, 52885.573 25/03/20,17:03:30,08,07,1, 12.0,1,1, 1.126, 10490.379, 424.175, 52885.568 25/03/20,17:03:30,09,07,1, 12.0,1,1, 1.126, 10490.376, 424.198, 52885.665 25/03/20,17:03:30,10,07,1, 12.0,1,1, 1.126, 10490.360, 424.181, 52885.603 25/03/20,17:03:30,11,07,1, 12.0,1,1, 1.126, 10490.376, 424.168, 52885.567 25/03/20,17:03:30,12,07,1, 12.0,1,1, 1.126, 10490.365, 424.198, 52885.665 25/03/20,17:03:30,13,07,1, 12.0,1,1, 1.126, 10490.350, 424.175, 52885.571 25/03/20,17:03:30,14,07,1, 12.0,1,1, 1.126, 10490.356, 424.176, 52885.614 25/03/20,17:03:30,15,07,1, 12.0,1,1, 1.126, 10490.366, 424.188, 52885.540 25/03/20,17:03:30,16,07,1, 12.0,1,1, 1.126, 10490.364, 424.163, 52885.555 25/03/20,17:03:30,17,07,1, 12.0,1,1, 1.126, 10490.366, 424.156, 52885.593 25/03/20,17:03:30,18,07,1, 12.0,1,1, 1.126, 10490.348, 424.159, 52885.596 25/03/20,17:03:30,19,07,1, 12.0,1,1, 1.126, 10490.337, 424.177, 52885.629 25/03/20,17:03:31,00,07,1, 11.9,1,1, 1.130, 10490.335, 424.177, 52885.629 25/03/20,17:03:31,01,07,1, 11.9,1,1, 1.130, 10490.383, 424.167, 52885.593 25/03/20,17:03:31,02,07,1, 11.9,1,1, 1.130, 10490.374, 424.178, 52885.611 25/03/20,17:03:31,03,07,1, 11.9,1,1, 1.130, 10490.359, 424.149, 52885.590 25/03/20,17:03:31,04,07,1, 11.9,1,1, 1.130, 10490.332, 424.181, 52885.598 25/03/20,17:03:31,05,07,1, 11.9,1,1, 1.130, 10490.351, 424.151, 52885.593 25/03/20,17:03:31,06,07,1, 11.9,1,1, 1.130, 10490.347, 424.168, 52885.602 25/03/20,17:03:31,07,07,1, 11.9,1,1, 1.130, 10490.345, 424.145, 52885.545 25/03/20,17:03:31,08,07,1, 11.9,1,1, 1.130, 10490.375, 424.149, 52885.610 25/03/20,17:03:31,09,07,1, 11.9,1,1, 1.130, 10490.385, 424.171, 52885.561 25/03/20,17:03:31,10,07,1, 11.9,1,1, 1.130, 10490.352, 424.176, 52885.553 25/03/20,17:03:31,11,07,1, 11.9,1,1, 1.130, 10490.382, 424.179, 52885.591 25/03/20,17:03:31,12,07,1, 11.9,1,1, 1.130, 10490.370, 424.151, 52885.540 25/03/20,17:03:31,13,07,1, 11.9,1,1, 1.130, 10490.370, 424.153, 52885.608 25/03/20,17:03:31,14,07,1, 11.9,1,1, 1.130, 10490.378, 424.186, 52885.569 25/03/20,17:03:31,15,07,1, 11.9,1,1, 1.130, 10490.332, 424.190, 52885.578 25/03/20,17:03:31,16,07,1, 11.9,1,1, 1.130, 10490.367, 424.183, 52885.578 25/03/20,17:03:31,17,07,1, 11.9,1,1, 1.130, 10490.366, 424.191, 52885.519 25/03/20,17:03:31,18,07,1, 11.9,1,1, 1.130, 10490.360, 424.171, 52885.586 25/03/20,17:03:31,19,07,1, 11.9,1,1, 1.130, 10490.350, 424.162, 52885.646 25/03/20,17:03:32,00,07,1, 12.0,1,1, 1.127, 10490.344, 424.162, 52885.646 25/03/20,17:03:32,01,07,1, 12.0,1,1, 1.127, 10490.378, 424.164, 52885.588 25/03/20,17:03:32,02,07,1, 12.0,1,1, 1.127, 10490.373, 424.155, 52885.584 25/03/20,17:03:32,03,07,1, 12.0,1,1, 1.127, 10490.351, 424.185, 52885.617 25/03/20,17:03:32,04,07,1, 12.0,1,1, 1.127, 10490.382, 424.185, 52885.617 25/03/20,17:03:32,05,07,1, 12.0,1,1, 1.127, 10490.366, 424.152, 52885.520 25/03/20,17:03:32,06,07,1, 12.0,1,1, 1.127, 10490.357, 424.151, 52885.520 25/03/20,17:03:32,07,07,1, 12.0,1,1, 1.127, 10490.355, 424.161, 52885.543 25/03/20,17:03:32,08,07,1, 12.0,1,1, 1.127, 10490.375, 424.158, 52885.599 25/03/20,17:03:32,09,07,1, 12.0,1,1, 1.127, 10490.371, 424.176, 52885.592 25/03/20,17:03:32,10,07,1, 12.0,1,1, 1.127, 10490.390, 424.157, 52885.608 25/03/20,17:03:32,11,07,1, 12.0,1,1, 1.127, 10490.384, 424.159, 52885.611 25/03/20,17:03:32,12,07,1, 12.0,1,1, 1.127, 10490.382, 424.167, 52885.597 25/03/20,17:03:32,13,07,1, 12.0,1,1, 1.127, 10490.378, 424.160, 52885.644 25/03/20,17:03:32,14,07,1, 12.0,1,1, 1.127, 10490.380, 424.155, 52885.509 25/03/20,17:03:32,15,07,1, 12.0,1,1, 1.127, 10490.377, 424.160, 52885.539 25/03/20,17:03:32,16,07,1, 12.0,1,1, 1.127, 10490.347, 424.173, 52885.548 25/03/20,17:03:32,17,07,1, 12.0,1,1, 1.127, 10490.365, 424.168, 52885.516 25/03/20,17:03:32,18,07,1, 12.0,1,1, 1.127, 10490.375, 424.169, 52885.552 25/03/20,17:03:32,19,07,1, 12.0,1,1, 1.127, 10490.368, 424.173, 52885.595 25/03/20,17:03:33,00,07,1, 11.9,1,1, 1.128, 10490.360, 424.173, 52885.595 25/03/20,17:03:33,01,07,1, 11.9,1,1, 1.128, 10490.357, 424.186, 52885.612 25/03/20,17:03:33,02,07,1, 11.9,1,1, 1.128, 10490.392, 424.171, 52885.584 25/03/20,17:03:33,03,07,1, 11.9,1,1, 1.128, 10490.375, 424.184, 52885.599 25/03/20,17:03:33,04,07,1, 11.9,1,1, 1.128, 10490.345, 424.191, 52885.581 25/03/20,17:03:33,05,07,1, 11.9,1,1, 1.128, 10490.383, 424.173, 52885.587 25/03/20,17:03:33,06,07,1, 11.9,1,1, 1.128, 10490.376, 424.196, 52885.659 25/03/20,17:03:33,07,07,1, 11.9,1,1, 1.128, 10490.367, 424.175, 52885.511 25/03/20,17:03:33,08,07,1, 11.9,1,1, 1.128, 10490.399, 424.173, 52885.489 25/03/20,17:03:33,09,07,1, 11.9,1,1, 1.128, 10490.382, 424.145, 52885.531 25/03/20,17:03:33,10,07,1, 11.9,1,1, 1.128, 10490.398, 424.180, 52885.563 25/03/20,17:03:33,11,07,1, 11.9,1,1, 1.128, 10490.404, 424.171, 52885.608 25/03/20,17:03:33,12,07,1, 11.9,1,1, 1.128, 10490.404, 424.146, 52885.623 25/03/20,17:03:33,13,07,1, 11.9,1,1, 1.128, 10490.388, 424.185, 52885.639 25/03/20,17:03:33,14,07,1, 11.9,1,1, 1.128, 10490.379, 424.173, 52885.552 25/03/20,17:03:33,15,07,1, 11.9,1,1, 1.128, 10490.381, 424.161, 52885.602 25/03/20,17:03:33,16,07,1, 11.9,1,1, 1.128, 10490.375, 424.154, 52885.522 25/03/20,17:03:33,17,07,1, 11.9,1,1, 1.128, 10490.396, 424.174, 52885.622 25/03/20,17:03:33,18,07,1, 11.9,1,1, 1.128, 10490.358, 424.189, 52885.618 25/03/20,17:03:33,19,07,1, 11.9,1,1, 1.128, 10490.373, 424.176, 52885.645 25/03/20,17:03:34,00,07,1, 12.0,1,1, 1.130, 10490.369, 424.176, 52885.645 25/03/20,17:03:34,01,07,1, 12.0,1,1, 1.130, 10490.414, 424.142, 52885.564 25/03/20,17:03:34,02,07,1, 12.0,1,1, 1.130, 10490.374, 424.162, 52885.616 25/03/20,17:03:34,03,07,1, 12.0,1,1, 1.130, 10490.391, 424.161, 52885.587 25/03/20,17:03:34,04,07,1, 12.0,1,1, 1.130, 10490.382, 424.142, 52885.605 25/03/20,17:03:34,05,07,1, 12.0,1,1, 1.130, 10490.358, 424.160, 52885.621 25/03/20,17:03:34,06,07,1, 12.0,1,1, 1.130, 10490.371, 424.154, 52885.572 25/03/20,17:03:34,07,07,1, 12.0,1,1, 1.130, 10490.392, 424.169, 52885.507 25/03/20,17:03:34,08,07,1, 12.0,1,1, 1.130, 10490.387, 424.172, 52885.530 25/03/20,17:03:34,09,07,1, 12.0,1,1, 1.130, 10490.406, 424.157, 52885.497 25/03/20,17:03:34,10,07,1, 12.0,1,1, 1.130, 10490.404, 424.140, 52885.514 25/03/20,17:03:34,11,07,1, 12.0,1,1, 1.130, 10490.389, 424.158, 52885.603 25/03/20,17:03:34,12,07,1, 12.0,1,1, 1.130, 10490.414, 424.152, 52885.617 25/03/20,17:03:34,13,07,1, 12.0,1,1, 1.130, 10490.404, 424.155, 52885.584 25/03/20,17:03:34,14,07,1, 12.0,1,1, 1.130, 10490.391, 424.163, 52885.623 25/03/20,17:03:34,15,07,1, 12.0,1,1, 1.130, 10490.438, 424.167, 52885.555 25/03/20,17:03:34,16,07,1, 12.0,1,1, 1.130, 10490.411, 424.173, 52885.580 25/03/20,17:03:34,17,07,1, 12.0,1,1, 1.130, 10490.380, 424.178, 52885.584 25/03/20,17:03:34,18,07,1, 12.0,1,1, 1.130, 10490.398, 424.174, 52885.587 25/03/20,17:03:34,19,07,1, 12.0,1,1, 1.130, 10490.401, 424.133, 52885.619 25/03/20,17:03:35,00,07,1, 11.9,1,1, 1.127, 10490.394, 424.133, 52885.619 25/03/20,17:03:35,01,07,1, 11.9,1,1, 1.127, 10490.402, 424.164, 52885.558 25/03/20,17:03:35,02,07,1, 11.9,1,1, 1.127, 10490.384, 424.177, 52885.638 25/03/20,17:03:35,03,07,1, 11.9,1,1, 1.127, 10490.403, 424.178, 52885.616 25/03/20,17:03:35,04,07,1, 11.9,1,1, 1.127, 10490.392, 424.148, 52885.550 25/03/20,17:03:35,05,07,1, 11.9,1,1, 1.127, 10490.397, 424.157, 52885.633 25/03/20,17:03:35,06,07,1, 11.9,1,1, 1.127, 10490.389, 424.143, 52885.538 25/03/20,17:03:35,07,07,1, 11.9,1,1, 1.127, 10490.394, 424.146, 52885.596 25/03/20,17:03:35,08,07,1, 11.9,1,1, 1.127, 10490.410, 424.150, 52885.620 25/03/20,17:03:35,09,07,1, 11.9,1,1, 1.127, 10490.403, 424.129, 52885.605 25/03/20,17:03:35,10,07,1, 11.9,1,1, 1.127, 10490.399, 424.141, 52885.585 25/03/20,17:03:35,11,07,1, 11.9,1,1, 1.127, 10490.428, 424.154, 52885.572 25/03/20,17:03:35,12,07,1, 11.9,1,1, 1.127, 10490.406, 424.150, 52885.600 25/03/20,17:03:35,13,07,1, 11.9,1,1, 1.127, 10490.377, 424.158, 52885.623 25/03/20,17:03:35,14,07,1, 11.9,1,1, 1.127, 10490.396, 424.130, 52885.586 25/03/20,17:03:35,15,07,1, 11.9,1,1, 1.127, 10490.407, 424.136, 52885.539 25/03/20,17:03:35,16,07,1, 11.9,1,1, 1.127, 10490.403, 424.152, 52885.601 25/03/20,17:03:35,17,07,1, 11.9,1,1, 1.127, 10490.390, 424.167, 52885.575 25/03/20,17:03:35,18,07,1, 11.9,1,1, 1.127, 10490.389, 424.156, 52885.537 25/03/20,17:03:35,19,07,1, 11.9,1,1, 1.127, 10490.396, 424.159, 52885.643 25/03/20,17:03:36,00,08,1, 12.0,1,1, 1.128, 10490.394, 424.159, 52885.643 25/03/20,17:03:36,01,08,1, 12.0,1,1, 1.128, 10490.378, 424.147, 52885.559 25/03/20,17:03:36,02,08,1, 12.0,1,1, 1.128, 10490.410, 424.123, 52885.561 25/03/20,17:03:36,03,08,1, 12.0,1,1, 1.128, 10490.407, 424.165, 52885.574 25/03/20,17:03:36,04,08,1, 12.0,1,1, 1.128, 10490.417, 424.145, 52885.573 25/03/20,17:03:36,05,08,1, 12.0,1,1, 1.128, 10490.383, 424.161, 52885.555 25/03/20,17:03:36,06,08,1, 12.0,1,1, 1.128, 10490.412, 424.141, 52885.544 25/03/20,17:03:36,07,08,1, 12.0,1,1, 1.128, 10490.398, 424.144, 52885.618 25/03/20,17:03:36,08,08,1, 12.0,1,1, 1.128, 10490.425, 424.122, 52885.520 25/03/20,17:03:36,09,08,1, 12.0,1,1, 1.128, 10490.416, 424.130, 52885.532 25/03/20,17:03:36,10,08,1, 12.0,1,1, 1.128, 10490.410, 424.149, 52885.522 25/03/20,17:03:36,11,08,1, 12.0,1,1, 1.128, 10490.391, 424.135, 52885.557 25/03/20,17:03:36,12,08,1, 12.0,1,1, 1.128, 10490.409, 424.146, 52885.638 25/03/20,17:03:36,13,08,1, 12.0,1,1, 1.128, 10490.415, 424.152, 52885.594 25/03/20,17:03:36,14,08,1, 12.0,1,1, 1.128, 10490.397, 424.163, 52885.568 25/03/20,17:03:36,15,08,1, 12.0,1,1, 1.128, 10490.406, 424.157, 52885.549 25/03/20,17:03:36,16,08,1, 12.0,1,1, 1.128, 10490.415, 424.149, 52885.528 25/03/20,17:03:36,17,08,1, 12.0,1,1, 1.128, 10490.428, 424.147, 52885.532 25/03/20,17:03:36,18,08,1, 12.0,1,1, 1.128, 10490.392, 424.160, 52885.514 25/03/20,17:03:36,19,08,1, 12.0,1,1, 1.128, 10490.416, 424.169, 52885.635 25/03/20,17:03:37,00,08,1, 11.9,1,1, 1.129, 10490.410, 424.169, 52885.635 25/03/20,17:03:37,01,08,1, 11.9,1,1, 1.129, 10490.434, 424.148, 52885.607 25/03/20,17:03:37,02,08,1, 11.9,1,1, 1.129, 10490.411, 424.141, 52885.582 25/03/20,17:03:37,03,08,1, 11.9,1,1, 1.129, 10490.403, 424.133, 52885.531 25/03/20,17:03:37,04,08,1, 11.9,1,1, 1.129, 10490.408, 424.147, 52885.466 25/03/20,17:03:37,05,08,1, 11.9,1,1, 1.129, 10490.400, 424.128, 52885.571 25/03/20,17:03:37,06,08,1, 11.9,1,1, 1.129, 10490.419, 424.139, 52885.533 25/03/20,17:03:37,07,08,1, 11.9,1,1, 1.129, 10490.394, 424.168, 52885.595 25/03/20,17:03:37,08,08,1, 11.9,1,1, 1.129, 10490.420, 424.141, 52885.509 25/03/20,17:03:37,09,08,1, 11.9,1,1, 1.129, 10490.412, 424.135, 52885.504 25/03/20,17:03:37,10,08,1, 11.9,1,1, 1.129, 10490.409, 424.139, 52885.525 25/03/20,17:03:37,11,08,1, 11.9,1,1, 1.129, 10490.404, 424.125, 52885.529 25/03/20,17:03:37,12,08,1, 11.9,1,1, 1.129, 10490.413, 424.131, 52885.559 25/03/20,17:03:37,13,08,1, 11.9,1,1, 1.129, 10490.386, 424.143, 52885.597 25/03/20,17:03:37,14,08,1, 11.9,1,1, 1.129, 10490.433, 424.155, 52885.489 25/03/20,17:03:37,15,08,1, 11.9,1,1, 1.129, 10490.419, 424.160, 52885.612 25/03/20,17:03:37,16,08,1, 11.9,1,1, 1.129, 10490.417, 424.146, 52885.524 25/03/20,17:03:37,17,08,1, 11.9,1,1, 1.129, 10490.413, 424.133, 52885.510 25/03/20,17:03:37,18,08,1, 11.9,1,1, 1.129, 10490.412, 424.150, 52885.525 25/03/20,17:03:37,19,08,1, 11.9,1,1, 1.129, 10490.420, 424.149, 52885.534 25/03/20,17:03:38,00,08,1, 11.9,1,1, 1.126, 10490.419, 424.149, 52885.534 25/03/20,17:03:38,01,08,1, 11.9,1,1, 1.126, 10490.415, 424.126, 52885.511 25/03/20,17:03:38,02,08,1, 11.9,1,1, 1.126, 10490.412, 424.150, 52885.545 25/03/20,17:03:38,03,08,1, 11.9,1,1, 1.126, 10490.398, 424.135, 52885.497 25/03/20,17:03:38,04,08,1, 11.9,1,1, 1.126, 10490.404, 424.131, 52885.535 25/03/20,17:03:38,05,08,1, 11.9,1,1, 1.126, 10490.408, 424.161, 52885.621 25/03/20,17:03:38,06,08,1, 11.9,1,1, 1.126, 10490.413, 424.137, 52885.566 25/03/20,17:03:38,07,08,1, 11.9,1,1, 1.126, 10490.422, 424.171, 52885.603 25/03/20,17:03:38,08,08,1, 11.9,1,1, 1.126, 10490.409, 424.151, 52885.457 25/03/20,17:03:38,09,08,1, 11.9,1,1, 1.126, 10490.443, 424.157, 52885.507 25/03/20,17:03:38,10,08,1, 11.9,1,1, 1.126, 10490.420, 424.162, 52885.575 25/03/20,17:03:38,11,08,1, 11.9,1,1, 1.126, 10490.387, 424.166, 52885.559 25/03/20,17:03:38,12,08,1, 11.9,1,1, 1.126, 10490.442, 424.167, 52885.609 25/03/20,17:03:38,13,08,1, 11.9,1,1, 1.126, 10490.413, 424.149, 52885.533 25/03/20,17:03:38,14,08,1, 11.9,1,1, 1.126, 10490.425, 424.182, 52885.567 25/03/20,17:03:38,15,08,1, 11.9,1,1, 1.126, 10490.431, 424.163, 52885.499 25/03/20,17:03:38,16,08,1, 11.9,1,1, 1.126, 10490.407, 424.160, 52885.556 25/03/20,17:03:38,17,08,1, 11.9,1,1, 1.126, 10490.429, 424.149, 52885.499 25/03/20,17:03:38,18,08,1, 11.9,1,1, 1.126, 10490.406, 424.167, 52885.533 25/03/20,17:03:38,19,08,1, 11.9,1,1, 1.126, 10490.418, 424.161, 52885.578 25/03/20,17:03:39,00,08,1, 11.9,1,1, 1.128, 10490.410, 424.161, 52885.578 25/03/20,17:03:39,01,08,1, 11.9,1,1, 1.128, 10490.401, 424.168, 52885.591 25/03/20,17:03:39,02,08,1, 11.9,1,1, 1.128, 10490.401, 424.134, 52885.468 25/03/20,17:03:39,03,08,1, 11.9,1,1, 1.128, 10490.426, 424.151, 52885.531 25/03/20,17:03:39,04,08,1, 11.9,1,1, 1.128, 10490.426, 424.149, 52885.476 25/03/20,17:03:39,05,08,1, 11.9,1,1, 1.128, 10490.433, 424.143, 52885.562 25/03/20,17:03:39,06,08,1, 11.9,1,1, 1.128, 10490.431, 424.148, 52885.497 25/03/20,17:03:39,07,08,1, 11.9,1,1, 1.128, 10490.419, 424.155, 52885.566 25/03/20,17:03:39,08,08,1, 11.9,1,1, 1.128, 10490.427, 424.141, 52885.506 25/03/20,17:03:39,09,08,1, 11.9,1,1, 1.128, 10490.407, 424.149, 52885.498 25/03/20,17:03:39,10,08,1, 11.9,1,1, 1.128, 10490.423, 424.151, 52885.560 25/03/20,17:03:39,11,08,1, 11.9,1,1, 1.128, 10490.408, 424.141, 52885.538 25/03/20,17:03:39,12,08,1, 11.9,1,1, 1.128, 10490.422, 424.152, 52885.573 25/03/20,17:03:39,13,08,1, 11.9,1,1, 1.128, 10490.420, 424.146, 52885.542 25/03/20,17:03:39,14,08,1, 11.9,1,1, 1.128, 10490.409, 424.141, 52885.470 25/03/20,17:03:39,15,08,1, 11.9,1,1, 1.128, 10490.415, 424.144, 52885.477 25/03/20,17:03:39,16,08,1, 11.9,1,1, 1.128, 10490.445, 424.155, 52885.539 25/03/20,17:03:39,17,08,1, 11.9,1,1, 1.128, 10490.413, 424.158, 52885.522 25/03/20,17:03:39,18,08,1, 11.9,1,1, 1.128, 10490.432, 424.155, 52885.605 25/03/20,17:03:39,19,08,1, 11.9,1,1, 1.128, 10490.407, 424.155, 52885.607 25/03/20,17:03:40,00,08,1, 11.9,1,1, 1.131, 10490.402, 424.155, 52885.607 25/03/20,17:03:40,01,08,1, 11.9,1,1, 1.131, 10490.413, 424.160, 52885.486 25/03/20,17:03:40,02,08,1, 11.9,1,1, 1.131, 10490.397, 424.129, 52885.487 25/03/20,17:03:40,03,08,1, 11.9,1,1, 1.131, 10490.426, 424.146, 52885.481 25/03/20,17:03:40,04,08,1, 11.9,1,1, 1.131, 10490.406, 424.142, 52885.575 25/03/20,17:03:40,05,08,1, 11.9,1,1, 1.131, 10490.410, 424.130, 52885.586 25/03/20,17:03:40,06,08,1, 11.9,1,1, 1.131, 10490.425, 424.146, 52885.573 25/03/20,17:03:40,07,08,1, 11.9,1,1, 1.131, 10490.396, 424.155, 52885.562 25/03/20,17:03:40,08,08,1, 11.9,1,1, 1.131, 10490.399, 424.131, 52885.491 25/03/20,17:03:40,09,08,1, 11.9,1,1, 1.131, 10490.410, 424.134, 52885.595 25/03/20,17:03:40,10,08,1, 11.9,1,1, 1.131, 10490.417, 424.148, 52885.489 25/03/20,17:03:40,11,08,1, 11.9,1,1, 1.131, 10490.403, 424.141, 52885.621 25/03/20,17:03:40,12,08,1, 11.9,1,1, 1.131, 10490.416, 424.144, 52885.619 25/03/20,17:03:40,13,08,1, 11.9,1,1, 1.131, 10490.424, 424.170, 52885.555 25/03/20,17:03:40,14,08,1, 11.9,1,1, 1.131, 10490.400, 424.139, 52885.560 25/03/20,17:03:40,15,08,1, 11.9,1,1, 1.131, 10490.408, 424.156, 52885.599 25/03/20,17:03:40,16,08,1, 11.9,1,1, 1.131, 10490.417, 424.144, 52885.541 25/03/20,17:03:40,17,08,1, 11.9,1,1, 1.131, 10490.426, 424.145, 52885.583 25/03/20,17:03:40,18,08,1, 11.9,1,1, 1.131, 10490.392, 424.146, 52885.523 25/03/20,17:03:40,19,08,1, 11.9,1,1, 1.131, 10490.403, 424.146, 52885.555 25/03/20,17:03:41,00,07,1, 11.9,1,1, 1.127, 10490.402, 424.146, 52885.555 25/03/20,17:03:41,01,07,1, 11.9,1,1, 1.127, 10490.408, 424.164, 52885.579 25/03/20,17:03:41,02,07,1, 11.9,1,1, 1.127, 10490.410, 424.148, 52885.576 25/03/20,17:03:41,03,07,1, 11.9,1,1, 1.127, 10490.400, 424.146, 52885.539 25/03/20,17:03:41,04,07,1, 11.9,1,1, 1.127, 10490.418, 424.137, 52885.590 25/03/20,17:03:41,05,07,1, 11.9,1,1, 1.127, 10490.419, 424.147, 52885.527 25/03/20,17:03:41,06,07,1, 11.9,1,1, 1.127, 10490.393, 424.162, 52885.575 25/03/20,17:03:41,07,07,1, 11.9,1,1, 1.127, 10490.422, 424.133, 52885.532 25/03/20,17:03:41,08,07,1, 11.9,1,1, 1.127, 10490.438, 424.149, 52885.502 25/03/20,17:03:41,09,07,1, 11.9,1,1, 1.127, 10490.392, 424.129, 52885.502 25/03/20,17:03:41,10,07,1, 11.9,1,1, 1.127, 10490.413, 424.133, 52885.474 25/03/20,17:03:41,11,07,1, 11.9,1,1, 1.127, 10490.406, 424.129, 52885.567 25/03/20,17:03:41,12,07,1, 11.9,1,1, 1.127, 10490.387, 424.154, 52885.586 25/03/20,17:03:41,13,07,1, 11.9,1,1, 1.127, 10490.426, 424.124, 52885.600 25/03/20,17:03:41,14,07,1, 11.9,1,1, 1.127, 10490.404, 424.137, 52885.484 25/03/20,17:03:41,15,07,1, 11.9,1,1, 1.127, 10490.420, 424.137, 52885.467 25/03/20,17:03:41,16,07,1, 11.9,1,1, 1.127, 10490.414, 424.112, 52885.468 25/03/20,17:03:41,17,07,1, 11.9,1,1, 1.127, 10490.418, 424.137, 52885.549 25/03/20,17:03:41,18,07,1, 11.9,1,1, 1.127, 10490.400, 424.134, 52885.493 25/03/20,17:03:41,19,07,1, 11.9,1,1, 1.127, 10490.414, 424.126, 52885.500 25/03/20,17:03:42,00,07,1, 11.9,1,1, 1.130, 10490.410, 424.126, 52885.500 25/03/20,17:03:42,01,07,1, 11.9,1,1, 1.130, 10490.406, 424.142, 52885.556 25/03/20,17:03:42,02,07,1, 11.9,1,1, 1.130, 10490.397, 424.158, 52885.539 25/03/20,17:03:42,03,07,1, 11.9,1,1, 1.130, 10490.400, 424.127, 52885.509 25/03/20,17:03:42,04,07,1, 11.9,1,1, 1.130, 10490.410, 424.118, 52885.489 25/03/20,17:03:42,05,07,1, 11.9,1,1, 1.130, 10490.427, 424.112, 52885.508 25/03/20,17:03:42,06,07,1, 11.9,1,1, 1.130, 10490.406, 424.136, 52885.552 25/03/20,17:03:42,07,07,1, 11.9,1,1, 1.130, 10490.414, 424.132, 52885.568 25/03/20,17:03:42,08,07,1, 11.9,1,1, 1.130, 10490.432, 424.124, 52885.549 25/03/20,17:03:42,09,07,1, 11.9,1,1, 1.130, 10490.411, 424.122, 52885.487 25/03/20,17:03:42,10,07,1, 11.9,1,1, 1.130, 10490.400, 424.127, 52885.507 25/03/20,17:03:42,11,07,1, 11.9,1,1, 1.130, 10490.403, 424.121, 52885.513 25/03/20,17:03:42,12,07,1, 11.9,1,1, 1.130, 10490.411, 424.140, 52885.531 25/03/20,17:03:42,13,07,1, 11.9,1,1, 1.130, 10490.419, 424.138, 52885.566 25/03/20,17:03:42,14,07,1, 11.9,1,1, 1.130, 10490.396, 424.121, 52885.480 25/03/20,17:03:42,15,07,1, 11.9,1,1, 1.130, 10490.377, 424.124, 52885.545 25/03/20,17:03:42,16,07,1, 11.9,1,1, 1.130, 10490.401, 424.146, 52885.549 25/03/20,17:03:42,17,07,1, 11.9,1,1, 1.130, 10490.406, 424.122, 52885.573 25/03/20,17:03:42,18,07,1, 11.9,1,1, 1.130, 10490.423, 424.135, 52885.583 25/03/20,17:03:42,19,07,1, 11.9,1,1, 1.130, 10490.404, 424.116, 52885.522 25/03/20,17:03:43,00,07,1, 11.9,1,1, 1.127, 10490.402, 424.116, 52885.522 25/03/20,17:03:43,01,07,1, 11.9,1,1, 1.127, 10490.415, 424.114, 52885.534 25/03/20,17:03:43,02,07,1, 11.9,1,1, 1.127, 10490.423, 424.126, 52885.513 25/03/20,17:03:43,03,07,1, 11.9,1,1, 1.127, 10490.397, 424.118, 52885.470 25/03/20,17:03:43,04,07,1, 11.9,1,1, 1.127, 10490.441, 424.132, 52885.722 25/03/20,17:03:43,05,07,1, 11.9,1,1, 1.127, 10490.414, 424.136, 52885.425 25/03/20,17:03:43,06,07,1, 11.9,1,1, 1.127, 10490.394, 424.121, 52885.447 25/03/20,17:03:43,07,07,1, 11.9,1,1, 1.127, 10490.402, 424.125, 52885.498 25/03/20,17:03:43,08,07,1, 11.9,1,1, 1.127, 10490.443, 424.139, 52885.524 25/03/20,17:03:43,09,07,1, 11.9,1,1, 1.127, 10490.421, 424.147, 52885.506 25/03/20,17:03:43,10,07,1, 11.9,1,1, 1.127, 10490.396, 424.109, 52885.565 25/03/20,17:03:43,11,07,1, 11.9,1,1, 1.127, 10490.402, 424.132, 52885.489 25/03/20,17:03:43,12,07,1, 11.9,1,1, 1.127, 10490.395, 424.110, 52885.563 25/03/20,17:03:43,13,07,1, 11.9,1,1, 1.127, 10490.388, 424.111, 52885.515 25/03/20,17:03:43,14,07,1, 11.9,1,1, 1.127, 10490.384, 424.136, 52885.456 25/03/20,17:03:43,15,07,1, 11.9,1,1, 1.127, 10490.398, 424.116, 52885.487 25/03/20,17:03:43,16,07,1, 11.9,1,1, 1.127, 10490.389, 424.101, 52885.492 25/03/20,17:03:43,17,07,1, 11.9,1,1, 1.127, 10490.398, 424.126, 52885.488 25/03/20,17:03:43,18,07,1, 11.9,1,1, 1.127, 10490.417, 424.127, 52885.487 25/03/20,17:03:43,19,07,1, 11.9,1,1, 1.127, 10490.390, 424.128, 52885.524 25/03/20,17:03:44,00,07,1, 11.9,1,1, 1.132, 10490.385, 424.128, 52885.524 25/03/20,17:03:44,01,07,1, 11.9,1,1, 1.132, 10490.418, 424.130, 52885.511 25/03/20,17:03:44,02,07,1, 11.9,1,1, 1.132, 10490.396, 424.126, 52885.485 25/03/20,17:03:44,03,07,1, 11.9,1,1, 1.132, 10490.410, 424.121, 52885.494 25/03/20,17:03:44,04,07,1, 11.9,1,1, 1.132, 10490.409, 424.137, 52885.499 25/03/20,17:03:44,05,07,1, 11.9,1,1, 1.132, 10490.393, 424.114, 52885.488 25/03/20,17:03:44,06,07,1, 11.9,1,1, 1.132, 10490.414, 424.141, 52885.485 25/03/20,17:03:44,07,07,1, 11.9,1,1, 1.132, 10490.386, 424.139, 52885.603 25/03/20,17:03:44,08,07,1, 11.9,1,1, 1.132, 10490.406, 424.131, 52885.558 25/03/20,17:03:44,09,07,1, 11.9,1,1, 1.132, 10490.385, 424.127, 52885.577 25/03/20,17:03:44,10,07,1, 11.9,1,1, 1.132, 10490.425, 424.116, 52885.484 25/03/20,17:03:44,11,07,1, 11.9,1,1, 1.132, 10490.410, 424.132, 52885.524 25/03/20,17:03:44,12,07,1, 11.9,1,1, 1.132, 10490.386, 424.125, 52885.533 25/03/20,17:03:44,13,07,1, 11.9,1,1, 1.132, 10490.413, 424.116, 52885.590 25/03/20,17:03:44,14,07,1, 11.9,1,1, 1.132, 10490.367, 424.142, 52885.527 25/03/20,17:03:44,15,07,1, 11.9,1,1, 1.132, 10490.362, 424.127, 52885.557 25/03/20,17:03:44,16,07,1, 11.9,1,1, 1.132, 10490.390, 424.138, 52885.562 25/03/20,17:03:44,17,07,1, 11.9,1,1, 1.132, 10490.415, 424.125, 52885.488 25/03/20,17:03:44,18,07,1, 11.9,1,1, 1.132, 10490.384, 424.122, 52885.509 25/03/20,17:03:44,19,07,1, 11.9,1,1, 1.132, 10490.392, 424.137, 52885.614 25/03/20,17:03:45,00,07,1, 11.9,1,1, 1.127, 10490.385, 424.137, 52885.614 25/03/20,17:03:45,01,07,1, 11.9,1,1, 1.127, 10490.397, 424.114, 52885.642 25/03/20,17:03:45,02,07,1, 11.9,1,1, 1.127, 10490.407, 424.139, 52885.587 25/03/20,17:03:45,03,07,1, 11.9,1,1, 1.127, 10490.380, 424.121, 52885.531 25/03/20,17:03:45,04,07,1, 11.9,1,1, 1.127, 10490.393, 424.143, 52885.536 25/03/20,17:03:45,05,07,1, 11.9,1,1, 1.127, 10490.407, 424.152, 52885.561 25/03/20,17:03:45,06,07,1, 11.9,1,1, 1.127, 10490.383, 424.153, 52885.616 25/03/20,17:03:45,07,07,1, 11.9,1,1, 1.127, 10490.388, 424.132, 52885.653 25/03/20,17:03:45,08,07,1, 11.9,1,1, 1.127, 10490.372, 424.133, 52885.547 25/03/20,17:03:45,09,07,1, 11.9,1,1, 1.127, 10490.379, 424.138, 52885.560 25/03/20,17:03:45,10,07,1, 11.9,1,1, 1.127, 10490.386, 424.138, 52885.599 25/03/20,17:03:45,11,07,1, 11.9,1,1, 1.127, 10490.371, 424.140, 52885.561 25/03/20,17:03:45,12,07,1, 11.9,1,1, 1.127, 10490.375, 424.138, 52885.510 25/03/20,17:03:45,13,07,1, 11.9,1,1, 1.127, 10490.400, 424.173, 52885.658 25/03/20,17:03:45,14,07,1, 11.9,1,1, 1.127, 10490.392, 424.137, 52885.581 25/03/20,17:03:45,15,07,1, 11.9,1,1, 1.127, 10490.378, 424.140, 52885.571 25/03/20,17:03:45,16,07,1, 11.9,1,1, 1.127, 10490.391, 424.139, 52885.526 25/03/20,17:03:45,17,07,1, 11.9,1,1, 1.127, 10490.374, 424.149, 52885.552 25/03/20,17:03:45,18,07,1, 11.9,1,1, 1.127, 10490.366, 424.144, 52885.521 25/03/20,17:03:45,19,07,1, 11.9,1,1, 1.127, 10490.397, 424.124, 52885.516 25/03/20,17:03:46,00,08,1, 11.9,1,1, 1.129, 10490.394, 424.124, 52885.516 25/03/20,17:03:46,01,08,1, 11.9,1,1, 1.129, 10490.355, 424.130, 52885.594 25/03/20,17:03:46,02,08,1, 11.9,1,1, 1.129, 10490.401, 424.152, 52885.556 25/03/20,17:03:46,03,08,1, 11.9,1,1, 1.129, 10490.390, 424.132, 52885.480 25/03/20,17:03:46,04,08,1, 11.9,1,1, 1.129, 10490.437, 424.111, 52885.417 25/03/20,17:03:46,05,08,1, 11.9,1,1, 1.129, 10490.325, 424.135, 52885.432 25/03/20,17:03:46,06,08,1, 11.9,1,1, 1.129, 10490.396, 424.142, 52885.526 25/03/20,17:03:46,07,08,1, 11.9,1,1, 1.129, 10490.359, 424.161, 52885.606 25/03/20,17:03:46,08,08,1, 11.9,1,1, 1.129, 10490.388, 424.136, 52885.513 25/03/20,17:03:46,09,08,1, 11.9,1,1, 1.129, 10490.395, 424.143, 52885.535 25/03/20,17:03:46,10,08,1, 11.9,1,1, 1.129, 10490.368, 424.156, 52885.536 25/03/20,17:03:46,11,08,1, 11.9,1,1, 1.129, 10490.352, 424.126, 52885.556 25/03/20,17:03:46,12,08,1, 11.9,1,1, 1.129, 10490.376, 424.129, 52885.586 25/03/20,17:03:46,13,08,1, 11.9,1,1, 1.129, 10490.367, 424.137, 52885.613 25/03/20,17:03:46,14,08,1, 11.9,1,1, 1.129, 10490.358, 424.139, 52885.597 25/03/20,17:03:46,15,08,1, 11.9,1,1, 1.129, 10490.390, 424.153, 52885.601 25/03/20,17:03:46,16,08,1, 11.9,1,1, 1.129, 10490.353, 424.136, 52885.569 25/03/20,17:03:46,17,08,1, 11.9,1,1, 1.129, 10490.373, 424.160, 52885.511 25/03/20,17:03:46,18,08,1, 11.9,1,1, 1.129, 10490.369, 424.136, 52885.310 25/03/20,17:03:46,19,08,1, 11.9,1,1, 1.129, 10490.323, 424.147, 52885.661 25/03/20,17:03:47,00,07,1, 11.9,1,1, 1.129, 10490.319, 424.147, 52885.661 25/03/20,17:03:47,01,07,1, 11.9,1,1, 1.129, 10490.336, 424.155, 52885.556 25/03/20,17:03:47,02,07,1, 11.9,1,1, 1.129, 10490.362, 424.140, 52885.588 25/03/20,17:03:47,03,07,1, 11.9,1,1, 1.129, 10490.349, 424.127, 52885.536 25/03/20,17:03:47,04,07,1, 11.9,1,1, 1.129, 10490.378, 424.138, 52885.555 25/03/20,17:03:47,05,07,1, 11.9,1,1, 1.129, 10490.361, 424.140, 52885.590 25/03/20,17:03:47,06,07,1, 11.9,1,1, 1.129, 10490.363, 424.163, 52885.550 25/03/20,17:03:47,07,07,1, 11.9,1,1, 1.129, 10490.361, 424.159, 52885.582 25/03/20,17:03:47,08,07,1, 11.9,1,1, 1.129, 10490.358, 424.136, 52885.514 25/03/20,17:03:47,09,07,1, 11.9,1,1, 1.129, 10490.373, 424.158, 52885.517 25/03/20,17:03:47,10,07,1, 11.9,1,1, 1.129, 10490.360, 424.172, 52885.599 25/03/20,17:03:47,11,07,1, 11.9,1,1, 1.129, 10490.375, 424.117, 52885.520 25/03/20,17:03:47,12,07,1, 11.9,1,1, 1.129, 10490.364, 424.140, 52885.589 25/03/20,17:03:47,13,07,1, 11.9,1,1, 1.129, 10490.366, 424.158, 52885.599 25/03/20,17:03:47,14,07,1, 11.9,1,1, 1.129, 10490.358, 424.156, 52885.596 25/03/20,17:03:47,15,07,1, 11.9,1,1, 1.129, 10490.332, 424.146, 52885.533 25/03/20,17:03:47,16,07,1, 11.9,1,1, 1.129, 10490.349, 424.168, 52885.527 25/03/20,17:03:47,17,07,1, 11.9,1,1, 1.129, 10490.347, 424.140, 52885.525 25/03/20,17:03:47,18,07,1, 11.9,1,1, 1.129, 10490.349, 424.166, 52885.529 25/03/20,17:03:47,19,07,1, 11.9,1,1, 1.129, 10490.339, 424.148, 52885.585 25/03/20,17:03:48,00,07,1, 11.9,1,1, 1.125, 10490.335, 424.148, 52885.585 25/03/20,17:03:48,01,07,1, 11.9,1,1, 1.125, 10490.350, 424.156, 52885.536 25/03/20,17:03:48,02,07,1, 11.9,1,1, 1.125, 10490.341, 424.152, 52885.563 25/03/20,17:03:48,03,07,1, 11.9,1,1, 1.125, 10490.344, 424.148, 52885.511 25/03/20,17:03:48,04,07,1, 11.9,1,1, 1.125, 10490.345, 424.152, 52885.498 25/03/20,17:03:48,05,07,1, 11.9,1,1, 1.125, 10490.318, 424.169, 52885.568 25/03/20,17:03:48,06,07,1, 11.9,1,1, 1.125, 10490.346, 424.179, 52885.588 25/03/20,17:03:48,07,07,1, 11.9,1,1, 1.125, 10490.358, 424.169, 52885.551 25/03/20,17:03:48,08,07,1, 11.9,1,1, 1.125, 10490.344, 424.162, 52885.571 25/03/20,17:03:48,09,07,1, 11.9,1,1, 1.125, 10490.333, 424.154, 52885.567 25/03/20,17:03:48,10,07,1, 11.9,1,1, 1.125, 10490.350, 424.139, 52885.514 25/03/20,17:03:48,11,07,1, 11.9,1,1, 1.125, 10490.342, 424.156, 52885.490 25/03/20,17:03:48,12,07,1, 11.9,1,1, 1.125, 10490.342, 424.152, 52885.553 25/03/20,17:03:48,13,07,1, 11.9,1,1, 1.125, 10490.354, 424.155, 52885.517 25/03/20,17:03:48,14,07,1, 11.9,1,1, 1.125, 10490.341, 424.142, 52885.644 25/03/20,17:03:48,15,07,1, 11.9,1,1, 1.125, 10490.344, 424.154, 52885.603 25/03/20,17:03:48,16,07,1, 11.9,1,1, 1.125, 10490.328, 424.194, 52885.591 25/03/20,17:03:48,17,07,1, 11.9,1,1, 1.125, 10490.313, 424.181, 52885.541 25/03/20,17:03:48,18,07,1, 11.9,1,1, 1.125, 10490.325, 424.145, 52885.543 25/03/20,17:03:48,19,07,1, 11.9,1,1, 1.125, 10490.334, 424.154, 52885.531 25/03/20,17:03:49,00,07,1, 11.9,1,1, 1.126, 10490.327, 424.154, 52885.531 25/03/20,17:03:49,01,07,1, 11.9,1,1, 1.126, 10490.325, 424.189, 52885.542 25/03/20,17:03:49,02,07,1, 11.9,1,1, 1.126, 10490.333, 424.163, 52885.625 25/03/20,17:03:49,03,07,1, 11.9,1,1, 1.126, 10490.306, 424.160, 52885.570 25/03/20,17:03:49,04,07,1, 11.9,1,1, 1.126, 10490.323, 424.173, 52885.549 25/03/20,17:03:49,05,07,1, 11.9,1,1, 1.126, 10490.321, 424.154, 52885.505 25/03/20,17:03:49,06,07,1, 11.9,1,1, 1.126, 10490.316, 424.165, 52885.588 25/03/20,17:03:49,07,07,1, 11.9,1,1, 1.126, 10490.310, 424.152, 52885.523 25/03/20,17:03:49,08,07,1, 11.9,1,1, 1.126, 10490.325, 424.166, 52885.564 25/03/20,17:03:49,09,07,1, 11.9,1,1, 1.126, 10490.312, 424.152, 52885.573 25/03/20,17:03:49,10,07,1, 11.9,1,1, 1.126, 10490.315, 424.172, 52885.575 25/03/20,17:03:49,11,07,1, 11.9,1,1, 1.126, 10490.304, 424.175, 52885.519 25/03/20,17:03:49,12,07,1, 11.9,1,1, 1.126, 10490.329, 424.162, 52885.499 25/03/20,17:03:49,13,07,1, 11.9,1,1, 1.126, 10490.314, 424.180, 52885.593 25/03/20,17:03:49,14,07,1, 11.9,1,1, 1.126, 10490.320, 424.184, 52885.611 25/03/20,17:03:49,15,07,1, 11.9,1,1, 1.126, 10490.321, 424.156, 52885.581 25/03/20,17:03:49,16,07,1, 11.9,1,1, 1.126, 10490.331, 424.145, 52885.574 25/03/20,17:03:49,17,07,1, 11.9,1,1, 1.126, 10490.316, 424.151, 52885.441 25/03/20,17:03:49,18,07,1, 11.9,1,1, 1.126, 10490.338, 424.186, 52885.685 25/03/20,17:03:49,19,07,1, 11.9,1,1, 1.126, 10490.335, 424.151, 52885.353 25/03/20,17:03:50,00,07,1, 11.9,1,1, 1.128, 10490.327, 424.151, 52885.353 25/03/20,17:03:50,01,07,1, 11.9,1,1, 1.128, 10490.311, 424.173, 52885.569 25/03/20,17:03:50,02,07,1, 11.9,1,1, 1.128, 10490.315, 424.185, 52885.509 25/03/20,17:03:50,03,07,1, 11.9,1,1, 1.128, 10490.292, 424.179, 52885.490 25/03/20,17:03:50,04,07,1, 11.9,1,1, 1.128, 10490.282, 424.172, 52885.595 25/03/20,17:03:50,05,07,1, 11.9,1,1, 1.128, 10490.295, 424.175, 52885.464 25/03/20,17:03:50,06,07,1, 11.9,1,1, 1.128, 10490.295, 424.176, 52885.580 25/03/20,17:03:50,07,07,1, 11.9,1,1, 1.128, 10490.297, 424.181, 52885.516 25/03/20,17:03:50,08,07,1, 11.9,1,1, 1.128, 10490.291, 424.156, 52885.517 25/03/20,17:03:50,09,07,1, 11.9,1,1, 1.128, 10490.272, 424.155, 52885.501 25/03/20,17:03:50,10,07,1, 11.9,1,1, 1.128, 10490.283, 424.184, 52885.547 25/03/20,17:03:50,11,07,1, 11.9,1,1, 1.128, 10490.292, 424.176, 52885.474 25/03/20,17:03:50,12,07,1, 11.9,1,1, 1.128, 10490.310, 424.178, 52885.576 25/03/20,17:03:50,13,07,1, 11.9,1,1, 1.128, 10490.301, 424.190, 52885.573 25/03/20,17:03:50,14,07,1, 11.9,1,1, 1.128, 10490.268, 424.187, 52885.630 25/03/20,17:03:50,15,07,1, 11.9,1,1, 1.128, 10490.247, 424.193, 52885.611 25/03/20,17:03:50,16,07,1, 11.9,1,1, 1.128, 10490.274, 424.173, 52885.531 25/03/20,17:03:50,17,07,1, 11.9,1,1, 1.128, 10490.269, 424.186, 52885.598 25/03/20,17:03:50,18,07,1, 11.9,1,1, 1.128, 10490.270, 424.195, 52885.567 25/03/20,17:03:50,19,07,1, 11.9,1,1, 1.128, 10490.269, 424.196, 52885.544 25/03/20,17:03:51,00,07,1, 11.9,1,1, 1.126, 10490.268, 424.196, 52885.544 25/03/20,17:03:51,01,07,1, 11.9,1,1, 1.126, 10490.268, 424.177, 52885.610 25/03/20,17:03:51,02,07,1, 11.9,1,1, 1.126, 10490.285, 424.179, 52885.500 25/03/20,17:03:51,03,07,1, 11.9,1,1, 1.126, 10490.274, 424.188, 52885.568 25/03/20,17:03:51,04,07,1, 11.9,1,1, 1.126, 10490.260, 424.181, 52885.587 25/03/20,17:03:51,05,07,1, 11.9,1,1, 1.126, 10490.252, 424.210, 52885.458 25/03/20,17:03:51,06,07,1, 11.9,1,1, 1.126, 10490.262, 424.174, 52885.559 25/03/20,17:03:51,07,07,1, 11.9,1,1, 1.126, 10490.291, 424.203, 52885.549 25/03/20,17:03:51,08,07,1, 11.9,1,1, 1.126, 10490.270, 424.177, 52885.596 25/03/20,17:03:51,09,07,1, 11.9,1,1, 1.126, 10490.251, 424.185, 52885.589 25/03/20,17:03:51,10,07,1, 11.9,1,1, 1.126, 10490.265, 424.182, 52885.506 25/03/20,17:03:51,11,07,1, 11.9,1,1, 1.126, 10490.244, 424.195, 52885.622 25/03/20,17:03:51,12,07,1, 11.9,1,1, 1.126, 10490.209, 424.221, 52885.546 25/03/20,17:03:51,13,07,1, 11.9,1,1, 1.126, 10490.258, 424.215, 52885.572 25/03/20,17:03:51,14,07,1, 11.9,1,1, 1.126, 10490.267, 424.197, 52885.597 25/03/20,17:03:51,15,07,1, 11.9,1,1, 1.126, 10490.233, 424.201, 52885.528 25/03/20,17:03:51,16,07,1, 11.9,1,1, 1.126, 10490.266, 424.209, 52885.471 25/03/20,17:03:51,17,07,1, 11.9,1,1, 1.126, 10490.262, 424.203, 52885.504 25/03/20,17:03:51,18,07,1, 11.9,1,1, 1.126, 10490.241, 424.207, 52885.533 25/03/20,17:03:51,19,07,1, 11.9,1,1, 1.126, 10490.284, 424.213, 52885.458 25/03/20,17:03:52,00,07,1, 11.9,1,1, 1.127, 10490.277, 424.213, 52885.458 25/03/20,17:03:52,01,07,1, 11.9,1,1, 1.127, 10490.265, 424.215, 52885.537 25/03/20,17:03:52,02,07,1, 11.9,1,1, 1.127, 10490.258, 424.214, 52885.609 25/03/20,17:03:52,03,07,1, 11.9,1,1, 1.127, 10490.250, 424.197, 52885.525 25/03/20,17:03:52,04,07,1, 11.9,1,1, 1.127, 10490.245, 424.210, 52885.547 25/03/20,17:03:52,05,07,1, 11.9,1,1, 1.127, 10490.261, 424.207, 52885.538 25/03/20,17:03:52,06,07,1, 11.9,1,1, 1.127, 10490.252, 424.200, 52885.471 25/03/20,17:03:52,07,07,1, 11.9,1,1, 1.127, 10490.249, 424.204, 52885.550 25/03/20,17:03:52,08,07,1, 11.9,1,1, 1.127, 10490.249, 424.206, 52885.592 25/03/20,17:03:52,09,07,1, 11.9,1,1, 1.127, 10490.245, 424.234, 52885.486 25/03/20,17:03:52,10,07,1, 11.9,1,1, 1.127, 10490.242, 424.199, 52885.489 25/03/20,17:03:52,11,07,1, 11.9,1,1, 1.127, 10490.256, 424.229, 52885.545 25/03/20,17:03:52,12,07,1, 11.9,1,1, 1.127, 10490.244, 424.231, 52885.591 25/03/20,17:03:52,13,07,1, 11.9,1,1, 1.127, 10490.228, 424.215, 52885.531 25/03/20,17:03:52,14,07,1, 11.9,1,1, 1.127, 10490.253, 424.227, 52885.553 25/03/20,17:03:52,15,07,1, 11.9,1,1, 1.127, 10490.244, 424.215, 52885.578 25/03/20,17:03:52,16,07,1, 11.9,1,1, 1.127, 10490.260, 424.231, 52885.541 25/03/20,17:03:52,17,07,1, 11.9,1,1, 1.127, 10490.227, 424.222, 52885.521 25/03/20,17:03:52,18,07,1, 11.9,1,1, 1.127, 10490.249, 424.204, 52885.475 25/03/20,17:03:52,19,07,1, 11.9,1,1, 1.127, 10490.238, 424.203, 52885.511 25/03/20,17:03:53,00,07,1, 12.0,1,1, 1.128, 10490.235, 424.203, 52885.511 25/03/20,17:03:53,01,07,1, 12.0,1,1, 1.128, 10490.224, 424.229, 52885.587 25/03/20,17:03:53,02,07,1, 12.0,1,1, 1.128, 10490.229, 424.215, 52885.575 25/03/20,17:03:53,03,07,1, 12.0,1,1, 1.128, 10490.224, 424.220, 52885.602 25/03/20,17:03:53,04,07,1, 12.0,1,1, 1.128, 10490.215, 424.233, 52885.514 25/03/20,17:03:53,05,07,1, 12.0,1,1, 1.128, 10490.230, 424.180, 52885.377 25/03/20,17:03:53,06,07,1, 12.0,1,1, 1.128, 10490.184, 424.199, 52885.559 25/03/20,17:03:53,07,07,1, 12.0,1,1, 1.128, 10490.196, 424.221, 52885.568 25/03/20,17:03:53,08,07,1, 12.0,1,1, 1.128, 10490.213, 424.210, 52885.512 25/03/20,17:03:53,09,07,1, 12.0,1,1, 1.128, 10490.226, 424.204, 52885.561 25/03/20,17:03:53,10,07,1, 12.0,1,1, 1.128, 10490.229, 424.207, 52885.572 25/03/20,17:03:53,11,07,1, 12.0,1,1, 1.128, 10490.238, 424.216, 52885.590 25/03/20,17:03:53,12,07,1, 12.0,1,1, 1.128, 10490.238, 424.196, 52885.534 25/03/20,17:03:53,13,07,1, 12.0,1,1, 1.128, 10490.230, 424.213, 52885.618 25/03/20,17:03:53,14,07,1, 12.0,1,1, 1.128, 10490.217, 424.214, 52885.605 25/03/20,17:03:53,15,07,1, 12.0,1,1, 1.128, 10490.238, 424.220, 52885.590 25/03/20,17:03:53,16,07,1, 12.0,1,1, 1.128, 10490.220, 424.241, 52885.613 25/03/20,17:03:53,17,07,1, 12.0,1,1, 1.128, 10490.212, 424.204, 52885.547 25/03/20,17:03:53,18,07,1, 12.0,1,1, 1.128, 10490.218, 424.213, 52885.531 25/03/20,17:03:53,19,07,1, 12.0,1,1, 1.128, 10490.198, 424.197, 52885.519 25/03/20,17:03:54,00,07,1, 11.9,1,1, 1.131, 10490.193, 424.197, 52885.519 25/03/20,17:03:54,01,07,1, 11.9,1,1, 1.131, 10490.242, 424.227, 52885.559 25/03/20,17:03:54,02,07,1, 11.9,1,1, 1.131, 10490.213, 424.241, 52885.565 25/03/20,17:03:54,03,07,1, 11.9,1,1, 1.131, 10490.214, 424.227, 52885.529 25/03/20,17:03:54,04,07,1, 11.9,1,1, 1.131, 10490.215, 424.209, 52885.600 25/03/20,17:03:54,05,07,1, 11.9,1,1, 1.131, 10490.210, 424.239, 52885.549 25/03/20,17:03:54,06,07,1, 11.9,1,1, 1.131, 10490.238, 424.228, 52885.507 25/03/20,17:03:54,07,07,1, 11.9,1,1, 1.131, 10490.186, 424.224, 52885.510 25/03/20,17:03:54,08,07,1, 11.9,1,1, 1.131, 10490.194, 424.205, 52885.529 25/03/20,17:03:54,09,07,1, 11.9,1,1, 1.131, 10490.180, 424.202, 52885.504 25/03/20,17:03:54,10,07,1, 11.9,1,1, 1.131, 10490.182, 424.222, 52885.612 25/03/20,17:03:54,11,07,1, 11.9,1,1, 1.131, 10490.207, 424.226, 52885.514 25/03/20,17:03:54,12,07,1, 11.9,1,1, 1.131, 10490.205, 424.240, 52885.517 25/03/20,17:03:54,13,07,1, 11.9,1,1, 1.131, 10490.182, 424.224, 52885.560 25/03/20,17:03:54,14,07,1, 11.9,1,1, 1.131, 10490.208, 424.217, 52885.625 25/03/20,17:03:54,15,07,1, 11.9,1,1, 1.131, 10490.211, 424.246, 52885.553 25/03/20,17:03:54,16,07,1, 11.9,1,1, 1.131, 10490.232, 424.230, 52885.478 25/03/20,17:03:54,17,07,1, 11.9,1,1, 1.131, 10490.204, 424.193, 52885.515 25/03/20,17:03:54,18,07,1, 11.9,1,1, 1.131, 10490.184, 424.223, 52885.525 25/03/20,17:03:54,19,07,1, 11.9,1,1, 1.131, 10490.206, 424.247, 52885.575 25/03/20,17:03:55,00,07,1, 11.9,1,1, 1.129, 10490.202, 424.247, 52885.575 25/03/20,17:03:55,01,07,1, 11.9,1,1, 1.129, 10490.190, 424.245, 52885.646 25/03/20,17:03:55,02,07,1, 11.9,1,1, 1.129, 10490.223, 424.246, 52885.568 25/03/20,17:03:55,03,07,1, 11.9,1,1, 1.129, 10490.213, 424.220, 52885.523 25/03/20,17:03:55,04,07,1, 11.9,1,1, 1.129, 10490.177, 424.246, 52885.590 25/03/20,17:03:55,05,07,1, 11.9,1,1, 1.129, 10490.186, 424.250, 52885.604 25/03/20,17:03:55,06,07,1, 11.9,1,1, 1.129, 10490.208, 424.244, 52885.566 25/03/20,17:03:55,07,07,1, 11.9,1,1, 1.129, 10490.195, 424.255, 52885.579 25/03/20,17:03:55,08,07,1, 11.9,1,1, 1.129, 10490.184, 424.250, 52885.520 25/03/20,17:03:55,09,07,1, 11.9,1,1, 1.129, 10490.200, 424.245, 52885.542 25/03/20,17:03:55,10,07,1, 11.9,1,1, 1.129, 10490.196, 424.250, 52885.555 25/03/20,17:03:55,11,07,1, 11.9,1,1, 1.129, 10490.186, 424.222, 52885.596 25/03/20,17:03:55,12,07,1, 11.9,1,1, 1.129, 10490.198, 424.249, 52885.531 25/03/20,17:03:55,13,07,1, 11.9,1,1, 1.129, 10490.171, 424.253, 52885.502 25/03/20,17:03:55,14,07,1, 11.9,1,1, 1.129, 10490.191, 424.264, 52885.602 25/03/20,17:03:55,15,07,1, 11.9,1,1, 1.129, 10490.165, 424.248, 52885.625 25/03/20,17:03:55,16,07,1, 11.9,1,1, 1.129, 10490.186, 424.245, 52885.529 25/03/20,17:03:55,17,07,1, 11.9,1,1, 1.129, 10490.196, 424.247, 52885.546 25/03/20,17:03:55,18,07,1, 11.9,1,1, 1.129, 10490.161, 424.236, 52885.524 25/03/20,17:03:55,19,07,1, 11.9,1,1, 1.129, 10490.174, 424.221, 52885.472 25/03/20,17:03:56,00,08,1, 12.0,1,1, 1.123, 10490.168, 424.221, 52885.472 25/03/20,17:03:56,01,08,1, 12.0,1,1, 1.123, 10490.177, 424.240, 52885.577 25/03/20,17:03:56,02,08,1, 12.0,1,1, 1.123, 10490.180, 424.231, 52885.555 25/03/20,17:03:56,03,08,1, 12.0,1,1, 1.123, 10490.168, 424.250, 52885.562 25/03/20,17:03:56,04,08,1, 12.0,1,1, 1.123, 10490.156, 424.245, 52885.515 25/03/20,17:03:56,05,08,1, 12.0,1,1, 1.123, 10490.171, 424.245, 52885.594 25/03/20,17:03:56,06,08,1, 12.0,1,1, 1.123, 10490.168, 424.236, 52885.545 25/03/20,17:03:56,07,08,1, 12.0,1,1, 1.123, 10490.168, 424.243, 52885.572 25/03/20,17:03:56,08,08,1, 12.0,1,1, 1.123, 10490.177, 424.225, 52885.558 25/03/20,17:03:56,09,08,1, 12.0,1,1, 1.123, 10490.152, 424.253, 52885.602 25/03/20,17:03:56,10,08,1, 12.0,1,1, 1.123, 10490.155, 424.248, 52885.568 25/03/20,17:03:56,11,08,1, 12.0,1,1, 1.123, 10490.153, 424.246, 52885.589 25/03/20,17:03:56,12,08,1, 12.0,1,1, 1.123, 10490.174, 424.233, 52885.512 25/03/20,17:03:56,13,08,1, 12.0,1,1, 1.123, 10490.161, 424.252, 52885.544 25/03/20,17:03:56,14,08,1, 12.0,1,1, 1.123, 10490.159, 424.255, 52885.527 25/03/20,17:03:56,15,08,1, 12.0,1,1, 1.123, 10490.154, 424.245, 52885.577 25/03/20,17:03:56,16,08,1, 12.0,1,1, 1.123, 10490.148, 424.263, 52885.489 25/03/20,17:03:56,17,08,1, 12.0,1,1, 1.123, 10490.152, 424.254, 52885.541 25/03/20,17:03:56,18,08,1, 12.0,1,1, 1.123, 10490.163, 424.236, 52885.540 25/03/20,17:03:56,19,08,1, 12.0,1,1, 1.123, 10490.149, 424.260, 52885.607 25/03/20,17:03:57,00,08,1, 12.0,1,1, 1.132, 10490.143, 424.260, 52885.607 25/03/20,17:03:57,01,08,1, 12.0,1,1, 1.132, 10490.164, 424.262, 52885.527 25/03/20,17:03:57,02,08,1, 12.0,1,1, 1.132, 10490.168, 424.283, 52885.722 25/03/20,17:03:57,03,08,1, 12.0,1,1, 1.132, 10490.150, 424.272, 52885.633 25/03/20,17:03:57,04,08,1, 12.0,1,1, 1.132, 10490.160, 424.266, 52885.691 25/03/20,17:03:57,05,08,1, 12.0,1,1, 1.132, 10490.169, 424.265, 52885.600 25/03/20,17:03:57,06,08,1, 12.0,1,1, 1.132, 10490.153, 424.265, 52885.630 25/03/20,17:03:57,07,08,1, 12.0,1,1, 1.132, 10490.160, 424.284, 52885.679 25/03/20,17:03:57,08,08,1, 12.0,1,1, 1.132, 10490.151, 424.290, 52885.700 25/03/20,17:03:57,09,08,1, 12.0,1,1, 1.132, 10490.155, 424.255, 52885.679 25/03/20,17:03:57,10,08,1, 12.0,1,1, 1.132, 10490.153, 424.280, 52885.631 25/03/20,17:03:57,11,08,1, 12.0,1,1, 1.132, 10490.174, 424.287, 52885.679 25/03/20,17:03:57,12,08,1, 12.0,1,1, 1.132, 10490.173, 424.262, 52885.631 25/03/20,17:03:57,13,08,1, 12.0,1,1, 1.132, 10490.150, 424.270, 52885.632 25/03/20,17:03:57,14,08,1, 12.0,1,1, 1.132, 10490.143, 424.269, 52885.706 25/03/20,17:03:57,15,08,1, 12.0,1,1, 1.132, 10490.126, 424.282, 52885.664 25/03/20,17:03:57,16,08,1, 12.0,1,1, 1.132, 10490.174, 424.264, 52885.616 25/03/20,17:03:57,17,08,1, 12.0,1,1, 1.132, 10490.145, 424.272, 52885.631 25/03/20,17:03:57,18,08,1, 12.0,1,1, 1.132, 10490.146, 424.280, 52885.631 25/03/20,17:03:57,19,08,1, 12.0,1,1, 1.132, 10490.116, 424.252, 52885.660 25/03/20,17:03:58,00,08,1, 11.9,1,1, 1.130, 10490.110, 424.252, 52885.660 25/03/20,17:03:58,01,08,1, 11.9,1,1, 1.130, 10490.143, 424.287, 52885.673 25/03/20,17:03:58,02,08,1, 11.9,1,1, 1.130, 10490.150, 424.282, 52885.724 25/03/20,17:03:58,03,08,1, 11.9,1,1, 1.130, 10490.137, 424.279, 52885.646 25/03/20,17:03:58,04,08,1, 11.9,1,1, 1.130, 10490.136, 424.269, 52885.754 25/03/20,17:03:58,05,08,1, 11.9,1,1, 1.130, 10490.109, 424.277, 52885.650 25/03/20,17:03:58,06,08,1, 11.9,1,1, 1.130, 10490.112, 424.276, 52885.625 25/03/20,17:03:58,07,08,1, 11.9,1,1, 1.130, 10490.119, 424.256, 52885.720 25/03/20,17:03:58,08,08,1, 11.9,1,1, 1.130, 10490.143, 424.265, 52885.650 25/03/20,17:03:58,09,08,1, 11.9,1,1, 1.130, 10490.154, 424.282, 52885.677 25/03/20,17:03:58,10,08,1, 11.9,1,1, 1.130, 10490.141, 424.276, 52885.603 25/03/20,17:03:58,11,08,1, 11.9,1,1, 1.130, 10490.154, 424.273, 52885.590 25/03/20,17:03:58,12,08,1, 11.9,1,1, 1.130, 10490.126, 424.265, 52885.655 25/03/20,17:03:58,13,08,1, 11.9,1,1, 1.130, 10490.121, 424.291, 52885.686 25/03/20,17:03:58,14,08,1, 11.9,1,1, 1.130, 10490.137, 424.284, 52885.666 25/03/20,17:03:58,15,08,1, 11.9,1,1, 1.130, 10490.129, 424.282, 52885.662 25/03/20,17:03:58,16,08,1, 11.9,1,1, 1.130, 10490.122, 424.281, 52885.582 25/03/20,17:03:58,17,08,1, 11.9,1,1, 1.130, 10490.137, 424.271, 52885.590 25/03/20,17:03:58,18,08,1, 11.9,1,1, 1.130, 10490.145, 424.265, 52885.593 25/03/20,17:03:58,19,08,1, 11.9,1,1, 1.130, 10490.132, 424.263, 52885.576 25/03/20,17:03:59,00,07,1, 11.9,1,1, 1.126, 10490.127, 424.263, 52885.576 25/03/20,17:03:59,01,07,1, 11.9,1,1, 1.126, 10490.150, 424.266, 52885.596 25/03/20,17:03:59,02,07,1, 11.9,1,1, 1.126, 10490.114, 424.240, 52885.615 25/03/20,17:03:59,03,07,1, 11.9,1,1, 1.126, 10490.124, 424.265, 52885.609 25/03/20,17:03:59,04,07,1, 11.9,1,1, 1.126, 10490.124, 424.272, 52885.623 25/03/20,17:03:59,05,07,1, 11.9,1,1, 1.126, 10490.144, 424.266, 52885.552 25/03/20,17:03:59,06,07,1, 11.9,1,1, 1.126, 10490.138, 424.254, 52885.581 25/03/20,17:03:59,07,07,1, 11.9,1,1, 1.126, 10490.110, 424.245, 52885.681 25/03/20,17:03:59,08,07,1, 11.9,1,1, 1.126, 10490.134, 424.248, 52885.650 25/03/20,17:03:59,09,07,1, 11.9,1,1, 1.126, 10490.115, 424.254, 52885.664 25/03/20,17:03:59,10,07,1, 11.9,1,1, 1.126, 10490.129, 424.257, 52885.572 25/03/20,17:03:59,11,07,1, 11.9,1,1, 1.126, 10490.129, 424.266, 52885.672 25/03/20,17:03:59,12,07,1, 11.9,1,1, 1.126, 10490.105, 424.255, 52885.655 25/03/20,17:03:59,13,07,1, 11.9,1,1, 1.126, 10490.135, 424.259, 52885.657 25/03/20,17:03:59,14,07,1, 11.9,1,1, 1.126, 10490.129, 424.263, 52885.615 25/03/20,17:03:59,15,07,1, 11.9,1,1, 1.126, 10490.132, 424.265, 52885.641 25/03/20,17:03:59,16,07,1, 11.9,1,1, 1.126, 10490.128, 424.246, 52885.626 25/03/20,17:03:59,17,07,1, 11.9,1,1, 1.126, 10490.124, 424.270, 52885.665 25/03/20,17:03:59,18,07,1, 11.9,1,1, 1.126, 10490.113, 424.264, 52885.562 25/03/20,17:03:59,19,07,1, 11.9,1,1, 1.126, 10490.100, 424.282, 52885.651 25/03/20,17:04:00,00,08,1, 11.9,1,1, 1.128, 10490.093, 424.282, 52885.651 25/03/20,17:04:00,01,08,1, 11.9,1,1, 1.128, 10490.117, 424.239, 52885.605 25/03/20,17:04:00,02,08,1, 11.9,1,1, 1.128, 10490.112, 424.270, 52885.592 25/03/20,17:04:00,03,08,1, 11.9,1,1, 1.128, 10490.110, 424.257, 52885.542 25/03/20,17:04:00,04,08,1, 11.9,1,1, 1.128, 10490.133, 424.255, 52885.526 25/03/20,17:04:00,05,08,1, 11.9,1,1, 1.128, 10490.097, 424.261, 52885.547 25/03/20,17:04:00,06,08,1, 11.9,1,1, 1.128, 10490.108, 424.248, 52885.510 25/03/20,17:04:00,07,08,1, 11.9,1,1, 1.128, 10490.109, 424.248, 52885.516 25/03/20,17:04:00,08,08,1, 11.9,1,1, 1.128, 10490.119, 424.259, 52885.587 25/03/20,17:04:00,09,08,1, 11.9,1,1, 1.128, 10490.100, 424.256, 52885.551 25/03/20,17:04:00,10,08,1, 11.9,1,1, 1.128, 10490.092, 424.249, 52885.468 25/03/20,17:04:00,11,08,1, 11.9,1,1, 1.128, 10490.109, 424.255, 52885.556 25/03/20,17:04:00,12,08,1, 11.9,1,1, 1.128, 10490.091, 424.258, 52885.536 25/03/20,17:04:00,13,08,1, 11.9,1,1, 1.128, 10490.122, 424.251, 52885.530 25/03/20,17:04:00,14,08,1, 11.9,1,1, 1.128, 10490.126, 424.224, 52885.573 25/03/20,17:04:00,15,08,1, 11.9,1,1, 1.128, 10490.112, 424.267, 52885.446 25/03/20,17:04:00,16,08,1, 11.9,1,1, 1.128, 10490.117, 424.239, 52885.460 25/03/20,17:04:00,17,08,1, 11.9,1,1, 1.128, 10490.127, 424.252, 52885.549 25/03/20,17:04:00,18,08,1, 11.9,1,1, 1.128, 10490.090, 424.248, 52885.483 25/03/20,17:04:00,19,08,1, 11.9,1,1, 1.128, 10490.093, 424.251, 52885.481 25/03/20,17:04:01,00,07,1, 11.9,1,1, 1.128, 10490.085, 424.251, 52885.481 25/03/20,17:04:01,01,07,1, 11.9,1,1, 1.128, 10490.112, 424.257, 52885.539 25/03/20,17:04:01,02,07,1, 11.9,1,1, 1.128, 10490.102, 424.254, 52885.519 25/03/20,17:04:01,03,07,1, 11.9,1,1, 1.128, 10490.104, 424.253, 52885.460 25/03/20,17:04:01,04,07,1, 11.9,1,1, 1.128, 10490.091, 424.256, 52885.424 25/03/20,17:04:01,05,07,1, 11.9,1,1, 1.128, 10490.088, 424.262, 52885.426 25/03/20,17:04:01,06,07,1, 11.9,1,1, 1.128, 10490.097, 424.236, 52885.467 25/03/20,17:04:01,07,07,1, 11.9,1,1, 1.128, 10490.094, 424.249, 52885.462 25/03/20,17:04:01,08,07,1, 11.9,1,1, 1.128, 10490.094, 424.238, 52885.483 25/03/20,17:04:01,09,07,1, 11.9,1,1, 1.128, 10490.080, 424.247, 52885.539 25/03/20,17:04:01,10,07,1, 11.9,1,1, 1.128, 10490.092, 424.262, 52885.467 25/03/20,17:04:01,11,07,1, 11.9,1,1, 1.128, 10490.088, 424.253, 52885.421 25/03/20,17:04:01,12,07,1, 11.9,1,1, 1.128, 10490.126, 424.240, 52885.488 25/03/20,17:04:01,13,07,1, 11.9,1,1, 1.128, 10490.096, 424.252, 52885.465 25/03/20,17:04:01,14,07,1, 11.9,1,1, 1.128, 10490.099, 424.260, 52885.450 25/03/20,17:04:01,15,07,1, 11.9,1,1, 1.128, 10490.083, 424.267, 52885.502 25/03/20,17:04:01,16,07,1, 11.9,1,1, 1.128, 10490.101, 424.299, 52885.502 25/03/20,17:04:01,17,07,1, 11.9,1,1, 1.128, 10490.088, 424.273, 52885.409 25/03/20,17:04:01,18,07,1, 11.9,1,1, 1.128, 10490.082, 424.250, 52885.511 25/03/20,17:04:01,19,07,1, 11.9,1,1, 1.128, 10490.119, 424.249, 52885.499 25/03/20,17:04:02,00,08,1, 12.0,1,1, 1.125, 10490.118, 424.249, 52885.499 25/03/20,17:04:02,01,08,1, 12.0,1,1, 1.125, 10490.104, 424.260, 52885.512 25/03/20,17:04:02,02,08,1, 12.0,1,1, 1.125, 10490.125, 424.255, 52885.498 25/03/20,17:04:02,03,08,1, 12.0,1,1, 1.125, 10490.084, 424.253, 52885.447 25/03/20,17:04:02,04,08,1, 12.0,1,1, 1.125, 10490.087, 424.239, 52885.438 25/03/20,17:04:02,05,08,1, 12.0,1,1, 1.125, 10490.080, 424.268, 52885.506 25/03/20,17:04:02,06,08,1, 12.0,1,1, 1.125, 10490.100, 424.262, 52885.534 25/03/20,17:04:02,07,08,1, 12.0,1,1, 1.125, 10490.085, 424.245, 52885.480 25/03/20,17:04:02,08,08,1, 12.0,1,1, 1.125, 10490.125, 424.280, 52885.542 25/03/20,17:04:02,09,08,1, 12.0,1,1, 1.125, 10490.080, 424.283, 52885.546 25/03/20,17:04:02,10,08,1, 12.0,1,1, 1.125, 10490.090, 424.260, 52885.464 25/03/20,17:04:02,11,08,1, 12.0,1,1, 1.125, 10490.079, 424.268, 52885.476 25/03/20,17:04:02,12,08,1, 12.0,1,1, 1.125, 10490.103, 424.281, 52885.449 25/03/20,17:04:02,13,08,1, 12.0,1,1, 1.125, 10490.081, 424.254, 52885.537 25/03/20,17:04:02,14,08,1, 12.0,1,1, 1.125, 10490.090, 424.270, 52885.457 25/03/20,17:04:02,15,08,1, 12.0,1,1, 1.125, 10490.090, 424.259, 52885.539 25/03/20,17:04:02,16,08,1, 12.0,1,1, 1.125, 10490.079, 424.247, 52885.516 25/03/20,17:04:02,17,08,1, 12.0,1,1, 1.125, 10490.084, 424.266, 52885.459 25/03/20,17:04:02,18,08,1, 12.0,1,1, 1.125, 10490.110, 424.270, 52885.535 25/03/20,17:04:02,19,08,1, 12.0,1,1, 1.125, 10490.077, 424.249, 52885.524 25/03/20,17:04:03,00,07,1, 12.0,1,1, 1.130, 10490.077, 424.249, 52885.524 25/03/20,17:04:03,01,07,1, 12.0,1,1, 1.130, 10490.089, 424.261, 52885.487 25/03/20,17:04:03,02,07,1, 12.0,1,1, 1.130, 10490.089, 424.253, 52885.558 25/03/20,17:04:03,03,07,1, 12.0,1,1, 1.130, 10490.089, 424.263, 52885.476 25/03/20,17:04:03,04,07,1, 12.0,1,1, 1.130, 10490.082, 424.247, 52885.519 25/03/20,17:04:03,05,07,1, 12.0,1,1, 1.130, 10490.077, 424.266, 52885.500 25/03/20,17:04:03,06,07,1, 12.0,1,1, 1.130, 10490.085, 424.265, 52885.508 25/03/20,17:04:03,07,07,1, 12.0,1,1, 1.130, 10490.069, 424.246, 52885.424 25/03/20,17:04:03,08,07,1, 12.0,1,1, 1.130, 10490.101, 424.262, 52885.419 25/03/20,17:04:03,09,07,1, 12.0,1,1, 1.130, 10490.083, 424.244, 52885.525 25/03/20,17:04:03,10,07,1, 12.0,1,1, 1.130, 10490.100, 424.242, 52885.437 25/03/20,17:04:03,11,07,1, 12.0,1,1, 1.130, 10490.086, 424.265, 52885.493 25/03/20,17:04:03,12,07,1, 12.0,1,1, 1.130, 10490.094, 424.230, 52885.468 25/03/20,17:04:03,13,07,1, 12.0,1,1, 1.130, 10490.096, 424.232, 52885.463 25/03/20,17:04:03,14,07,1, 12.0,1,1, 1.130, 10490.095, 424.255, 52885.544 25/03/20,17:04:03,15,07,1, 12.0,1,1, 1.130, 10490.085, 424.256, 52885.525 25/03/20,17:04:03,16,07,1, 12.0,1,1, 1.130, 10490.089, 424.249, 52885.407 25/03/20,17:04:03,17,07,1, 12.0,1,1, 1.130, 10490.071, 424.253, 52885.444 25/03/20,17:04:03,18,07,1, 12.0,1,1, 1.130, 10490.094, 424.266, 52885.452 25/03/20,17:04:03,19,07,1, 12.0,1,1, 1.130, 10490.105, 424.253, 52885.409 25/03/20,17:04:04,00,07,1, 11.9,1,1, 1.134, 10490.102, 424.253, 52885.409 25/03/20,17:04:04,01,07,1, 11.9,1,1, 1.134, 10490.063, 424.256, 52885.526 25/03/20,17:04:04,02,07,1, 11.9,1,1, 1.134, 10490.095, 424.238, 52885.473 25/03/20,17:04:04,03,07,1, 11.9,1,1, 1.134, 10490.076, 424.254, 52885.475 25/03/20,17:04:04,04,07,1, 11.9,1,1, 1.134, 10490.067, 424.258, 52885.503 25/03/20,17:04:04,05,07,1, 11.9,1,1, 1.134, 10490.097, 424.261, 52885.431 25/03/20,17:04:04,06,07,1, 11.9,1,1, 1.134, 10490.092, 424.249, 52885.435 25/03/20,17:04:04,07,07,1, 11.9,1,1, 1.134, 10490.081, 424.246, 52885.408 25/03/20,17:04:04,08,07,1, 11.9,1,1, 1.134, 10490.097, 424.226, 52885.450 25/03/20,17:04:04,09,07,1, 11.9,1,1, 1.134, 10490.079, 424.249, 52885.485 25/03/20,17:04:04,10,07,1, 11.9,1,1, 1.134, 10490.093, 424.228, 52885.443 25/03/20,17:04:04,11,07,1, 11.9,1,1, 1.134, 10490.108, 424.242, 52885.475 25/03/20,17:04:04,12,07,1, 11.9,1,1, 1.134, 10490.093, 424.236, 52885.365 25/03/20,17:04:04,13,07,1, 11.9,1,1, 1.134, 10490.095, 424.242, 52885.432 25/03/20,17:04:04,14,07,1, 11.9,1,1, 1.134, 10490.068, 424.230, 52885.477 25/03/20,17:04:04,15,07,1, 11.9,1,1, 1.134, 10490.081, 424.228, 52885.565 25/03/20,17:04:04,16,07,1, 11.9,1,1, 1.134, 10490.096, 424.216, 52885.390 25/03/20,17:04:04,17,07,1, 11.9,1,1, 1.134, 10490.097, 424.232, 52885.390 25/03/20,17:04:04,18,07,1, 11.9,1,1, 1.134, 10490.088, 424.232, 52885.404 25/03/20,17:04:04,19,07,1, 11.9,1,1, 1.134, 10490.071, 424.218, 52885.357 25/03/20,17:04:05,00,08,1, 11.9,1,1, 1.127, 10490.068, 424.218, 52885.357 25/03/20,17:04:05,01,08,1, 11.9,1,1, 1.127, 10490.080, 424.213, 52885.484 25/03/20,17:04:05,02,08,1, 11.9,1,1, 1.127, 10490.063, 424.225, 52885.480 25/03/20,17:04:05,03,08,1, 11.9,1,1, 1.127, 10490.117, 424.227, 52885.457 25/03/20,17:04:05,04,08,1, 11.9,1,1, 1.127, 10490.087, 424.233, 52885.478 25/03/20,17:04:05,05,08,1, 11.9,1,1, 1.127, 10490.074, 424.210, 52885.494 25/03/20,17:04:05,06,08,1, 11.9,1,1, 1.127, 10490.098, 424.240, 52885.408 25/03/20,17:04:05,07,08,1, 11.9,1,1, 1.127, 10490.095, 424.237, 52885.415 25/03/20,17:04:05,08,08,1, 11.9,1,1, 1.127, 10490.081, 424.230, 52885.443 25/03/20,17:04:05,09,08,1, 11.9,1,1, 1.127, 10490.118, 424.218, 52885.403 25/03/20,17:04:05,10,08,1, 11.9,1,1, 1.127, 10490.090, 424.227, 52885.499 25/03/20,17:04:05,11,08,1, 11.9,1,1, 1.127, 10490.084, 424.213, 52885.381 25/03/20,17:04:05,12,08,1, 11.9,1,1, 1.127, 10490.072, 424.208, 52885.509 25/03/20,17:04:05,13,08,1, 11.9,1,1, 1.127, 10490.107, 424.224, 52885.501 25/03/20,17:04:05,14,08,1, 11.9,1,1, 1.127, 10490.086, 424.215, 52885.485 25/03/20,17:04:05,15,08,1, 11.9,1,1, 1.127, 10490.070, 424.234, 52885.550 25/03/20,17:04:05,16,08,1, 11.9,1,1, 1.127, 10490.104, 424.233, 52885.471 25/03/20,17:04:05,17,08,1, 11.9,1,1, 1.127, 10490.088, 424.210, 52885.467 25/03/20,17:04:05,18,08,1, 11.9,1,1, 1.127, 10490.099, 424.218, 52885.497 25/03/20,17:04:05,19,08,1, 11.9,1,1, 1.127, 10490.103, 424.219, 52885.433 25/03/20,17:04:06,00,07,1, 12.0,1,1, 1.126, 10490.102, 424.219, 52885.433 25/03/20,17:04:06,01,07,1, 12.0,1,1, 1.126, 10490.071, 424.243, 52885.528 25/03/20,17:04:06,02,07,1, 12.0,1,1, 1.126, 10490.067, 424.219, 52885.267 25/03/20,17:04:06,03,07,1, 12.0,1,1, 1.126, 10490.064, 424.219, 52885.588 25/03/20,17:04:06,04,07,1, 12.0,1,1, 1.126, 10490.083, 424.233, 52885.435 25/03/20,17:04:06,05,07,1, 12.0,1,1, 1.126, 10490.090, 424.222, 52885.438 25/03/20,17:04:06,06,07,1, 12.0,1,1, 1.126, 10490.124, 424.229, 52885.375 25/03/20,17:04:06,07,07,1, 12.0,1,1, 1.126, 10490.048, 424.247, 52885.457 25/03/20,17:04:06,08,07,1, 12.0,1,1, 1.126, 10490.061, 424.220, 52885.513 25/03/20,17:04:06,09,07,1, 12.0,1,1, 1.126, 10490.052, 424.247, 52885.464 25/03/20,17:04:06,10,07,1, 12.0,1,1, 1.126, 10490.084, 424.229, 52885.403 25/03/20,17:04:06,11,07,1, 12.0,1,1, 1.126, 10490.088, 424.237, 52885.459 25/03/20,17:04:06,12,07,1, 12.0,1,1, 1.126, 10490.087, 424.222, 52885.467 25/03/20,17:04:06,13,07,1, 12.0,1,1, 1.126, 10490.065, 424.216, 52885.461 25/03/20,17:04:06,14,07,1, 12.0,1,1, 1.126, 10490.077, 424.213, 52885.522 25/03/20,17:04:06,15,07,1, 12.0,1,1, 1.126, 10490.078, 424.230, 52885.482 25/03/20,17:04:06,16,07,1, 12.0,1,1, 1.126, 10490.087, 424.235, 52885.377 25/03/20,17:04:06,17,07,1, 12.0,1,1, 1.126, 10490.067, 424.221, 52885.475 25/03/20,17:04:06,18,07,1, 12.0,1,1, 1.126, 10490.078, 424.218, 52885.498 25/03/20,17:04:06,19,07,1, 12.0,1,1, 1.126, 10490.093, 424.242, 52885.401 25/03/20,17:04:07,00,07,1, 11.9,1,1, 1.130, 10490.085, 424.242, 52885.401 25/03/20,17:04:07,01,07,1, 11.9,1,1, 1.130, 10490.089, 424.210, 52885.473 25/03/20,17:04:07,02,07,1, 11.9,1,1, 1.130, 10490.076, 424.231, 52885.457 25/03/20,17:04:07,03,07,1, 11.9,1,1, 1.130, 10490.093, 424.241, 52885.456 25/03/20,17:04:07,04,07,1, 11.9,1,1, 1.130, 10490.083, 424.208, 52885.445 25/03/20,17:04:07,05,07,1, 11.9,1,1, 1.130, 10490.073, 424.206, 52885.461 25/03/20,17:04:07,06,07,1, 11.9,1,1, 1.130, 10490.093, 424.223, 52885.458 25/03/20,17:04:07,07,07,1, 11.9,1,1, 1.130, 10490.085, 424.232, 52885.513 25/03/20,17:04:07,08,07,1, 11.9,1,1, 1.130, 10490.096, 424.210, 52885.406 25/03/20,17:04:07,09,07,1, 11.9,1,1, 1.130, 10490.111, 424.228, 52885.463 25/03/20,17:04:07,10,07,1, 11.9,1,1, 1.130, 10490.109, 424.248, 52885.458 25/03/20,17:04:07,11,07,1, 11.9,1,1, 1.130, 10490.079, 424.236, 52885.525 25/03/20,17:04:07,12,07,1, 11.9,1,1, 1.130, 10490.101, 424.223, 52885.495 25/03/20,17:04:07,13,07,1, 11.9,1,1, 1.130, 10490.090, 424.219, 52885.447 25/03/20,17:04:07,14,07,1, 11.9,1,1, 1.130, 10490.061, 424.237, 52885.527 25/03/20,17:04:07,15,07,1, 11.9,1,1, 1.130, 10490.095, 424.204, 52885.499 25/03/20,17:04:07,16,07,1, 11.9,1,1, 1.130, 10490.076, 424.224, 52885.477 25/03/20,17:04:07,17,07,1, 11.9,1,1, 1.130, 10490.081, 424.225, 52885.474 25/03/20,17:04:07,18,07,1, 11.9,1,1, 1.130, 10490.094, 424.217, 52885.394 25/03/20,17:04:07,19,07,1, 11.9,1,1, 1.130, 10490.090, 424.205, 52885.460 25/03/20,17:04:08,00,07,1, 11.9,1,1, 1.129, 10490.085, 424.205, 52885.460 25/03/20,17:04:08,01,07,1, 11.9,1,1, 1.129, 10490.070, 424.202, 52885.509 25/03/20,17:04:08,02,07,1, 11.9,1,1, 1.129, 10490.112, 424.218, 52885.466 25/03/20,17:04:08,03,07,1, 11.9,1,1, 1.129, 10490.088, 424.219, 52885.494 25/03/20,17:04:08,04,07,1, 11.9,1,1, 1.129, 10490.075, 424.210, 52885.476 25/03/20,17:04:08,05,07,1, 11.9,1,1, 1.129, 10490.098, 424.226, 52885.405 25/03/20,17:04:08,06,07,1, 11.9,1,1, 1.129, 10490.072, 424.208, 52885.439 25/03/20,17:04:08,07,07,1, 11.9,1,1, 1.129, 10490.084, 424.200, 52885.444 25/03/20,17:04:08,08,07,1, 11.9,1,1, 1.129, 10490.097, 424.220, 52885.539 25/03/20,17:04:08,09,07,1, 11.9,1,1, 1.129, 10490.080, 424.219, 52885.454 25/03/20,17:04:08,10,07,1, 11.9,1,1, 1.129, 10490.079, 424.222, 52885.430 25/03/20,17:04:08,11,07,1, 11.9,1,1, 1.129, 10490.089, 424.219, 52885.530 25/03/20,17:04:08,12,07,1, 11.9,1,1, 1.129, 10490.094, 424.217, 52885.476 25/03/20,17:04:08,13,07,1, 11.9,1,1, 1.129, 10490.122, 424.210, 52885.500 25/03/20,17:04:08,14,07,1, 11.9,1,1, 1.129, 10490.089, 424.193, 52885.495 25/03/20,17:04:08,15,07,1, 11.9,1,1, 1.129, 10490.099, 424.197, 52885.499 25/03/20,17:04:08,16,07,1, 11.9,1,1, 1.129, 10490.091, 424.236, 52885.491 25/03/20,17:04:08,17,07,1, 11.9,1,1, 1.129, 10490.077, 424.215, 52885.466 25/03/20,17:04:08,18,07,1, 11.9,1,1, 1.129, 10490.092, 424.220, 52885.467 25/03/20,17:04:08,19,07,1, 11.9,1,1, 1.129, 10490.100, 424.217, 52885.429 25/03/20,17:04:09,00,07,1, 12.0,1,1, 1.130, 10490.093, 424.217, 52885.429 25/03/20,17:04:09,01,07,1, 12.0,1,1, 1.130, 10490.108, 424.213, 52885.408 25/03/20,17:04:09,02,07,1, 12.0,1,1, 1.130, 10490.070, 424.244, 52885.466 25/03/20,17:04:09,03,07,1, 12.0,1,1, 1.130, 10490.092, 424.245, 52885.434 25/03/20,17:04:09,04,07,1, 12.0,1,1, 1.130, 10490.118, 424.227, 52885.419 25/03/20,17:04:09,05,07,1, 12.0,1,1, 1.130, 10490.112, 424.221, 52885.374 25/03/20,17:04:09,06,07,1, 12.0,1,1, 1.130, 10490.102, 424.219, 52885.444 25/03/20,17:04:09,07,07,1, 12.0,1,1, 1.130, 10490.102, 424.234, 52885.512 25/03/20,17:04:09,08,07,1, 12.0,1,1, 1.130, 10490.074, 424.230, 52885.418 25/03/20,17:04:09,09,07,1, 12.0,1,1, 1.130, 10490.068, 424.219, 52885.472 25/03/20,17:04:09,10,07,1, 12.0,1,1, 1.130, 10490.098, 424.228, 52885.476 25/03/20,17:04:09,11,07,1, 12.0,1,1, 1.130, 10490.078, 424.231, 52885.495 25/03/20,17:04:09,12,07,1, 12.0,1,1, 1.130, 10490.080, 424.229, 52885.460 25/03/20,17:04:09,13,07,1, 12.0,1,1, 1.130, 10490.090, 424.216, 52885.493 25/03/20,17:04:09,14,07,1, 12.0,1,1, 1.130, 10490.084, 424.224, 52885.497 25/03/20,17:04:09,15,07,1, 12.0,1,1, 1.130, 10490.095, 424.204, 52885.435 25/03/20,17:04:09,16,07,1, 12.0,1,1, 1.130, 10490.100, 424.219, 52885.428 25/03/20,17:04:09,17,07,1, 12.0,1,1, 1.130, 10490.077, 424.221, 52885.417 25/03/20,17:04:09,18,07,1, 12.0,1,1, 1.130, 10490.092, 424.223, 52885.402 25/03/20,17:04:09,19,07,1, 12.0,1,1, 1.130, 10490.105, 424.220, 52885.392 25/03/20,17:04:10,00,07,1, 11.9,1,1, 1.132, 10490.102, 424.220, 52885.392 25/03/20,17:04:10,01,07,1, 11.9,1,1, 1.132, 10490.111, 424.227, 52885.473 25/03/20,17:04:10,02,07,1, 11.9,1,1, 1.132, 10490.072, 424.222, 52885.409 25/03/20,17:04:10,03,07,1, 11.9,1,1, 1.132, 10490.084, 424.222, 52885.402 25/03/20,17:04:10,04,07,1, 11.9,1,1, 1.132, 10490.111, 424.252, 52885.425 25/03/20,17:04:10,05,07,1, 11.9,1,1, 1.132, 10490.097, 424.228, 52885.368 25/03/20,17:04:10,06,07,1, 11.9,1,1, 1.132, 10490.072, 424.213, 52885.439 25/03/20,17:04:10,07,07,1, 11.9,1,1, 1.132, 10490.083, 424.226, 52885.461 25/03/20,17:04:10,08,07,1, 11.9,1,1, 1.132, 10490.085, 424.229, 52885.401 25/03/20,17:04:10,09,07,1, 11.9,1,1, 1.132, 10490.090, 424.223, 52885.456 25/03/20,17:04:10,10,07,1, 11.9,1,1, 1.132, 10490.076, 424.225, 52885.390 25/03/20,17:04:10,11,07,1, 11.9,1,1, 1.132, 10490.086, 424.230, 52885.389 25/03/20,17:04:10,12,07,1, 11.9,1,1, 1.132, 10490.114, 424.239, 52885.381 25/03/20,17:04:10,13,07,1, 11.9,1,1, 1.132, 10490.079, 424.229, 52885.445 25/03/20,17:04:10,14,07,1, 11.9,1,1, 1.132, 10490.098, 424.230, 52885.424 25/03/20,17:04:10,15,07,1, 11.9,1,1, 1.132, 10490.089, 424.215, 52885.499 25/03/20,17:04:10,16,07,1, 11.9,1,1, 1.132, 10490.090, 424.246, 52885.420 25/03/20,17:04:10,17,07,1, 11.9,1,1, 1.132, 10490.092, 424.221, 52885.368 25/03/20,17:04:10,18,07,1, 11.9,1,1, 1.132, 10490.112, 424.204, 52885.472 25/03/20,17:04:10,19,07,1, 11.9,1,1, 1.132, 10490.077, 424.228, 52885.464 25/03/20,17:04:11,00,07,1, 11.9,1,1, 1.131, 10490.077, 424.228, 52885.464 25/03/20,17:04:11,01,07,1, 11.9,1,1, 1.131, 10490.061, 424.237, 52885.502 25/03/20,17:04:11,02,07,1, 11.9,1,1, 1.131, 10490.096, 424.207, 52885.415 25/03/20,17:04:11,03,07,1, 11.9,1,1, 1.131, 10490.099, 424.207, 52885.488 25/03/20,17:04:11,04,07,1, 11.9,1,1, 1.131, 10490.088, 424.210, 52885.479 25/03/20,17:04:11,05,07,1, 11.9,1,1, 1.131, 10490.071, 424.209, 52885.366 25/03/20,17:04:11,06,07,1, 11.9,1,1, 1.131, 10490.092, 424.221, 52885.456 25/03/20,17:04:11,07,07,1, 11.9,1,1, 1.131, 10490.081, 424.209, 52885.471 25/03/20,17:04:11,08,07,1, 11.9,1,1, 1.131, 10490.093, 424.212, 52885.398 25/03/20,17:04:11,09,07,1, 11.9,1,1, 1.131, 10490.091, 424.213, 52885.476 25/03/20,17:04:11,10,07,1, 11.9,1,1, 1.131, 10490.093, 424.211, 52885.418 25/03/20,17:04:11,11,07,1, 11.9,1,1, 1.131, 10490.073, 424.213, 52885.448 25/03/20,17:04:11,12,07,1, 11.9,1,1, 1.131, 10490.102, 424.216, 52885.445 25/03/20,17:04:11,13,07,1, 11.9,1,1, 1.131, 10490.087, 424.208, 52885.482 25/03/20,17:04:11,14,07,1, 11.9,1,1, 1.131, 10490.107, 424.227, 52885.458 25/03/20,17:04:11,15,07,1, 11.9,1,1, 1.131, 10490.100, 424.220, 52885.411 25/03/20,17:04:11,16,07,1, 11.9,1,1, 1.131, 10490.088, 424.228, 52885.491 25/03/20,17:04:11,17,07,1, 11.9,1,1, 1.131, 10490.099, 424.207, 52885.481 25/03/20,17:04:11,18,07,1, 11.9,1,1, 1.131, 10490.103, 424.220, 52885.424 25/03/20,17:04:11,19,07,1, 11.9,1,1, 1.131, 10490.101, 424.197, 52885.448 25/03/20,17:04:12,00,07,1, 11.9,1,1, 1.128, 10490.093, 424.197, 52885.448 25/03/20,17:04:12,01,07,1, 11.9,1,1, 1.128, 10490.094, 424.205, 52885.400 25/03/20,17:04:12,02,07,1, 11.9,1,1, 1.128, 10490.078, 424.189, 52885.395 25/03/20,17:04:12,03,07,1, 11.9,1,1, 1.128, 10490.102, 424.196, 52885.441 25/03/20,17:04:12,04,07,1, 11.9,1,1, 1.128, 10490.125, 424.207, 52885.435 25/03/20,17:04:12,05,07,1, 11.9,1,1, 1.128, 10490.110, 424.194, 52885.381 25/03/20,17:04:12,06,07,1, 11.9,1,1, 1.128, 10490.117, 424.230, 52885.394 25/03/20,17:04:12,07,07,1, 11.9,1,1, 1.128, 10490.099, 424.218, 52885.418 25/03/20,17:04:12,08,07,1, 11.9,1,1, 1.128, 10490.108, 424.208, 52885.404 25/03/20,17:04:12,09,07,1, 11.9,1,1, 1.128, 10490.097, 424.194, 52885.420 25/03/20,17:04:12,10,07,1, 11.9,1,1, 1.128, 10490.101, 424.208, 52885.417 25/03/20,17:04:12,11,07,1, 11.9,1,1, 1.128, 10490.093, 424.209, 52885.366 25/03/20,17:04:12,12,07,1, 11.9,1,1, 1.128, 10490.091, 424.201, 52885.427 25/03/20,17:04:12,13,07,1, 11.9,1,1, 1.128, 10490.137, 424.206, 52885.473 25/03/20,17:04:12,14,07,1, 11.9,1,1, 1.128, 10490.112, 424.233, 52885.438 25/03/20,17:04:12,15,07,1, 11.9,1,1, 1.128, 10490.102, 424.220, 52885.481 25/03/20,17:04:12,16,07,1, 11.9,1,1, 1.128, 10490.113, 424.202, 52885.419 25/03/20,17:04:12,17,07,1, 11.9,1,1, 1.128, 10490.102, 424.199, 52885.367 25/03/20,17:04:12,18,07,1, 11.9,1,1, 1.128, 10490.115, 424.228, 52885.387 25/03/20,17:04:12,19,07,1, 11.9,1,1, 1.128, 10490.087, 424.212, 52885.408 25/03/20,17:04:13,00,07,1, 11.9,1,1, 1.129, 10490.085, 424.212, 52885.408 25/03/20,17:04:13,01,07,1, 11.9,1,1, 1.129, 10490.095, 424.223, 52885.374 25/03/20,17:04:13,02,07,1, 11.9,1,1, 1.129, 10490.081, 424.204, 52885.474 25/03/20,17:04:13,03,07,1, 11.9,1,1, 1.129, 10490.095, 424.221, 52885.403 25/03/20,17:04:13,04,07,1, 11.9,1,1, 1.129, 10490.102, 424.182, 52885.137 25/03/20,17:04:13,05,07,1, 11.9,1,1, 1.129, 10490.074, 424.193, 52885.357 25/03/20,17:04:13,06,07,1, 11.9,1,1, 1.129, 10490.069, 424.192, 52885.384 25/03/20,17:04:13,07,07,1, 11.9,1,1, 1.129, 10490.079, 424.192, 52885.402 25/03/20,17:04:13,08,07,1, 11.9,1,1, 1.129, 10490.104, 424.188, 52885.413 25/03/20,17:04:13,09,07,1, 11.9,1,1, 1.129, 10490.116, 424.187, 52885.434 25/03/20,17:04:13,10,07,1, 11.9,1,1, 1.129, 10490.098, 424.177, 52885.432 25/03/20,17:04:13,11,07,1, 11.9,1,1, 1.129, 10490.090, 424.201, 52885.444 25/03/20,17:04:13,12,07,1, 11.9,1,1, 1.129, 10490.116, 424.188, 52885.375 25/03/20,17:04:13,13,07,1, 11.9,1,1, 1.129, 10490.121, 424.176, 52885.452 25/03/20,17:04:13,14,07,1, 11.9,1,1, 1.129, 10490.111, 424.183, 52885.409 25/03/20,17:04:13,15,07,1, 11.9,1,1, 1.129, 10490.114, 424.203, 52885.464 25/03/20,17:04:13,16,07,1, 11.9,1,1, 1.129, 10490.123, 424.187, 52885.462 25/03/20,17:04:13,17,07,1, 11.9,1,1, 1.129, 10490.120, 424.185, 52885.418 25/03/20,17:04:13,18,07,1, 11.9,1,1, 1.129, 10490.110, 424.161, 52885.416 25/03/20,17:04:13,19,07,1, 11.9,1,1, 1.129, 10490.113, 424.170, 52885.362 25/03/20,17:04:14,00,08,1, 11.9,1,1, 1.130, 10490.110, 424.170, 52885.362 25/03/20,17:04:14,01,08,1, 11.9,1,1, 1.130, 10490.100, 424.180, 52885.399 25/03/20,17:04:14,02,08,1, 11.9,1,1, 1.130, 10490.128, 424.189, 52885.443 25/03/20,17:04:14,03,08,1, 11.9,1,1, 1.130, 10490.105, 424.170, 52885.395 25/03/20,17:04:14,04,08,1, 11.9,1,1, 1.130, 10490.101, 424.190, 52885.314 25/03/20,17:04:14,05,08,1, 11.9,1,1, 1.130, 10490.096, 424.183, 52885.409 25/03/20,17:04:14,06,08,1, 11.9,1,1, 1.130, 10490.111, 424.189, 52885.414 25/03/20,17:04:14,07,08,1, 11.9,1,1, 1.130, 10490.107, 424.200, 52885.412 25/03/20,17:04:14,08,08,1, 11.9,1,1, 1.130, 10490.122, 424.183, 52885.390 25/03/20,17:04:14,09,08,1, 11.9,1,1, 1.130, 10490.144, 424.185, 52885.407 25/03/20,17:04:14,10,08,1, 11.9,1,1, 1.130, 10490.101, 424.212, 52885.445 25/03/20,17:04:14,11,08,1, 11.9,1,1, 1.130, 10490.123, 424.179, 52885.397 25/03/20,17:04:14,12,08,1, 11.9,1,1, 1.130, 10490.111, 424.194, 52885.473 25/03/20,17:04:14,13,08,1, 11.9,1,1, 1.130, 10490.117, 424.201, 52885.410 25/03/20,17:04:14,14,08,1, 11.9,1,1, 1.130, 10490.102, 424.178, 52885.358 25/03/20,17:04:14,15,08,1, 11.9,1,1, 1.130, 10490.118, 424.189, 52885.485 25/03/20,17:04:14,16,08,1, 11.9,1,1, 1.130, 10490.110, 424.228, 52885.373 25/03/20,17:04:14,17,08,1, 11.9,1,1, 1.130, 10490.100, 424.178, 52885.370 25/03/20,17:04:14,18,08,1, 11.9,1,1, 1.130, 10490.112, 424.192, 52885.386 25/03/20,17:04:14,19,08,1, 11.9,1,1, 1.130, 10490.100, 424.195, 52885.390 25/03/20,17:04:15,00,07,1, 11.9,1,1, 1.126, 10490.093, 424.195, 52885.390 25/03/20,17:04:15,01,07,1, 11.9,1,1, 1.126, 10490.126, 424.199, 52885.470 25/03/20,17:04:15,02,07,1, 11.9,1,1, 1.126, 10490.119, 424.200, 52885.454 25/03/20,17:04:15,03,07,1, 11.9,1,1, 1.126, 10490.128, 424.195, 52885.420 25/03/20,17:04:15,04,07,1, 11.9,1,1, 1.126, 10490.110, 424.193, 52885.347 25/03/20,17:04:15,05,07,1, 11.9,1,1, 1.126, 10490.097, 424.197, 52885.381 25/03/20,17:04:15,06,07,1, 11.9,1,1, 1.126, 10490.096, 424.210, 52885.424 25/03/20,17:04:15,07,07,1, 11.9,1,1, 1.126, 10490.121, 424.210, 52885.424 25/03/20,17:04:15,08,07,1, 11.9,1,1, 1.126, 10490.114, 424.203, 52885.397 25/03/20,17:04:15,09,07,1, 11.9,1,1, 1.126, 10490.112, 424.209, 52885.411 25/03/20,17:04:15,10,07,1, 11.9,1,1, 1.126, 10490.109, 424.216, 52885.449 25/03/20,17:04:15,11,07,1, 11.9,1,1, 1.126, 10490.114, 424.196, 52885.373 25/03/20,17:04:15,12,07,1, 11.9,1,1, 1.126, 10490.128, 424.203, 52885.404 25/03/20,17:04:15,13,07,1, 11.9,1,1, 1.126, 10490.118, 424.211, 52885.443 25/03/20,17:04:15,14,07,1, 11.9,1,1, 1.126, 10490.117, 424.208, 52885.421 25/03/20,17:04:15,15,07,1, 11.9,1,1, 1.126, 10490.100, 424.207, 52885.478 25/03/20,17:04:15,16,07,1, 11.9,1,1, 1.126, 10490.125, 424.195, 52885.450 25/03/20,17:04:15,17,07,1, 11.9,1,1, 1.126, 10490.109, 424.207, 52885.356 25/03/20,17:04:15,18,07,1, 11.9,1,1, 1.126, 10490.113, 424.207, 52885.374 25/03/20,17:04:15,19,07,1, 11.9,1,1, 1.126, 10490.120, 424.212, 52885.414 25/03/20,17:04:16,00,07,1, 11.9,1,1, 1.128, 10490.118, 424.212, 52885.414 25/03/20,17:04:16,01,07,1, 11.9,1,1, 1.128, 10490.118, 424.212, 52885.442 25/03/20,17:04:16,02,07,1, 11.9,1,1, 1.128, 10490.119, 424.206, 52885.428 25/03/20,17:04:16,03,07,1, 11.9,1,1, 1.128, 10490.098, 424.192, 52885.492 25/03/20,17:04:16,04,07,1, 11.9,1,1, 1.128, 10490.109, 424.199, 52885.444 25/03/20,17:04:16,05,07,1, 11.9,1,1, 1.128, 10490.119, 424.201, 52885.446 25/03/20,17:04:16,06,07,1, 11.9,1,1, 1.128, 10490.127, 424.205, 52885.394 25/03/20,17:04:16,07,07,1, 11.9,1,1, 1.128, 10490.127, 424.184, 52885.395 25/03/20,17:04:16,08,07,1, 11.9,1,1, 1.128, 10490.123, 424.218, 52885.451 25/03/20,17:04:16,09,07,1, 11.9,1,1, 1.128, 10490.119, 424.191, 52885.392 25/03/20,17:04:16,10,07,1, 11.9,1,1, 1.128, 10490.126, 424.195, 52885.440 25/03/20,17:04:16,11,07,1, 11.9,1,1, 1.128, 10490.124, 424.213, 52885.450 25/03/20,17:04:16,12,07,1, 11.9,1,1, 1.128, 10490.129, 424.220, 52885.426 25/03/20,17:04:16,13,07,1, 11.9,1,1, 1.128, 10490.129, 424.225, 52885.395 25/03/20,17:04:16,14,07,1, 11.9,1,1, 1.128, 10490.128, 424.228, 52885.425 25/03/20,17:04:16,15,07,1, 11.9,1,1, 1.128, 10490.119, 424.212, 52885.468 25/03/20,17:04:16,16,07,1, 11.9,1,1, 1.128, 10490.136, 424.208, 52885.478 25/03/20,17:04:16,17,07,1, 11.9,1,1, 1.128, 10490.109, 424.186, 52885.406 25/03/20,17:04:16,18,07,1, 11.9,1,1, 1.128, 10490.114, 424.202, 52885.434 25/03/20,17:04:16,19,07,1, 11.9,1,1, 1.128, 10490.136, 424.218, 52885.428 25/03/20,17:04:17,00,07,1, 11.9,1,1, 1.125, 10490.135, 424.218, 52885.428 25/03/20,17:04:17,01,07,1, 11.9,1,1, 1.125, 10490.117, 424.190, 52885.507 25/03/20,17:04:17,02,07,1, 11.9,1,1, 1.125, 10490.139, 424.202, 52885.374 25/03/20,17:04:17,03,07,1, 11.9,1,1, 1.125, 10490.151, 424.217, 52885.391 25/03/20,17:04:17,04,07,1, 11.9,1,1, 1.125, 10490.171, 424.220, 52885.497 25/03/20,17:04:17,05,07,1, 11.9,1,1, 1.125, 10490.152, 424.193, 52885.358 25/03/20,17:04:17,06,07,1, 11.9,1,1, 1.125, 10490.136, 424.207, 52885.428 25/03/20,17:04:17,07,07,1, 11.9,1,1, 1.125, 10490.183, 424.206, 52885.451 25/03/20,17:04:17,08,07,1, 11.9,1,1, 1.125, 10490.148, 424.199, 52885.433 25/03/20,17:04:17,09,07,1, 11.9,1,1, 1.125, 10490.134, 424.223, 52885.448 25/03/20,17:04:17,10,07,1, 11.9,1,1, 1.125, 10490.103, 424.207, 52885.495 25/03/20,17:04:17,11,07,1, 11.9,1,1, 1.125, 10490.141, 424.189, 52885.398 25/03/20,17:04:17,12,07,1, 11.9,1,1, 1.125, 10490.155, 424.207, 52885.363 25/03/20,17:04:17,13,07,1, 11.9,1,1, 1.125, 10490.148, 424.200, 52885.286 25/03/20,17:04:17,14,07,1, 11.9,1,1, 1.125, 10490.156, 424.196, 52885.503 25/03/20,17:04:17,15,07,1, 11.9,1,1, 1.125, 10490.149, 424.214, 52885.515 25/03/20,17:04:17,16,07,1, 11.9,1,1, 1.125, 10490.153, 424.215, 52885.468 25/03/20,17:04:17,17,07,1, 11.9,1,1, 1.125, 10490.144, 424.181, 52885.478 25/03/20,17:04:17,18,07,1, 11.9,1,1, 1.125, 10490.151, 424.213, 52885.464 25/03/20,17:04:17,19,07,1, 11.9,1,1, 1.125, 10490.147, 424.206, 52885.454 25/03/20,17:04:18,00,06,1, 11.9,1,1, 1.130, 10490.143, 424.206, 52885.454 25/03/20,17:04:18,01,06,1, 11.9,1,1, 1.130, 10490.138, 424.218, 52885.439 25/03/20,17:04:18,02,06,1, 11.9,1,1, 1.130, 10490.152, 424.195, 52885.389 25/03/20,17:04:18,03,06,1, 11.9,1,1, 1.130, 10490.132, 424.198, 52885.419 25/03/20,17:04:18,04,06,1, 11.9,1,1, 1.130, 10490.135, 424.198, 52885.428 25/03/20,17:04:18,05,06,1, 11.9,1,1, 1.130, 10490.114, 424.203, 52885.412 25/03/20,17:04:18,06,06,1, 11.9,1,1, 1.130, 10490.134, 424.197, 52885.361 25/03/20,17:04:18,07,06,1, 11.9,1,1, 1.130, 10490.120, 424.213, 52885.390 25/03/20,17:04:18,08,06,1, 11.9,1,1, 1.130, 10490.136, 424.188, 52885.433 25/03/20,17:04:18,09,06,1, 11.9,1,1, 1.130, 10490.154, 424.213, 52885.428 25/03/20,17:04:18,10,06,1, 11.9,1,1, 1.130, 10490.133, 424.198, 52885.392 25/03/20,17:04:18,11,06,1, 11.9,1,1, 1.130, 10490.123, 424.188, 52885.487 25/03/20,17:04:18,12,06,1, 11.9,1,1, 1.130, 10490.155, 424.192, 52885.482 25/03/20,17:04:18,13,06,1, 11.9,1,1, 1.130, 10490.137, 424.209, 52885.397 25/03/20,17:04:18,14,06,1, 11.9,1,1, 1.130, 10490.149, 424.207, 52885.426 25/03/20,17:04:18,15,06,1, 11.9,1,1, 1.130, 10490.149, 424.215, 52885.396 25/03/20,17:04:18,16,06,1, 11.9,1,1, 1.130, 10490.111, 424.199, 52885.417 25/03/20,17:04:18,17,06,1, 11.9,1,1, 1.130, 10490.130, 424.233, 52885.460 25/03/20,17:04:18,18,06,1, 11.9,1,1, 1.130, 10490.128, 424.202, 52885.427 25/03/20,17:04:18,19,06,1, 11.9,1,1, 1.130, 10490.124, 424.200, 52885.371 25/03/20,17:04:19,00,06,1, 11.9,1,1, 1.127, 10490.118, 424.200, 52885.371 25/03/20,17:04:19,01,06,1, 11.9,1,1, 1.127, 10490.137, 424.185, 52885.370 25/03/20,17:04:19,02,06,1, 11.9,1,1, 1.127, 10490.135, 424.183, 52885.453 25/03/20,17:04:19,03,06,1, 11.9,1,1, 1.127, 10490.117, 424.212, 52885.297 25/03/20,17:04:19,04,06,1, 11.9,1,1, 1.127, 10490.171, 424.190, 52885.434 25/03/20,17:04:19,05,06,1, 11.9,1,1, 1.127, 10490.145, 424.202, 52885.363 25/03/20,17:04:19,06,06,1, 11.9,1,1, 1.127, 10490.160, 424.168, 52885.189 25/03/20,17:04:19,07,06,1, 11.9,1,1, 1.127, 10490.135, 424.197, 52885.480 25/03/20,17:04:19,08,06,1, 11.9,1,1, 1.127, 10490.140, 424.210, 52885.489 25/03/20,17:04:19,09,06,1, 11.9,1,1, 1.127, 10490.131, 424.202, 52885.499 25/03/20,17:04:19,10,06,1, 11.9,1,1, 1.127, 10490.140, 424.208, 52885.428 25/03/20,17:04:19,11,06,1, 11.9,1,1, 1.127, 10490.132, 424.203, 52885.363 25/03/20,17:04:19,12,06,1, 11.9,1,1, 1.127, 10490.144, 424.190, 52885.377 25/03/20,17:04:19,13,06,1, 11.9,1,1, 1.127, 10490.161, 424.200, 52885.483 25/03/20,17:04:19,14,06,1, 11.9,1,1, 1.127, 10490.123, 424.216, 52885.459 25/03/20,17:04:19,15,06,1, 11.9,1,1, 1.127, 10490.151, 424.220, 52885.408 25/03/20,17:04:19,16,06,1, 11.9,1,1, 1.127, 10490.135, 424.215, 52885.403 25/03/20,17:04:19,17,06,1, 11.9,1,1, 1.127, 10490.135, 424.212, 52885.366 25/03/20,17:04:19,18,06,1, 11.9,1,1, 1.127, 10490.147, 424.210, 52885.385 25/03/20,17:04:19,19,06,1, 11.9,1,1, 1.127, 10490.141, 424.209, 52885.449 25/03/20,17:04:20,00,07,1, 11.9,1,1, 1.127, 10490.135, 424.209, 52885.449 25/03/20,17:04:20,01,07,1, 11.9,1,1, 1.127, 10490.141, 424.198, 52885.464 25/03/20,17:04:20,02,07,1, 11.9,1,1, 1.127, 10490.159, 424.212, 52885.458 25/03/20,17:04:20,03,07,1, 11.9,1,1, 1.127, 10490.147, 424.216, 52885.461 25/03/20,17:04:20,04,07,1, 11.9,1,1, 1.127, 10490.134, 424.186, 52885.377 25/03/20,17:04:20,05,07,1, 11.9,1,1, 1.127, 10490.145, 424.221, 52885.401 25/03/20,17:04:20,06,07,1, 11.9,1,1, 1.127, 10490.125, 424.215, 52885.427 25/03/20,17:04:20,07,07,1, 11.9,1,1, 1.127, 10490.144, 424.241, 52885.434 25/03/20,17:04:20,08,07,1, 11.9,1,1, 1.127, 10490.150, 424.238, 52885.391 25/03/20,17:04:20,09,07,1, 11.9,1,1, 1.127, 10490.165, 424.237, 52885.440 25/03/20,17:04:20,10,07,1, 11.9,1,1, 1.127, 10490.152, 424.227, 52885.404 25/03/20,17:04:20,11,07,1, 11.9,1,1, 1.127, 10490.143, 424.207, 52885.397 25/03/20,17:04:20,12,07,1, 11.9,1,1, 1.127, 10490.128, 424.243, 52885.595 25/03/20,17:04:20,13,07,1, 11.9,1,1, 1.127, 10490.126, 424.241, 52885.492 25/03/20,17:04:20,14,07,1, 11.9,1,1, 1.127, 10490.139, 424.229, 52885.435 25/03/20,17:04:20,15,07,1, 11.9,1,1, 1.127, 10490.124, 424.213, 52885.407 25/03/20,17:04:20,16,07,1, 11.9,1,1, 1.127, 10490.132, 424.221, 52885.543 25/03/20,17:04:20,17,07,1, 11.9,1,1, 1.127, 10490.152, 424.216, 52885.404 25/03/20,17:04:20,18,07,1, 11.9,1,1, 1.127, 10490.147, 424.215, 52885.441 25/03/20,17:04:20,19,07,1, 11.9,1,1, 1.127, 10490.134, 424.242, 52885.423 25/03/20,17:04:21,00,07,1, 12.0,1,1, 1.128, 10490.127, 424.242, 52885.423 25/03/20,17:04:21,01,07,1, 12.0,1,1, 1.128, 10490.150, 424.237, 52885.389 25/03/20,17:04:21,02,07,1, 12.0,1,1, 1.128, 10490.132, 424.245, 52885.454 25/03/20,17:04:21,03,07,1, 12.0,1,1, 1.128, 10490.134, 424.200, 52885.427 25/03/20,17:04:21,04,07,1, 12.0,1,1, 1.128, 10490.148, 424.233, 52885.398 25/03/20,17:04:21,05,07,1, 12.0,1,1, 1.128, 10490.148, 424.228, 52885.411 25/03/20,17:04:21,06,07,1, 12.0,1,1, 1.128, 10490.131, 424.226, 52885.362 25/03/20,17:04:21,07,07,1, 12.0,1,1, 1.128, 10490.130, 424.257, 52885.442 25/03/20,17:04:21,08,07,1, 12.0,1,1, 1.128, 10490.153, 424.256, 52885.467 25/03/20,17:04:21,09,07,1, 12.0,1,1, 1.128, 10490.141, 424.247, 52885.449 25/03/20,17:04:21,10,07,1, 12.0,1,1, 1.128, 10490.147, 424.249, 52885.504 25/03/20,17:04:21,11,07,1, 12.0,1,1, 1.128, 10490.132, 424.239, 52885.407 25/03/20,17:04:21,12,07,1, 12.0,1,1, 1.128, 10490.129, 424.238, 52885.385 25/03/20,17:04:21,13,07,1, 12.0,1,1, 1.128, 10490.149, 424.248, 52885.410 25/03/20,17:04:21,14,07,1, 12.0,1,1, 1.128, 10490.149, 424.238, 52885.409 25/03/20,17:04:21,15,07,1, 12.0,1,1, 1.128, 10490.157, 424.239, 52885.432 25/03/20,17:04:21,16,07,1, 12.0,1,1, 1.128, 10490.157, 424.238, 52885.402 25/03/20,17:04:21,17,07,1, 12.0,1,1, 1.128, 10490.171, 424.244, 52885.416 25/03/20,17:04:21,18,07,1, 12.0,1,1, 1.128, 10490.158, 424.226, 52885.480 25/03/20,17:04:21,19,07,1, 12.0,1,1, 1.128, 10490.177, 424.256, 52885.419 25/03/20,17:04:22,00,07,1, 11.9,1,1, 1.131, 10490.177, 424.256, 52885.419 25/03/20,17:04:22,01,07,1, 11.9,1,1, 1.131, 10490.164, 424.248, 52885.489 25/03/20,17:04:22,02,07,1, 11.9,1,1, 1.131, 10490.153, 424.258, 52885.374 25/03/20,17:04:22,03,07,1, 11.9,1,1, 1.131, 10490.132, 424.248, 52885.434 25/03/20,17:04:22,04,07,1, 11.9,1,1, 1.131, 10490.165, 424.275, 52885.392 25/03/20,17:04:22,05,07,1, 11.9,1,1, 1.131, 10490.167, 424.237, 52885.447 25/03/20,17:04:22,06,07,1, 11.9,1,1, 1.131, 10490.163, 424.232, 52885.378 25/03/20,17:04:22,07,07,1, 11.9,1,1, 1.131, 10490.132, 424.261, 52885.467 25/03/20,17:04:22,08,07,1, 11.9,1,1, 1.131, 10490.157, 424.256, 52885.389 25/03/20,17:04:22,09,07,1, 11.9,1,1, 1.131, 10490.155, 424.250, 52885.386 25/03/20,17:04:22,10,07,1, 11.9,1,1, 1.131, 10490.158, 424.266, 52885.459 25/03/20,17:04:22,11,07,1, 11.9,1,1, 1.131, 10490.150, 424.257, 52885.450 25/03/20,17:04:22,12,07,1, 11.9,1,1, 1.131, 10490.152, 424.252, 52885.497 25/03/20,17:04:22,13,07,1, 11.9,1,1, 1.131, 10490.169, 424.252, 52885.414 25/03/20,17:04:22,14,07,1, 11.9,1,1, 1.131, 10490.160, 424.280, 52885.487 25/03/20,17:04:22,15,07,1, 11.9,1,1, 1.131, 10490.154, 424.227, 52885.452 25/03/20,17:04:22,16,07,1, 11.9,1,1, 1.131, 10490.158, 424.242, 52885.446 25/03/20,17:04:22,17,07,1, 11.9,1,1, 1.131, 10490.165, 424.266, 52885.421 25/03/20,17:04:22,18,07,1, 11.9,1,1, 1.131, 10490.145, 424.251, 52885.450 25/03/20,17:04:22,19,07,1, 11.9,1,1, 1.131, 10490.151, 424.257, 52885.380 25/03/20,17:04:23,00,08,1, 11.9,1,1, 1.129, 10490.143, 424.257, 52885.380 25/03/20,17:04:23,01,08,1, 11.9,1,1, 1.129, 10490.159, 424.251, 52885.433 25/03/20,17:04:23,02,08,1, 11.9,1,1, 1.129, 10490.142, 424.253, 52885.502 25/03/20,17:04:23,03,08,1, 11.9,1,1, 1.129, 10490.163, 424.285, 52885.450 25/03/20,17:04:23,04,08,1, 11.9,1,1, 1.129, 10490.184, 424.267, 52885.450 25/03/20,17:04:23,05,08,1, 11.9,1,1, 1.129, 10490.142, 424.261, 52885.434 25/03/20,17:04:23,06,08,1, 11.9,1,1, 1.129, 10490.178, 424.251, 52885.447 25/03/20,17:04:23,07,08,1, 11.9,1,1, 1.129, 10490.177, 424.273, 52885.475 25/03/20,17:04:23,08,08,1, 11.9,1,1, 1.129, 10490.170, 424.265, 52885.459 25/03/20,17:04:23,09,08,1, 11.9,1,1, 1.129, 10490.146, 424.265, 52885.439 25/03/20,17:04:23,10,08,1, 11.9,1,1, 1.129, 10490.177, 424.267, 52885.417 25/03/20,17:04:23,11,08,1, 11.9,1,1, 1.129, 10490.161, 424.276, 52885.424 25/03/20,17:04:23,12,08,1, 11.9,1,1, 1.129, 10490.155, 424.272, 52885.459 25/03/20,17:04:23,13,08,1, 11.9,1,1, 1.129, 10490.191, 424.271, 52885.461 25/03/20,17:04:23,14,08,1, 11.9,1,1, 1.129, 10490.161, 424.262, 52885.425 25/03/20,17:04:23,15,08,1, 11.9,1,1, 1.129, 10490.168, 424.258, 52885.486 25/03/20,17:04:23,16,08,1, 11.9,1,1, 1.129, 10490.179, 424.260, 52885.456 25/03/20,17:04:23,17,08,1, 11.9,1,1, 1.129, 10490.146, 424.255, 52885.393 25/03/20,17:04:23,18,08,1, 11.9,1,1, 1.129, 10490.173, 424.240, 52885.340 25/03/20,17:04:23,19,08,1, 11.9,1,1, 1.129, 10490.162, 424.273, 52885.460 25/03/20,17:04:24,00,06,1, 11.9,1,1, 1.128, 10490.160, 424.273, 52885.460 25/03/20,17:04:24,01,06,1, 11.9,1,1, 1.128, 10490.164, 424.256, 52885.452 25/03/20,17:04:24,02,06,1, 11.9,1,1, 1.128, 10490.183, 424.283, 52885.500 25/03/20,17:04:24,03,06,1, 11.9,1,1, 1.128, 10490.180, 424.264, 52885.440 25/03/20,17:04:24,04,06,1, 11.9,1,1, 1.128, 10490.166, 424.246, 52885.491 25/03/20,17:04:24,05,06,1, 11.9,1,1, 1.128, 10490.149, 424.261, 52885.393 25/03/20,17:04:24,06,06,1, 11.9,1,1, 1.128, 10490.172, 424.281, 52885.428 25/03/20,17:04:24,07,06,1, 11.9,1,1, 1.128, 10490.171, 424.271, 52885.435 25/03/20,17:04:24,08,06,1, 11.9,1,1, 1.128, 10490.161, 424.280, 52885.446 25/03/20,17:04:24,09,06,1, 11.9,1,1, 1.128, 10490.190, 424.275, 52885.705 25/03/20,17:04:24,10,06,1, 11.9,1,1, 1.128, 10490.188, 424.278, 52885.406 25/03/20,17:04:24,11,06,1, 11.9,1,1, 1.128, 10490.145, 424.273, 52885.354 25/03/20,17:04:24,12,06,1, 11.9,1,1, 1.128, 10490.156, 424.279, 52885.359 25/03/20,17:04:24,13,06,1, 11.9,1,1, 1.128, 10490.170, 424.261, 52885.395 25/03/20,17:04:24,14,06,1, 11.9,1,1, 1.128, 10490.158, 424.287, 52885.427 25/03/20,17:04:24,15,06,1, 11.9,1,1, 1.128, 10490.175, 424.256, 52885.492 25/03/20,17:04:24,16,06,1, 11.9,1,1, 1.128, 10490.165, 424.266, 52885.404 25/03/20,17:04:24,17,06,1, 11.9,1,1, 1.128, 10490.189, 424.251, 52885.474 25/03/20,17:04:24,18,06,1, 11.9,1,1, 1.128, 10490.177, 424.283, 52885.478 25/03/20,17:04:24,19,06,1, 11.9,1,1, 1.128, 10490.168, 424.271, 52885.479 25/03/20,17:04:25,00,08,1, 11.9,1,1, 1.128, 10490.168, 424.271, 52885.479 25/03/20,17:04:25,01,08,1, 11.9,1,1, 1.128, 10490.199, 424.265, 52885.491 25/03/20,17:04:25,02,08,1, 11.9,1,1, 1.128, 10490.163, 424.258, 52885.411 25/03/20,17:04:25,03,08,1, 11.9,1,1, 1.128, 10490.182, 424.270, 52885.467 25/03/20,17:04:25,04,08,1, 11.9,1,1, 1.128, 10490.176, 424.267, 52885.447 25/03/20,17:04:25,05,08,1, 11.9,1,1, 1.128, 10490.157, 424.261, 52885.432 25/03/20,17:04:25,06,08,1, 11.9,1,1, 1.128, 10490.179, 424.260, 52885.487 25/03/20,17:04:25,07,08,1, 11.9,1,1, 1.128, 10490.178, 424.254, 52885.405 25/03/20,17:04:25,08,08,1, 11.9,1,1, 1.128, 10490.165, 424.262, 52885.489 25/03/20,17:04:25,09,08,1, 11.9,1,1, 1.128, 10490.165, 424.263, 52885.462 25/03/20,17:04:25,10,08,1, 11.9,1,1, 1.128, 10490.169, 424.257, 52885.484 25/03/20,17:04:25,11,08,1, 11.9,1,1, 1.128, 10490.173, 424.267, 52885.477 25/03/20,17:04:25,12,08,1, 11.9,1,1, 1.128, 10490.190, 424.278, 52885.518 25/03/20,17:04:25,13,08,1, 11.9,1,1, 1.128, 10490.163, 424.262, 52885.481 25/03/20,17:04:25,14,08,1, 11.9,1,1, 1.128, 10490.149, 424.289, 52885.413 25/03/20,17:04:25,15,08,1, 11.9,1,1, 1.128, 10490.167, 424.287, 52885.449 25/03/20,17:04:25,16,08,1, 11.9,1,1, 1.128, 10490.171, 424.275, 52885.438 25/03/20,17:04:25,17,08,1, 11.9,1,1, 1.128, 10490.171, 424.284, 52885.500 25/03/20,17:04:25,18,08,1, 11.9,1,1, 1.128, 10490.180, 424.263, 52885.458 25/03/20,17:04:25,19,08,1, 11.9,1,1, 1.128, 10490.145, 424.282, 52885.456 25/03/20,17:04:26,00,08,1, 11.9,1,1, 1.130, 10490.143, 424.282, 52885.456 25/03/20,17:04:26,01,08,1, 11.9,1,1, 1.130, 10490.182, 424.283, 52885.460 25/03/20,17:04:26,02,08,1, 11.9,1,1, 1.130, 10490.181, 424.276, 52885.458 25/03/20,17:04:26,03,08,1, 11.9,1,1, 1.130, 10490.172, 424.273, 52885.459 25/03/20,17:04:26,04,08,1, 11.9,1,1, 1.130, 10490.176, 424.305, 52885.604 25/03/20,17:04:26,05,08,1, 11.9,1,1, 1.130, 10490.189, 424.291, 52885.468 25/03/20,17:04:26,06,08,1, 11.9,1,1, 1.130, 10490.154, 424.279, 52885.491 25/03/20,17:04:26,07,08,1, 11.9,1,1, 1.130, 10490.175, 424.269, 52885.461 25/03/20,17:04:26,08,08,1, 11.9,1,1, 1.130, 10490.171, 424.289, 52885.491 25/03/20,17:04:26,09,08,1, 11.9,1,1, 1.130, 10490.182, 424.273, 52885.431 25/03/20,17:04:26,10,08,1, 11.9,1,1, 1.130, 10490.179, 424.268, 52885.514 25/03/20,17:04:26,11,08,1, 11.9,1,1, 1.130, 10490.181, 424.284, 52885.409 25/03/20,17:04:26,12,08,1, 11.9,1,1, 1.130, 10490.147, 424.290, 52885.509 25/03/20,17:04:26,13,08,1, 11.9,1,1, 1.130, 10490.164, 424.280, 52885.417 25/03/20,17:04:26,14,08,1, 11.9,1,1, 1.130, 10490.186, 424.289, 52885.491 25/03/20,17:04:26,15,08,1, 11.9,1,1, 1.130, 10490.161, 424.289, 52885.523 25/03/20,17:04:26,16,08,1, 11.9,1,1, 1.130, 10490.161, 424.297, 52885.512 25/03/20,17:04:26,17,08,1, 11.9,1,1, 1.130, 10490.171, 424.270, 52885.464 25/03/20,17:04:26,18,08,1, 11.9,1,1, 1.130, 10490.189, 424.274, 52885.497 25/03/20,17:04:26,19,08,1, 11.9,1,1, 1.130, 10490.178, 424.279, 52885.475 25/03/20,17:04:27,00,08,1, 11.9,1,1, 1.128, 10490.177, 424.279, 52885.475 25/03/20,17:04:27,01,08,1, 11.9,1,1, 1.128, 10490.190, 424.287, 52885.513 25/03/20,17:04:27,02,08,1, 11.9,1,1, 1.128, 10490.189, 424.281, 52885.490 25/03/20,17:04:27,03,08,1, 11.9,1,1, 1.128, 10490.179, 424.276, 52885.487 25/03/20,17:04:27,04,08,1, 11.9,1,1, 1.128, 10490.192, 424.285, 52885.452 25/03/20,17:04:27,05,08,1, 11.9,1,1, 1.128, 10490.185, 424.289, 52885.455 25/03/20,17:04:27,06,08,1, 11.9,1,1, 1.128, 10490.160, 424.276, 52885.394 25/03/20,17:04:27,07,08,1, 11.9,1,1, 1.128, 10490.164, 424.270, 52885.460 25/03/20,17:04:27,08,08,1, 11.9,1,1, 1.128, 10490.165, 424.271, 52885.518 25/03/20,17:04:27,09,08,1, 11.9,1,1, 1.128, 10490.176, 424.267, 52885.469 25/03/20,17:04:27,10,08,1, 11.9,1,1, 1.128, 10490.171, 424.290, 52885.439 25/03/20,17:04:27,11,08,1, 11.9,1,1, 1.128, 10490.159, 424.264, 52885.460 25/03/20,17:04:27,12,08,1, 11.9,1,1, 1.128, 10490.175, 424.301, 52885.503 25/03/20,17:04:27,13,08,1, 11.9,1,1, 1.128, 10490.180, 424.275, 52885.454 25/03/20,17:04:27,14,08,1, 11.9,1,1, 1.128, 10490.155, 424.289, 52885.412 25/03/20,17:04:27,15,08,1, 11.9,1,1, 1.128, 10490.197, 424.306, 52885.530 25/03/20,17:04:27,16,08,1, 11.9,1,1, 1.128, 10490.203, 424.275, 52885.484 25/03/20,17:04:27,17,08,1, 11.9,1,1, 1.128, 10490.166, 424.291, 52885.552 25/03/20,17:04:27,18,08,1, 11.9,1,1, 1.128, 10490.183, 424.304, 52885.456 25/03/20,17:04:27,19,08,1, 11.9,1,1, 1.128, 10490.199, 424.298, 52885.431 25/03/20,17:04:28,00,08,1, 11.9,1,1, 1.128, 10490.193, 424.298, 52885.431 25/03/20,17:04:28,01,08,1, 11.9,1,1, 1.128, 10490.173, 424.310, 52885.445 25/03/20,17:04:28,02,08,1, 11.9,1,1, 1.128, 10490.183, 424.287, 52885.461 25/03/20,17:04:28,03,08,1, 11.9,1,1, 1.128, 10490.172, 424.298, 52885.547 25/03/20,17:04:28,04,08,1, 11.9,1,1, 1.128, 10490.189, 424.319, 52885.490 25/03/20,17:04:28,05,08,1, 11.9,1,1, 1.128, 10490.192, 424.310, 52885.463 25/03/20,17:04:28,06,08,1, 11.9,1,1, 1.128, 10490.182, 424.302, 52885.487 25/03/20,17:04:28,07,08,1, 11.9,1,1, 1.128, 10490.171, 424.287, 52885.479 25/03/20,17:04:28,08,08,1, 11.9,1,1, 1.128, 10490.193, 424.302, 52885.513 25/03/20,17:04:28,09,08,1, 11.9,1,1, 1.128, 10490.171, 424.300, 52885.465 25/03/20,17:04:28,10,08,1, 11.9,1,1, 1.128, 10490.201, 424.328, 52885.456 25/03/20,17:04:28,11,08,1, 11.9,1,1, 1.128, 10490.197, 424.317, 52885.534 25/03/20,17:04:28,12,08,1, 11.9,1,1, 1.128, 10490.169, 424.282, 52885.402 25/03/20,17:04:28,13,08,1, 11.9,1,1, 1.128, 10490.161, 424.300, 52885.483 25/03/20,17:04:28,14,08,1, 11.9,1,1, 1.128, 10490.164, 424.286, 52885.459 25/03/20,17:04:28,15,08,1, 11.9,1,1, 1.128, 10490.160, 424.298, 52885.544 25/03/20,17:04:28,16,08,1, 11.9,1,1, 1.128, 10490.160, 424.298, 52885.504 25/03/20,17:04:28,17,08,1, 11.9,1,1, 1.128, 10490.178, 424.297, 52885.423 25/03/20,17:04:28,18,08,1, 11.9,1,1, 1.128, 10490.172, 424.311, 52885.531 25/03/20,17:04:28,19,08,1, 11.9,1,1, 1.128, 10490.176, 424.311, 52885.494 25/03/20,17:04:29,00,08,1, 11.9,1,1, 1.130, 10490.168, 424.311, 52885.494 25/03/20,17:04:29,01,08,1, 11.9,1,1, 1.130, 10490.188, 424.297, 52885.490 25/03/20,17:04:29,02,08,1, 11.9,1,1, 1.130, 10490.215, 424.290, 52885.525 25/03/20,17:04:29,03,08,1, 11.9,1,1, 1.130, 10490.170, 424.296, 52885.529 25/03/20,17:04:29,04,08,1, 11.9,1,1, 1.130, 10490.191, 424.316, 52885.429 25/03/20,17:04:29,05,08,1, 11.9,1,1, 1.130, 10490.167, 424.290, 52885.460 25/03/20,17:04:29,06,08,1, 11.9,1,1, 1.130, 10490.184, 424.314, 52885.406 25/03/20,17:04:29,07,08,1, 11.9,1,1, 1.130, 10490.176, 424.312, 52885.406 25/03/20,17:04:29,08,08,1, 11.9,1,1, 1.130, 10490.170, 424.302, 52885.486 25/03/20,17:04:29,09,08,1, 11.9,1,1, 1.130, 10490.198, 424.319, 52885.572 25/03/20,17:04:29,10,08,1, 11.9,1,1, 1.130, 10490.172, 424.303, 52885.471 25/03/20,17:04:29,11,08,1, 11.9,1,1, 1.130, 10490.182, 424.308, 52885.481 25/03/20,17:04:29,12,08,1, 11.9,1,1, 1.130, 10490.192, 424.302, 52885.435 25/03/20,17:04:29,13,08,1, 11.9,1,1, 1.130, 10490.181, 424.339, 52885.527 25/03/20,17:04:29,14,08,1, 11.9,1,1, 1.130, 10490.177, 424.294, 52885.453 25/03/20,17:04:29,15,08,1, 11.9,1,1, 1.130, 10490.182, 424.294, 52885.559 25/03/20,17:04:29,16,08,1, 11.9,1,1, 1.130, 10490.217, 424.310, 52885.502 25/03/20,17:04:29,17,08,1, 11.9,1,1, 1.130, 10490.174, 424.300, 52885.488 25/03/20,17:04:29,18,08,1, 11.9,1,1, 1.130, 10490.222, 424.325, 52885.472 25/03/20,17:04:29,19,08,1, 11.9,1,1, 1.130, 10490.189, 424.309, 52885.468 25/03/20,17:04:30,00,08,1, 11.9,1,1, 1.129, 10490.185, 424.309, 52885.468 25/03/20,17:04:30,01,08,1, 11.9,1,1, 1.129, 10490.186, 424.333, 52885.518 25/03/20,17:04:30,02,08,1, 11.9,1,1, 1.129, 10490.196, 424.320, 52885.500 25/03/20,17:04:30,03,08,1, 11.9,1,1, 1.129, 10490.200, 424.336, 52885.580 25/03/20,17:04:30,04,08,1, 11.9,1,1, 1.129, 10490.216, 424.300, 52885.501 25/03/20,17:04:30,05,08,1, 11.9,1,1, 1.129, 10490.193, 424.296, 52885.471 25/03/20,17:04:30,06,08,1, 11.9,1,1, 1.129, 10490.190, 424.312, 52885.456 25/03/20,17:04:30,07,08,1, 11.9,1,1, 1.129, 10490.198, 424.323, 52885.482 25/03/20,17:04:30,08,08,1, 11.9,1,1, 1.129, 10490.175, 424.315, 52885.498 25/03/20,17:04:30,09,08,1, 11.9,1,1, 1.129, 10490.184, 424.335, 52885.512 25/03/20,17:04:30,10,08,1, 11.9,1,1, 1.129, 10490.199, 424.313, 52885.525 25/03/20,17:04:30,11,08,1, 11.9,1,1, 1.129, 10490.192, 424.300, 52885.535 25/03/20,17:04:30,12,08,1, 11.9,1,1, 1.129, 10490.189, 424.316, 52885.570 25/03/20,17:04:30,13,08,1, 11.9,1,1, 1.129, 10490.207, 424.321, 52885.489 25/03/20,17:04:30,14,08,1, 11.9,1,1, 1.129, 10490.202, 424.328, 52885.559 25/03/20,17:04:30,15,08,1, 11.9,1,1, 1.129, 10490.182, 424.328, 52885.532 25/03/20,17:04:30,16,08,1, 11.9,1,1, 1.129, 10490.193, 424.291, 52885.511 25/03/20,17:04:30,17,08,1, 11.9,1,1, 1.129, 10490.196, 424.322, 52885.489 25/03/20,17:04:30,18,08,1, 11.9,1,1, 1.129, 10490.198, 424.305, 52885.482 25/03/20,17:04:30,19,08,1, 11.9,1,1, 1.129, 10490.202, 424.322, 52885.465 25/03/20,17:04:31,00,07,1, 11.9,1,1, 1.129, 10490.202, 424.322, 52885.465 25/03/20,17:04:31,01,07,1, 11.9,1,1, 1.129, 10490.189, 424.304, 52885.547 25/03/20,17:04:31,02,07,1, 11.9,1,1, 1.129, 10490.192, 424.293, 52885.554 25/03/20,17:04:31,03,07,1, 11.9,1,1, 1.129, 10490.180, 424.287, 52885.566 25/03/20,17:04:31,04,07,1, 11.9,1,1, 1.129, 10490.181, 424.319, 52885.546 25/03/20,17:04:31,05,07,1, 11.9,1,1, 1.129, 10490.181, 424.297, 52885.496 25/03/20,17:04:31,06,07,1, 11.9,1,1, 1.129, 10490.190, 424.308, 52885.492 25/03/20,17:04:31,07,07,1, 11.9,1,1, 1.129, 10490.189, 424.301, 52885.542 25/03/20,17:04:31,08,07,1, 11.9,1,1, 1.129, 10490.185, 424.305, 52885.495 25/03/20,17:04:31,09,07,1, 11.9,1,1, 1.129, 10490.197, 424.330, 52885.496 25/03/20,17:04:31,10,07,1, 11.9,1,1, 1.129, 10490.210, 424.303, 52885.543 25/03/20,17:04:31,11,07,1, 11.9,1,1, 1.129, 10490.219, 424.313, 52885.477 25/03/20,17:04:31,12,07,1, 11.9,1,1, 1.129, 10490.214, 424.309, 52885.453 25/03/20,17:04:31,13,07,1, 11.9,1,1, 1.129, 10490.230, 424.315, 52885.413 25/03/20,17:04:31,14,07,1, 11.9,1,1, 1.129, 10490.177, 424.307, 52885.498 25/03/20,17:04:31,15,07,1, 11.9,1,1, 1.129, 10490.200, 424.309, 52885.468 25/03/20,17:04:31,16,07,1, 11.9,1,1, 1.129, 10490.190, 424.318, 52885.464 25/03/20,17:04:31,17,07,1, 11.9,1,1, 1.129, 10490.173, 424.312, 52885.492 25/03/20,17:04:31,18,07,1, 11.9,1,1, 1.129, 10490.182, 424.330, 52885.438 25/03/20,17:04:31,19,07,1, 11.9,1,1, 1.129, 10490.185, 424.322, 52885.451 25/03/20,17:04:32,00,08,1, 12.0,1,1, 1.130, 10490.185, 424.322, 52885.451 25/03/20,17:04:32,01,08,1, 12.0,1,1, 1.130, 10490.186, 424.333, 52885.575 25/03/20,17:04:32,02,08,1, 12.0,1,1, 1.130, 10490.206, 424.352, 52885.616 25/03/20,17:04:32,03,08,1, 12.0,1,1, 1.130, 10490.169, 424.346, 52885.598 25/03/20,17:04:32,04,08,1, 12.0,1,1, 1.130, 10490.203, 424.348, 52885.514 25/03/20,17:04:32,05,08,1, 12.0,1,1, 1.130, 10490.177, 424.334, 52885.496 25/03/20,17:04:32,06,08,1, 12.0,1,1, 1.130, 10490.177, 424.339, 52885.573 25/03/20,17:04:32,07,08,1, 12.0,1,1, 1.130, 10490.200, 424.327, 52885.565 25/03/20,17:04:32,08,08,1, 12.0,1,1, 1.130, 10490.192, 424.319, 52885.462 25/03/20,17:04:32,09,08,1, 12.0,1,1, 1.130, 10490.175, 424.338, 52885.546 25/03/20,17:04:32,10,08,1, 12.0,1,1, 1.130, 10490.185, 424.318, 52885.494 25/03/20,17:04:32,11,08,1, 12.0,1,1, 1.130, 10490.190, 424.312, 52885.469 25/03/20,17:04:32,12,08,1, 12.0,1,1, 1.130, 10490.168, 424.319, 52885.538 25/03/20,17:04:32,13,08,1, 12.0,1,1, 1.130, 10490.180, 424.319, 52885.460 25/03/20,17:04:32,14,08,1, 12.0,1,1, 1.130, 10490.164, 424.315, 52885.494 25/03/20,17:04:32,15,08,1, 12.0,1,1, 1.130, 10490.191, 424.313, 52885.496 25/03/20,17:04:32,16,08,1, 12.0,1,1, 1.130, 10490.189, 424.334, 52885.565 25/03/20,17:04:32,17,08,1, 12.0,1,1, 1.130, 10490.194, 424.336, 52885.569 25/03/20,17:04:32,18,08,1, 12.0,1,1, 1.130, 10490.179, 424.317, 52885.484 25/03/20,17:04:32,19,08,1, 12.0,1,1, 1.130, 10490.194, 424.319, 52885.478 25/03/20,17:04:33,00,07,1, 11.9,1,1, 1.132, 10490.193, 424.319, 52885.478 25/03/20,17:04:33,01,07,1, 11.9,1,1, 1.132, 10490.214, 424.330, 52885.473 25/03/20,17:04:33,02,07,1, 11.9,1,1, 1.132, 10490.176, 424.314, 52885.516 25/03/20,17:04:33,03,07,1, 11.9,1,1, 1.132, 10490.174, 424.316, 52885.542 25/03/20,17:04:33,04,07,1, 11.9,1,1, 1.132, 10490.174, 424.300, 52885.498 25/03/20,17:04:33,05,07,1, 11.9,1,1, 1.132, 10490.186, 424.320, 52885.563 25/03/20,17:04:33,06,07,1, 11.9,1,1, 1.132, 10490.151, 424.303, 52885.450 25/03/20,17:04:33,07,07,1, 11.9,1,1, 1.132, 10490.191, 424.337, 52885.466 25/03/20,17:04:33,08,07,1, 11.9,1,1, 1.132, 10490.194, 424.309, 52885.564 25/03/20,17:04:33,09,07,1, 11.9,1,1, 1.132, 10490.163, 424.312, 52885.508 25/03/20,17:04:33,10,07,1, 11.9,1,1, 1.132, 10490.173, 424.323, 52885.553 25/03/20,17:04:33,11,07,1, 11.9,1,1, 1.132, 10490.160, 424.325, 52885.561 25/03/20,17:04:33,12,07,1, 11.9,1,1, 1.132, 10490.191, 424.308, 52885.454 25/03/20,17:04:33,13,07,1, 11.9,1,1, 1.132, 10490.190, 424.317, 52885.454 25/03/20,17:04:33,14,07,1, 11.9,1,1, 1.132, 10490.162, 424.328, 52885.430 25/03/20,17:04:33,15,07,1, 11.9,1,1, 1.132, 10490.161, 424.330, 52885.430 25/03/20,17:04:33,16,07,1, 11.9,1,1, 1.132, 10490.188, 424.341, 52885.493 25/03/20,17:04:33,17,07,1, 11.9,1,1, 1.132, 10490.173, 424.327, 52885.496 25/03/20,17:04:33,18,07,1, 11.9,1,1, 1.132, 10490.186, 424.335, 52885.463 25/03/20,17:04:33,19,07,1, 11.9,1,1, 1.132, 10490.175, 424.340, 52885.536 25/03/20,17:04:34,00,09,1, 11.9,1,1, 1.126, 10490.168, 424.340, 52885.536 25/03/20,17:04:34,01,09,1, 11.9,1,1, 1.126, 10490.171, 424.318, 52885.452 25/03/20,17:04:34,02,09,1, 11.9,1,1, 1.126, 10490.176, 424.343, 52885.491 25/03/20,17:04:34,03,09,1, 11.9,1,1, 1.126, 10490.173, 424.318, 52885.507 25/03/20,17:04:34,04,09,1, 11.9,1,1, 1.126, 10490.163, 424.325, 52885.525 25/03/20,17:04:34,05,09,1, 11.9,1,1, 1.126, 10490.188, 424.332, 52885.479 25/03/20,17:04:34,06,09,1, 11.9,1,1, 1.126, 10490.168, 424.340, 52885.460 25/03/20,17:04:34,07,09,1, 11.9,1,1, 1.126, 10490.200, 424.317, 52885.467 25/03/20,17:04:34,08,09,1, 11.9,1,1, 1.126, 10490.168, 424.354, 52885.514 25/03/20,17:04:34,09,09,1, 11.9,1,1, 1.126, 10490.191, 424.339, 52885.528 25/03/20,17:04:34,10,09,1, 11.9,1,1, 1.126, 10490.186, 424.343, 52885.531 25/03/20,17:04:34,11,09,1, 11.9,1,1, 1.126, 10490.186, 424.334, 52885.481 25/03/20,17:04:34,12,09,1, 11.9,1,1, 1.126, 10490.174, 424.331, 52885.518 25/03/20,17:04:34,13,09,1, 11.9,1,1, 1.126, 10490.190, 424.330, 52885.519 25/03/20,17:04:34,14,09,1, 11.9,1,1, 1.126, 10490.171, 424.322, 52885.542 25/03/20,17:04:34,15,09,1, 11.9,1,1, 1.126, 10490.168, 424.332, 52885.549 25/03/20,17:04:34,16,09,1, 11.9,1,1, 1.126, 10490.174, 424.353, 52885.771 25/03/20,17:04:34,17,09,1, 11.9,1,1, 1.126, 10490.213, 424.344, 52885.531 25/03/20,17:04:34,18,09,1, 11.9,1,1, 1.126, 10490.214, 424.332, 52885.481 25/03/20,17:04:34,19,09,1, 11.9,1,1, 1.126, 10490.182, 424.339, 52885.424 25/03/20,17:04:35,00,09,1, 11.9,1,1, 1.129, 10490.177, 424.339, 52885.424 25/03/20,17:04:35,01,09,1, 11.9,1,1, 1.129, 10490.179, 424.354, 52885.549 25/03/20,17:04:35,02,09,1, 11.9,1,1, 1.129, 10490.196, 424.331, 52885.508 25/03/20,17:04:35,03,09,1, 11.9,1,1, 1.129, 10490.168, 424.353, 52885.573 25/03/20,17:04:35,04,09,1, 11.9,1,1, 1.129, 10490.187, 424.347, 52885.533 25/03/20,17:04:35,05,09,1, 11.9,1,1, 1.129, 10490.148, 424.349, 52885.524 25/03/20,17:04:35,06,09,1, 11.9,1,1, 1.129, 10490.166, 424.345, 52885.491 25/03/20,17:04:35,07,09,1, 11.9,1,1, 1.129, 10490.168, 424.343, 52885.469 25/03/20,17:04:35,08,09,1, 11.9,1,1, 1.129, 10490.169, 424.360, 52885.499 25/03/20,17:04:35,09,09,1, 11.9,1,1, 1.129, 10490.187, 424.342, 52885.531 25/03/20,17:04:35,10,09,1, 11.9,1,1, 1.129, 10490.169, 424.350, 52885.511 25/03/20,17:04:35,11,09,1, 11.9,1,1, 1.129, 10490.164, 424.352, 52885.592 25/03/20,17:04:35,12,09,1, 11.9,1,1, 1.129, 10490.174, 424.359, 52885.482 25/03/20,17:04:35,13,09,1, 11.9,1,1, 1.129, 10490.194, 424.349, 52885.455 25/03/20,17:04:35,14,09,1, 11.9,1,1, 1.129, 10490.181, 424.349, 52885.475 25/03/20,17:04:35,15,09,1, 11.9,1,1, 1.129, 10490.167, 424.375, 52885.527 25/03/20,17:04:35,16,09,1, 11.9,1,1, 1.129, 10490.165, 424.343, 52885.478 25/03/20,17:04:35,17,09,1, 11.9,1,1, 1.129, 10490.162, 424.376, 52885.574 25/03/20,17:04:35,18,09,1, 11.9,1,1, 1.129, 10490.168, 424.365, 52885.547 25/03/20,17:04:35,19,09,1, 11.9,1,1, 1.129, 10490.152, 424.366, 52885.543 25/03/20,17:04:36,00,08,1, 11.9,1,1, 1.130, 10490.152, 424.366, 52885.543 25/03/20,17:04:36,01,08,1, 11.9,1,1, 1.130, 10490.171, 424.360, 52885.527 25/03/20,17:04:36,02,08,1, 11.9,1,1, 1.130, 10490.168, 424.357, 52885.555 25/03/20,17:04:36,03,08,1, 11.9,1,1, 1.130, 10490.164, 424.352, 52885.569 25/03/20,17:04:36,04,08,1, 11.9,1,1, 1.130, 10490.189, 424.366, 52885.553 25/03/20,17:04:36,05,08,1, 11.9,1,1, 1.130, 10490.171, 424.348, 52885.540 25/03/20,17:04:36,06,08,1, 11.9,1,1, 1.130, 10490.170, 424.361, 52885.539 25/03/20,17:04:36,07,08,1, 11.9,1,1, 1.130, 10490.174, 424.363, 52885.560 25/03/20,17:04:36,08,08,1, 11.9,1,1, 1.130, 10490.183, 424.367, 52885.559 25/03/20,17:04:36,09,08,1, 11.9,1,1, 1.130, 10490.186, 424.332, 52885.613 25/03/20,17:04:36,10,08,1, 11.9,1,1, 1.130, 10490.169, 424.345, 52885.579 25/03/20,17:04:36,11,08,1, 11.9,1,1, 1.130, 10490.174, 424.371, 52885.502 25/03/20,17:04:36,12,08,1, 11.9,1,1, 1.130, 10490.177, 424.355, 52885.571 25/03/20,17:04:36,13,08,1, 11.9,1,1, 1.130, 10490.178, 424.325, 52885.515 25/03/20,17:04:36,14,08,1, 11.9,1,1, 1.130, 10490.143, 424.346, 52885.467 25/03/20,17:04:36,15,08,1, 11.9,1,1, 1.130, 10490.174, 424.371, 52885.551 25/03/20,17:04:36,16,08,1, 11.9,1,1, 1.130, 10490.173, 424.372, 52885.513 25/03/20,17:04:36,17,08,1, 11.9,1,1, 1.130, 10490.169, 424.352, 52885.643 25/03/20,17:04:36,18,08,1, 11.9,1,1, 1.130, 10490.176, 424.336, 52885.539 25/03/20,17:04:36,19,08,1, 11.9,1,1, 1.130, 10490.159, 424.370, 52885.525 25/03/20,17:04:37,00,08,1, 11.8,1,1, 1.126, 10490.152, 424.370, 52885.525 25/03/20,17:04:37,01,08,1, 11.8,1,1, 1.126, 10490.170, 424.382, 52885.532 25/03/20,17:04:37,02,08,1, 11.8,1,1, 1.126, 10490.196, 424.364, 52885.542 25/03/20,17:04:37,03,08,1, 11.8,1,1, 1.126, 10490.185, 424.368, 52885.580 25/03/20,17:04:37,04,08,1, 11.8,1,1, 1.126, 10490.189, 424.365, 52885.541 25/03/20,17:04:37,05,08,1, 11.8,1,1, 1.126, 10490.157, 424.332, 52885.533 25/03/20,17:04:37,06,08,1, 11.8,1,1, 1.126, 10490.181, 424.359, 52885.506 25/03/20,17:04:37,07,08,1, 11.8,1,1, 1.126, 10490.161, 424.351, 52885.545 25/03/20,17:04:37,08,08,1, 11.8,1,1, 1.126, 10490.159, 424.376, 52885.554 25/03/20,17:04:37,09,08,1, 11.8,1,1, 1.126, 10490.164, 424.356, 52885.618 25/03/20,17:04:37,10,08,1, 11.8,1,1, 1.126, 10490.161, 424.349, 52885.602 25/03/20,17:04:37,11,08,1, 11.8,1,1, 1.126, 10490.166, 424.373, 52885.577 25/03/20,17:04:37,12,08,1, 11.8,1,1, 1.126, 10490.196, 424.361, 52885.561 25/03/20,17:04:37,13,08,1, 11.8,1,1, 1.126, 10490.196, 424.353, 52885.526 25/03/20,17:04:37,14,08,1, 11.8,1,1, 1.126, 10490.166, 424.369, 52885.575 25/03/20,17:04:37,15,08,1, 11.8,1,1, 1.126, 10490.179, 424.355, 52885.501 25/03/20,17:04:37,16,08,1, 11.8,1,1, 1.126, 10490.171, 424.367, 52885.547 25/03/20,17:04:37,17,08,1, 11.8,1,1, 1.126, 10490.153, 424.365, 52885.565 25/03/20,17:04:37,18,08,1, 11.8,1,1, 1.126, 10490.193, 424.359, 52885.512 25/03/20,17:04:37,19,08,1, 11.8,1,1, 1.126, 10490.169, 424.358, 52885.556 25/03/20,17:04:38,00,08,1, 11.9,1,1, 1.130, 10490.168, 424.358, 52885.556 25/03/20,17:04:38,01,08,1, 11.9,1,1, 1.130, 10490.154, 424.400, 52885.584 25/03/20,17:04:38,02,08,1, 11.9,1,1, 1.130, 10490.177, 424.382, 52885.623 25/03/20,17:04:38,03,08,1, 11.9,1,1, 1.130, 10490.180, 424.366, 52885.645 25/03/20,17:04:38,04,08,1, 11.9,1,1, 1.130, 10490.189, 424.362, 52885.642 25/03/20,17:04:38,05,08,1, 11.9,1,1, 1.130, 10490.170, 424.372, 52885.596 25/03/20,17:04:38,06,08,1, 11.9,1,1, 1.130, 10490.157, 424.356, 52885.502 25/03/20,17:04:38,07,08,1, 11.9,1,1, 1.130, 10490.202, 424.339, 52885.509 25/03/20,17:04:38,08,08,1, 11.9,1,1, 1.130, 10490.180, 424.383, 52885.610 25/03/20,17:04:38,09,08,1, 11.9,1,1, 1.130, 10490.158, 424.374, 52885.512 25/03/20,17:04:38,10,08,1, 11.9,1,1, 1.130, 10490.175, 424.364, 52885.599 25/03/20,17:04:38,11,08,1, 11.9,1,1, 1.130, 10490.170, 424.364, 52885.557 25/03/20,17:04:38,12,08,1, 11.9,1,1, 1.130, 10490.158, 424.350, 52885.560 25/03/20,17:04:38,13,08,1, 11.9,1,1, 1.130, 10490.186, 424.367, 52885.550 25/03/20,17:04:38,14,08,1, 11.9,1,1, 1.130, 10490.162, 424.371, 52885.535 25/03/20,17:04:38,15,08,1, 11.9,1,1, 1.130, 10490.152, 424.380, 52885.559 25/03/20,17:04:38,16,08,1, 11.9,1,1, 1.130, 10490.199, 424.386, 52885.552 25/03/20,17:04:38,17,08,1, 11.9,1,1, 1.130, 10490.168, 424.372, 52885.540 25/03/20,17:04:38,18,08,1, 11.9,1,1, 1.130, 10490.174, 424.363, 52885.531 25/03/20,17:04:38,19,08,1, 11.9,1,1, 1.130, 10490.161, 424.374, 52885.575 25/03/20,17:04:39,00,08,1, 12.0,1,1, 1.128, 10490.160, 424.374, 52885.575 25/03/20,17:04:39,01,08,1, 12.0,1,1, 1.128, 10490.156, 424.371, 52885.582 25/03/20,17:04:39,02,08,1, 12.0,1,1, 1.128, 10490.163, 424.403, 52885.584 25/03/20,17:04:39,03,08,1, 12.0,1,1, 1.128, 10490.190, 424.373, 52885.510 25/03/20,17:04:39,04,08,1, 12.0,1,1, 1.128, 10490.170, 424.375, 52885.608 25/03/20,17:04:39,05,08,1, 12.0,1,1, 1.128, 10490.187, 424.340, 52885.365 25/03/20,17:04:39,06,08,1, 12.0,1,1, 1.128, 10490.214, 424.358, 52885.535 25/03/20,17:04:39,07,08,1, 12.0,1,1, 1.128, 10490.184, 424.380, 52885.487 25/03/20,17:04:39,08,08,1, 12.0,1,1, 1.128, 10490.196, 424.380, 52885.575 25/03/20,17:04:39,09,08,1, 12.0,1,1, 1.128, 10490.184, 424.402, 52885.592 25/03/20,17:04:39,10,08,1, 12.0,1,1, 1.128, 10490.181, 424.371, 52885.614 25/03/20,17:04:39,11,08,1, 12.0,1,1, 1.128, 10490.145, 424.386, 52885.608 25/03/20,17:04:39,12,08,1, 12.0,1,1, 1.128, 10490.165, 424.381, 52885.613 25/03/20,17:04:39,13,08,1, 12.0,1,1, 1.128, 10490.162, 424.367, 52885.498 25/03/20,17:04:39,14,08,1, 12.0,1,1, 1.128, 10490.149, 424.371, 52885.600 25/03/20,17:04:39,15,08,1, 12.0,1,1, 1.128, 10490.190, 424.363, 52885.540 25/03/20,17:04:39,16,08,1, 12.0,1,1, 1.128, 10490.157, 424.378, 52885.626 25/03/20,17:04:39,17,08,1, 12.0,1,1, 1.128, 10490.157, 424.396, 52885.638 25/03/20,17:04:39,18,08,1, 12.0,1,1, 1.128, 10490.178, 424.379, 52885.457 25/03/20,17:04:39,19,08,1, 12.0,1,1, 1.128, 10490.178, 424.367, 52885.651 25/03/20,17:04:40,00,08,1, 12.0,1,1, 1.131, 10490.177, 424.367, 52885.651 25/03/20,17:04:40,01,08,1, 12.0,1,1, 1.131, 10490.173, 424.382, 52885.626 25/03/20,17:04:40,02,08,1, 12.0,1,1, 1.131, 10490.141, 424.378, 52885.577 25/03/20,17:04:40,03,08,1, 12.0,1,1, 1.131, 10490.151, 424.376, 52885.571 25/03/20,17:04:40,04,08,1, 12.0,1,1, 1.131, 10490.161, 424.383, 52885.575 25/03/20,17:04:40,05,08,1, 12.0,1,1, 1.131, 10490.166, 424.372, 52885.516 25/03/20,17:04:40,06,08,1, 12.0,1,1, 1.131, 10490.173, 424.396, 52885.543 25/03/20,17:04:40,07,08,1, 12.0,1,1, 1.131, 10490.173, 424.378, 52885.471 25/03/20,17:04:40,08,08,1, 12.0,1,1, 1.131, 10490.177, 424.392, 52885.401 25/03/20,17:04:40,09,08,1, 12.0,1,1, 1.131, 10490.154, 424.394, 52885.673 25/03/20,17:04:40,10,08,1, 12.0,1,1, 1.131, 10490.152, 424.362, 52885.649 25/03/20,17:04:40,11,08,1, 12.0,1,1, 1.131, 10490.172, 424.395, 52885.570 25/03/20,17:04:40,12,08,1, 12.0,1,1, 1.131, 10490.138, 424.405, 52885.618 25/03/20,17:04:40,13,08,1, 12.0,1,1, 1.131, 10490.160, 424.393, 52885.608 25/03/20,17:04:40,14,08,1, 12.0,1,1, 1.131, 10490.145, 424.395, 52885.544 25/03/20,17:04:40,15,08,1, 12.0,1,1, 1.131, 10490.152, 424.394, 52885.559 25/03/20,17:04:40,16,08,1, 12.0,1,1, 1.131, 10490.185, 424.377, 52885.579 25/03/20,17:04:40,17,08,1, 12.0,1,1, 1.131, 10490.171, 424.399, 52885.622 25/03/20,17:04:40,18,08,1, 12.0,1,1, 1.131, 10490.164, 424.387, 52885.677 25/03/20,17:04:40,19,08,1, 12.0,1,1, 1.131, 10490.160, 424.410, 52885.634 25/03/20,17:04:41,00,08,1, 11.9,1,1, 1.132, 10490.152, 424.410, 52885.634 25/03/20,17:04:41,01,08,1, 11.9,1,1, 1.132, 10490.182, 424.372, 52885.596 25/03/20,17:04:41,02,08,1, 11.9,1,1, 1.132, 10490.186, 424.407, 52885.582 25/03/20,17:04:41,03,08,1, 11.9,1,1, 1.132, 10490.154, 424.393, 52885.621 25/03/20,17:04:41,04,08,1, 11.9,1,1, 1.132, 10490.151, 424.407, 52885.618 25/03/20,17:04:41,05,08,1, 11.9,1,1, 1.132, 10490.168, 424.405, 52885.641 25/03/20,17:04:41,06,08,1, 11.9,1,1, 1.132, 10490.157, 424.397, 52885.626 25/03/20,17:04:41,07,08,1, 11.9,1,1, 1.132, 10490.158, 424.387, 52885.537 25/03/20,17:04:41,08,08,1, 11.9,1,1, 1.132, 10490.162, 424.415, 52885.586 25/03/20,17:04:41,09,08,1, 11.9,1,1, 1.132, 10490.179, 424.387, 52885.594 25/03/20,17:04:41,10,08,1, 11.9,1,1, 1.132, 10490.149, 424.409, 52885.643 25/03/20,17:04:41,11,08,1, 11.9,1,1, 1.132, 10490.167, 424.372, 52885.642 25/03/20,17:04:41,12,08,1, 11.9,1,1, 1.132, 10490.147, 424.378, 52885.578 25/03/20,17:04:41,13,08,1, 11.9,1,1, 1.132, 10490.136, 424.389, 52885.573 25/03/20,17:04:41,14,08,1, 11.9,1,1, 1.132, 10490.150, 424.405, 52885.642 25/03/20,17:04:41,15,08,1, 11.9,1,1, 1.132, 10490.150, 424.411, 52885.601 25/03/20,17:04:41,16,08,1, 11.9,1,1, 1.132, 10490.141, 424.395, 52885.602 25/03/20,17:04:41,17,08,1, 11.9,1,1, 1.132, 10490.161, 424.394, 52885.645 25/03/20,17:04:41,18,08,1, 11.9,1,1, 1.132, 10490.149, 424.409, 52885.645 25/03/20,17:04:41,19,08,1, 11.9,1,1, 1.132, 10490.150, 424.395, 52885.575 25/03/20,17:04:42,00,08,1, 12.0,1,1, 1.130, 10490.143, 424.395, 52885.575 25/03/20,17:04:42,01,08,1, 12.0,1,1, 1.130, 10490.139, 424.407, 52885.635 25/03/20,17:04:42,02,08,1, 12.0,1,1, 1.130, 10490.136, 424.414, 52885.622 25/03/20,17:04:42,03,08,1, 12.0,1,1, 1.130, 10490.148, 424.403, 52885.625 25/03/20,17:04:42,04,08,1, 12.0,1,1, 1.130, 10490.146, 424.401, 52885.708 25/03/20,17:04:42,05,08,1, 12.0,1,1, 1.130, 10490.125, 424.415, 52885.631 25/03/20,17:04:42,06,08,1, 12.0,1,1, 1.130, 10490.147, 424.402, 52885.606 25/03/20,17:04:42,07,08,1, 12.0,1,1, 1.130, 10490.140, 424.391, 52885.633 25/03/20,17:04:42,08,08,1, 12.0,1,1, 1.130, 10490.148, 424.395, 52885.613 25/03/20,17:04:42,09,08,1, 12.0,1,1, 1.130, 10490.165, 424.405, 52885.656 25/03/20,17:04:42,10,08,1, 12.0,1,1, 1.130, 10490.159, 424.378, 52885.651 25/03/20,17:04:42,11,08,1, 12.0,1,1, 1.130, 10490.134, 424.399, 52885.696 25/03/20,17:04:42,12,08,1, 12.0,1,1, 1.130, 10490.148, 424.406, 52885.652 25/03/20,17:04:42,13,08,1, 12.0,1,1, 1.130, 10490.138, 424.423, 52885.668 25/03/20,17:04:42,14,08,1, 12.0,1,1, 1.130, 10490.116, 424.401, 52885.660 25/03/20,17:04:42,15,08,1, 12.0,1,1, 1.130, 10490.131, 424.414, 52885.598 25/03/20,17:04:42,16,08,1, 12.0,1,1, 1.130, 10490.138, 424.425, 52885.682 25/03/20,17:04:42,17,08,1, 12.0,1,1, 1.130, 10490.136, 424.425, 52885.733 25/03/20,17:04:42,18,08,1, 12.0,1,1, 1.130, 10490.146, 424.440, 52885.701 25/03/20,17:04:42,19,08,1, 12.0,1,1, 1.130, 10490.134, 424.430, 52885.596 25/03/20,17:04:43,00,08,1, 11.9,1,1, 1.130, 10490.127, 424.430, 52885.596 25/03/20,17:04:43,01,08,1, 11.9,1,1, 1.130, 10490.140, 424.429, 52885.636 25/03/20,17:04:43,02,08,1, 11.9,1,1, 1.130, 10490.138, 424.413, 52885.647 25/03/20,17:04:43,03,08,1, 11.9,1,1, 1.130, 10490.159, 424.416, 52885.626 25/03/20,17:04:43,04,08,1, 11.9,1,1, 1.130, 10490.128, 424.424, 52885.619 25/03/20,17:04:43,05,08,1, 11.9,1,1, 1.130, 10490.142, 424.426, 52885.683 25/03/20,17:04:43,06,08,1, 11.9,1,1, 1.130, 10490.125, 424.424, 52885.647 25/03/20,17:04:43,07,08,1, 11.9,1,1, 1.130, 10490.136, 424.430, 52885.619 25/03/20,17:04:43,08,08,1, 11.9,1,1, 1.130, 10490.152, 424.399, 52885.595 25/03/20,17:04:43,09,08,1, 11.9,1,1, 1.130, 10490.144, 424.428, 52885.601 25/03/20,17:04:43,10,08,1, 11.9,1,1, 1.130, 10490.151, 424.431, 52885.675 25/03/20,17:04:43,11,08,1, 11.9,1,1, 1.130, 10490.128, 424.416, 52885.701 25/03/20,17:04:43,12,08,1, 11.9,1,1, 1.130, 10490.152, 424.421, 52885.649 25/03/20,17:04:43,13,08,1, 11.9,1,1, 1.130, 10490.144, 424.438, 52885.642 25/03/20,17:04:43,14,08,1, 11.9,1,1, 1.130, 10490.130, 424.425, 52885.623 25/03/20,17:04:43,15,08,1, 11.9,1,1, 1.130, 10490.143, 424.432, 52885.631 25/03/20,17:04:43,16,08,1, 11.9,1,1, 1.130, 10490.140, 424.450, 52885.644 25/03/20,17:04:43,17,08,1, 11.9,1,1, 1.130, 10490.145, 424.439, 52885.621 25/03/20,17:04:43,18,08,1, 11.9,1,1, 1.130, 10490.139, 424.426, 52885.619 25/03/20,17:04:43,19,08,1, 11.9,1,1, 1.130, 10490.158, 424.413, 52885.657 25/03/20,17:04:44,00,08,1, 11.8,1,1, 1.126, 10490.152, 424.413, 52885.657 25/03/20,17:04:44,01,08,1, 11.8,1,1, 1.126, 10490.139, 424.437, 52885.532 25/03/20,17:04:44,02,08,1, 11.8,1,1, 1.126, 10490.142, 424.425, 52885.636 25/03/20,17:04:44,03,08,1, 11.8,1,1, 1.126, 10490.151, 424.444, 52885.681 25/03/20,17:04:44,04,08,1, 11.8,1,1, 1.126, 10490.138, 424.453, 52885.696 25/03/20,17:04:44,05,08,1, 11.8,1,1, 1.126, 10490.151, 424.440, 52885.675 25/03/20,17:04:44,06,08,1, 11.8,1,1, 1.126, 10490.125, 424.463, 52885.649 25/03/20,17:04:44,07,08,1, 11.8,1,1, 1.126, 10490.143, 424.433, 52885.560 25/03/20,17:04:44,08,08,1, 11.8,1,1, 1.126, 10490.140, 424.454, 52885.611 25/03/20,17:04:44,09,08,1, 11.8,1,1, 1.126, 10490.165, 424.433, 52885.587 25/03/20,17:04:44,10,08,1, 11.8,1,1, 1.126, 10490.145, 424.436, 52885.648 25/03/20,17:04:44,11,08,1, 11.8,1,1, 1.126, 10490.148, 424.461, 52885.692 25/03/20,17:04:44,12,08,1, 11.8,1,1, 1.126, 10490.142, 424.429, 52885.632 25/03/20,17:04:44,13,08,1, 11.8,1,1, 1.126, 10490.138, 424.438, 52885.684 25/03/20,17:04:44,14,08,1, 11.8,1,1, 1.126, 10490.152, 424.438, 52885.678 25/03/20,17:04:44,15,08,1, 11.8,1,1, 1.126, 10490.134, 424.452, 52885.645 25/03/20,17:04:44,16,08,1, 11.8,1,1, 1.126, 10490.121, 424.454, 52885.666 25/03/20,17:04:44,17,08,1, 11.8,1,1, 1.126, 10490.138, 424.460, 52885.691 25/03/20,17:04:44,18,08,1, 11.8,1,1, 1.126, 10490.140, 424.450, 52885.714 25/03/20,17:04:44,19,08,1, 11.8,1,1, 1.126, 10490.133, 424.473, 52885.702 25/03/20,17:04:45,00,08,1, 11.9,1,1, 1.132, 10490.127, 424.473, 52885.702 25/03/20,17:04:45,01,08,1, 11.9,1,1, 1.132, 10490.136, 424.452, 52885.663 25/03/20,17:04:45,02,08,1, 11.9,1,1, 1.132, 10490.143, 424.449, 52885.678 25/03/20,17:04:45,03,08,1, 11.9,1,1, 1.132, 10490.138, 424.465, 52885.725 25/03/20,17:04:45,04,08,1, 11.9,1,1, 1.132, 10490.111, 424.467, 52885.723 25/03/20,17:04:45,05,08,1, 11.9,1,1, 1.132, 10490.115, 424.457, 52885.577 25/03/20,17:04:45,06,08,1, 11.9,1,1, 1.132, 10490.120, 424.464, 52885.722 25/03/20,17:04:45,07,08,1, 11.9,1,1, 1.132, 10490.114, 424.446, 52885.676 25/03/20,17:04:45,08,08,1, 11.9,1,1, 1.132, 10490.129, 424.452, 52885.678 25/03/20,17:04:45,09,08,1, 11.9,1,1, 1.132, 10490.134, 424.446, 52885.685 25/03/20,17:04:45,10,08,1, 11.9,1,1, 1.132, 10490.155, 424.439, 52885.684 25/03/20,17:04:45,11,08,1, 11.9,1,1, 1.132, 10490.140, 424.446, 52885.652 25/03/20,17:04:45,12,08,1, 11.9,1,1, 1.132, 10490.141, 424.465, 52885.702 25/03/20,17:04:45,13,08,1, 11.9,1,1, 1.132, 10490.131, 424.455, 52885.659 25/03/20,17:04:45,14,08,1, 11.9,1,1, 1.132, 10490.135, 424.435, 52885.667 25/03/20,17:04:45,15,08,1, 11.9,1,1, 1.132, 10490.157, 424.455, 52885.694 25/03/20,17:04:45,16,08,1, 11.9,1,1, 1.132, 10490.141, 424.463, 52885.658 25/03/20,17:04:45,17,08,1, 11.9,1,1, 1.132, 10490.144, 424.432, 52885.663 25/03/20,17:04:45,18,08,1, 11.9,1,1, 1.132, 10490.147, 424.455, 52885.682 25/03/20,17:04:45,19,08,1, 11.9,1,1, 1.132, 10490.154, 424.477, 52885.694 25/03/20,17:04:46,00,08,1, 11.9,1,1, 1.126, 10490.152, 424.477, 52885.694 25/03/20,17:04:46,01,08,1, 11.9,1,1, 1.126, 10490.141, 424.445, 52885.628 25/03/20,17:04:46,02,08,1, 11.9,1,1, 1.126, 10490.142, 424.459, 52885.621 25/03/20,17:04:46,03,08,1, 11.9,1,1, 1.126, 10490.127, 424.468, 52885.673 25/03/20,17:04:46,04,08,1, 11.9,1,1, 1.126, 10490.154, 424.458, 52885.664 25/03/20,17:04:46,05,08,1, 11.9,1,1, 1.126, 10490.149, 424.451, 52885.658 25/03/20,17:04:46,06,08,1, 11.9,1,1, 1.126, 10490.123, 424.460, 52885.672 25/03/20,17:04:46,07,08,1, 11.9,1,1, 1.126, 10490.145, 424.463, 52885.639 25/03/20,17:04:46,08,08,1, 11.9,1,1, 1.126, 10490.121, 424.496, 52885.681 25/03/20,17:04:46,09,08,1, 11.9,1,1, 1.126, 10490.138, 424.467, 52885.684 25/03/20,17:04:46,10,08,1, 11.9,1,1, 1.126, 10490.148, 424.464, 52885.680 25/03/20,17:04:46,11,08,1, 11.9,1,1, 1.126, 10490.128, 424.471, 52885.654 25/03/20,17:04:46,12,08,1, 11.9,1,1, 1.126, 10490.103, 424.473, 52885.672 25/03/20,17:04:46,13,08,1, 11.9,1,1, 1.126, 10490.130, 424.472, 52885.682 25/03/20,17:04:46,14,08,1, 11.9,1,1, 1.126, 10490.139, 424.467, 52885.613 25/03/20,17:04:46,15,08,1, 11.9,1,1, 1.126, 10490.121, 424.466, 52885.710 25/03/20,17:04:46,16,08,1, 11.9,1,1, 1.126, 10490.132, 424.483, 52885.702 25/03/20,17:04:46,17,08,1, 11.9,1,1, 1.126, 10490.123, 424.494, 52885.711 25/03/20,17:04:46,18,08,1, 11.9,1,1, 1.126, 10490.124, 424.499, 52885.701 25/03/20,17:04:46,19,08,1, 11.9,1,1, 1.126, 10490.131, 424.473, 52885.663 25/03/20,17:04:47,00,08,1, 11.9,1,1, 1.127, 10490.127, 424.473, 52885.663 25/03/20,17:04:47,01,08,1, 11.9,1,1, 1.127, 10490.105, 424.487, 52885.725 25/03/20,17:04:47,02,08,1, 11.9,1,1, 1.127, 10490.128, 424.463, 52885.640 25/03/20,17:04:47,03,08,1, 11.9,1,1, 1.127, 10490.130, 424.518, 52885.769 25/03/20,17:04:47,04,08,1, 11.9,1,1, 1.127, 10490.113, 424.521, 52885.728 25/03/20,17:04:47,05,08,1, 11.9,1,1, 1.127, 10490.125, 424.480, 52885.687 25/03/20,17:04:47,06,08,1, 11.9,1,1, 1.127, 10490.139, 424.492, 52885.672 25/03/20,17:04:47,07,08,1, 11.9,1,1, 1.127, 10490.139, 424.481, 52885.682 25/03/20,17:04:47,08,08,1, 11.9,1,1, 1.127, 10490.119, 424.506, 52885.708 25/03/20,17:04:47,09,08,1, 11.9,1,1, 1.127, 10490.121, 424.493, 52885.665 25/03/20,17:04:47,10,08,1, 11.9,1,1, 1.127, 10490.150, 424.474, 52885.771 25/03/20,17:04:47,11,08,1, 11.9,1,1, 1.127, 10490.110, 424.480, 52885.714 25/03/20,17:04:47,12,08,1, 11.9,1,1, 1.127, 10490.158, 424.489, 52885.708 25/03/20,17:04:47,13,08,1, 11.9,1,1, 1.127, 10490.132, 424.503, 52885.663 25/03/20,17:04:47,14,08,1, 11.9,1,1, 1.127, 10490.139, 424.489, 52885.679 25/03/20,17:04:47,15,08,1, 11.9,1,1, 1.127, 10490.132, 424.499, 52885.706 25/03/20,17:04:47,16,08,1, 11.9,1,1, 1.127, 10490.140, 424.517, 52885.771 25/03/20,17:04:47,17,08,1, 11.9,1,1, 1.127, 10490.147, 424.494, 52885.715 25/03/20,17:04:47,18,08,1, 11.9,1,1, 1.127, 10490.112, 424.514, 52885.738 25/03/20,17:04:47,19,08,1, 11.9,1,1, 1.127, 10490.130, 424.498, 52885.685 25/03/20,17:04:48,00,08,1, 11.9,1,1, 1.128, 10490.127, 424.498, 52885.685 25/03/20,17:04:48,01,08,1, 11.9,1,1, 1.128, 10490.153, 424.508, 52885.716 25/03/20,17:04:48,02,08,1, 11.9,1,1, 1.128, 10490.115, 424.515, 52885.716 25/03/20,17:04:48,03,08,1, 11.9,1,1, 1.128, 10490.142, 424.523, 52885.729 25/03/20,17:04:48,04,08,1, 11.9,1,1, 1.128, 10490.110, 424.507, 52885.688 25/03/20,17:04:48,05,08,1, 11.9,1,1, 1.128, 10490.126, 424.511, 52885.651 25/03/20,17:04:48,06,08,1, 11.9,1,1, 1.128, 10490.107, 424.535, 52885.750 25/03/20,17:04:48,07,08,1, 11.9,1,1, 1.128, 10490.122, 424.507, 52885.511 25/03/20,17:04:48,08,08,1, 11.9,1,1, 1.128, 10490.116, 424.512, 52885.755 25/03/20,17:04:48,09,08,1, 11.9,1,1, 1.128, 10490.122, 424.519, 52885.725 25/03/20,17:04:48,10,08,1, 11.9,1,1, 1.128, 10490.130, 424.503, 52885.716 25/03/20,17:04:48,11,08,1, 11.9,1,1, 1.128, 10490.105, 424.519, 52885.733 25/03/20,17:04:48,12,08,1, 11.9,1,1, 1.128, 10490.103, 424.530, 52885.747 25/03/20,17:04:48,13,08,1, 11.9,1,1, 1.128, 10490.104, 424.524, 52885.706 25/03/20,17:04:48,14,08,1, 11.9,1,1, 1.128, 10490.108, 424.522, 52885.712 25/03/20,17:04:48,15,08,1, 11.9,1,1, 1.128, 10490.143, 424.518, 52885.735 25/03/20,17:04:48,16,08,1, 11.9,1,1, 1.128, 10490.094, 424.539, 52885.722 25/03/20,17:04:48,17,08,1, 11.9,1,1, 1.128, 10490.105, 424.547, 52885.685 25/03/20,17:04:48,18,08,1, 11.9,1,1, 1.128, 10490.119, 424.525, 52885.721 25/03/20,17:04:48,19,08,1, 11.9,1,1, 1.128, 10490.114, 424.512, 52885.715 25/03/20,17:04:49,00,08,1, 12.0,1,1, 1.125, 10490.110, 424.512, 52885.715 25/03/20,17:04:49,01,08,1, 12.0,1,1, 1.125, 10490.105, 424.517, 52885.767 25/03/20,17:04:49,02,08,1, 12.0,1,1, 1.125, 10490.117, 424.552, 52885.767 25/03/20,17:04:49,03,08,1, 12.0,1,1, 1.125, 10490.093, 424.516, 52885.716 25/03/20,17:04:49,04,08,1, 12.0,1,1, 1.125, 10490.110, 424.510, 52885.785 25/03/20,17:04:49,05,08,1, 12.0,1,1, 1.125, 10490.088, 424.538, 52885.711 25/03/20,17:04:49,06,08,1, 12.0,1,1, 1.125, 10490.122, 424.522, 52885.737 25/03/20,17:04:49,07,08,1, 12.0,1,1, 1.125, 10490.087, 424.538, 52885.648 25/03/20,17:04:49,08,08,1, 12.0,1,1, 1.125, 10490.096, 424.508, 52885.690 25/03/20,17:04:49,09,08,1, 12.0,1,1, 1.125, 10490.089, 424.514, 52885.685 25/03/20,17:04:49,10,08,1, 12.0,1,1, 1.125, 10490.088, 424.521, 52885.777 25/03/20,17:04:49,11,08,1, 12.0,1,1, 1.125, 10490.080, 424.513, 52885.707 25/03/20,17:04:49,12,08,1, 12.0,1,1, 1.125, 10490.084, 424.521, 52885.784 25/03/20,17:04:49,13,08,1, 12.0,1,1, 1.125, 10490.103, 424.571, 52885.744 25/03/20,17:04:49,14,08,1, 12.0,1,1, 1.125, 10490.097, 424.532, 52885.699 25/03/20,17:04:49,15,08,1, 12.0,1,1, 1.125, 10490.067, 424.529, 52885.814 25/03/20,17:04:49,16,08,1, 12.0,1,1, 1.125, 10490.088, 424.550, 52885.722 25/03/20,17:04:49,17,08,1, 12.0,1,1, 1.125, 10490.088, 424.539, 52885.727 25/03/20,17:04:49,18,08,1, 12.0,1,1, 1.125, 10490.086, 424.548, 52885.740 25/03/20,17:04:49,19,08,1, 12.0,1,1, 1.125, 10490.098, 424.552, 52885.772 25/03/20,17:04:50,00,08,1, 12.0,1,1, 1.132, 10490.093, 424.552, 52885.772 25/03/20,17:04:50,01,08,1, 12.0,1,1, 1.132, 10490.084, 424.557, 52885.754 25/03/20,17:04:50,02,08,1, 12.0,1,1, 1.132, 10490.124, 424.531, 52885.750 25/03/20,17:04:50,03,08,1, 12.0,1,1, 1.132, 10490.081, 424.547, 52885.736 25/03/20,17:04:50,04,08,1, 12.0,1,1, 1.132, 10490.086, 424.560, 52885.710 25/03/20,17:04:50,05,08,1, 12.0,1,1, 1.132, 10490.098, 424.540, 52885.737 25/03/20,17:04:50,06,08,1, 12.0,1,1, 1.132, 10490.088, 424.550, 52885.679 25/03/20,17:04:50,07,08,1, 12.0,1,1, 1.132, 10490.085, 424.528, 52885.612 25/03/20,17:04:50,08,08,1, 12.0,1,1, 1.132, 10490.087, 424.532, 52885.755 25/03/20,17:04:50,09,08,1, 12.0,1,1, 1.132, 10490.094, 424.547, 52885.755 25/03/20,17:04:50,10,08,1, 12.0,1,1, 1.132, 10490.083, 424.544, 52885.768 25/03/20,17:04:50,11,08,1, 12.0,1,1, 1.132, 10490.100, 424.537, 52885.714 25/03/20,17:04:50,12,08,1, 12.0,1,1, 1.132, 10490.079, 424.523, 52885.716 25/03/20,17:04:50,13,08,1, 12.0,1,1, 1.132, 10490.077, 424.550, 52885.734 25/03/20,17:04:50,14,08,1, 12.0,1,1, 1.132, 10490.062, 424.580, 52885.775 25/03/20,17:04:50,15,08,1, 12.0,1,1, 1.132, 10490.058, 424.569, 52885.710 25/03/20,17:04:50,16,08,1, 12.0,1,1, 1.132, 10490.092, 424.588, 52885.802 25/03/20,17:04:50,17,08,1, 12.0,1,1, 1.132, 10490.061, 424.568, 52885.721 25/03/20,17:04:50,18,08,1, 12.0,1,1, 1.132, 10490.069, 424.561, 52885.779 25/03/20,17:04:50,19,08,1, 12.0,1,1, 1.132, 10490.095, 424.585, 52885.594 25/03/20,17:04:51,00,07,1, 11.9,1,1, 1.132, 10490.093, 424.585, 52885.594 25/03/20,17:04:51,01,07,1, 11.9,1,1, 1.132, 10490.057, 424.581, 52885.814 25/03/20,17:04:51,02,07,1, 11.9,1,1, 1.132, 10490.082, 424.561, 52885.759 25/03/20,17:04:51,03,07,1, 11.9,1,1, 1.132, 10490.049, 424.588, 52885.781 25/03/20,17:04:51,04,07,1, 11.9,1,1, 1.132, 10490.088, 424.572, 52885.788 25/03/20,17:04:51,05,07,1, 11.9,1,1, 1.132, 10490.065, 424.595, 52885.875 25/03/20,17:04:51,06,07,1, 11.9,1,1, 1.132, 10490.090, 424.577, 52885.854 25/03/20,17:04:51,07,07,1, 11.9,1,1, 1.132, 10490.022, 424.591, 52885.783 25/03/20,17:04:51,08,07,1, 11.9,1,1, 1.132, 10490.076, 424.569, 52885.572 25/03/20,17:04:51,09,07,1, 11.9,1,1, 1.132, 10490.081, 424.578, 52885.757 25/03/20,17:04:51,10,07,1, 11.9,1,1, 1.132, 10490.061, 424.604, 52885.825 25/03/20,17:04:51,11,07,1, 11.9,1,1, 1.132, 10490.051, 424.601, 52885.748 25/03/20,17:04:51,12,07,1, 11.9,1,1, 1.132, 10490.084, 424.578, 52885.740 25/03/20,17:04:51,13,07,1, 11.9,1,1, 1.132, 10490.057, 424.589, 52885.710 25/03/20,17:04:51,14,07,1, 11.9,1,1, 1.132, 10490.053, 424.587, 52885.798 25/03/20,17:04:51,15,07,1, 11.9,1,1, 1.132, 10490.076, 424.574, 52885.710 25/03/20,17:04:51,16,07,1, 11.9,1,1, 1.132, 10490.041, 424.587, 52885.711 25/03/20,17:04:51,17,07,1, 11.9,1,1, 1.132, 10490.069, 424.586, 52885.752 25/03/20,17:04:51,18,07,1, 11.9,1,1, 1.132, 10490.065, 424.591, 52885.688 25/03/20,17:04:51,19,07,1, 11.9,1,1, 1.132, 10490.019, 424.585, 52885.820 25/03/20,17:04:52,00,08,1, 11.9,1,1, 1.129, 10490.018, 424.585, 52885.820 25/03/20,17:04:52,01,08,1, 11.9,1,1, 1.129, 10490.031, 424.598, 52885.672 25/03/20,17:04:52,02,08,1, 11.9,1,1, 1.129, 10490.077, 424.588, 52885.696 25/03/20,17:04:52,03,08,1, 11.9,1,1, 1.129, 10490.080, 424.599, 52885.748 25/03/20,17:04:52,04,08,1, 11.9,1,1, 1.129, 10490.062, 424.582, 52885.833 25/03/20,17:04:52,05,08,1, 11.9,1,1, 1.129, 10490.054, 424.601, 52885.738 25/03/20,17:04:52,06,08,1, 11.9,1,1, 1.129, 10490.061, 424.579, 52885.754 25/03/20,17:04:52,07,08,1, 11.9,1,1, 1.129, 10490.064, 424.583, 52885.749 25/03/20,17:04:52,08,08,1, 11.9,1,1, 1.129, 10490.059, 424.617, 52885.672 25/03/20,17:04:52,09,08,1, 11.9,1,1, 1.129, 10490.067, 424.613, 52885.707 25/03/20,17:04:52,10,08,1, 11.9,1,1, 1.129, 10490.072, 424.625, 52885.794 25/03/20,17:04:52,11,08,1, 11.9,1,1, 1.129, 10490.029, 424.609, 52885.736 25/03/20,17:04:52,12,08,1, 11.9,1,1, 1.129, 10490.039, 424.602, 52885.756 25/03/20,17:04:52,13,08,1, 11.9,1,1, 1.129, 10490.075, 424.595, 52885.665 25/03/20,17:04:52,14,08,1, 11.9,1,1, 1.129, 10490.044, 424.597, 52885.721 25/03/20,17:04:52,15,08,1, 11.9,1,1, 1.129, 10490.035, 424.616, 52885.755 25/03/20,17:04:52,16,08,1, 11.9,1,1, 1.129, 10490.086, 424.637, 52885.773 25/03/20,17:04:52,17,08,1, 11.9,1,1, 1.129, 10490.023, 424.624, 52885.822 25/03/20,17:04:52,18,08,1, 11.9,1,1, 1.129, 10490.038, 424.651, 52885.786 25/03/20,17:04:52,19,08,1, 11.9,1,1, 1.129, 10490.051, 424.617, 52885.758 25/03/20,17:04:53,00,07,1, 11.9,1,1, 1.129, 10490.043, 424.617, 52885.758 25/03/20,17:04:53,01,07,1, 11.9,1,1, 1.129, 10490.051, 424.612, 52885.732 25/03/20,17:04:53,02,07,1, 11.9,1,1, 1.129, 10490.047, 424.619, 52885.739 25/03/20,17:04:53,03,07,1, 11.9,1,1, 1.129, 10490.063, 424.626, 52885.776 25/03/20,17:04:53,04,07,1, 11.9,1,1, 1.129, 10490.039, 424.622, 52885.810 25/03/20,17:04:53,05,07,1, 11.9,1,1, 1.129, 10490.059, 424.625, 52885.720 25/03/20,17:04:53,06,07,1, 11.9,1,1, 1.129, 10490.046, 424.617, 52885.724 25/03/20,17:04:53,07,07,1, 11.9,1,1, 1.129, 10490.023, 424.614, 52885.758 25/03/20,17:04:53,08,07,1, 11.9,1,1, 1.129, 10490.065, 424.603, 52885.793 25/03/20,17:04:53,09,07,1, 11.9,1,1, 1.129, 10490.038, 424.630, 52885.746 25/03/20,17:04:53,10,07,1, 11.9,1,1, 1.129, 10490.013, 424.617, 52885.770 25/03/20,17:04:53,11,07,1, 11.9,1,1, 1.129, 10490.039, 424.639, 52885.789 25/03/20,17:04:53,12,07,1, 11.9,1,1, 1.129, 10490.048, 424.631, 52885.785 25/03/20,17:04:53,13,07,1, 11.9,1,1, 1.129, 10490.021, 424.657, 52885.815 25/03/20,17:04:53,14,07,1, 11.9,1,1, 1.129, 10490.032, 424.619, 52885.724 25/03/20,17:04:53,15,07,1, 11.9,1,1, 1.129, 10490.024, 424.652, 52885.771 25/03/20,17:04:53,16,07,1, 11.9,1,1, 1.129, 10490.012, 424.650, 52885.699 25/03/20,17:04:53,17,07,1, 11.9,1,1, 1.129, 10490.044, 424.638, 52885.733 25/03/20,17:04:53,18,07,1, 11.9,1,1, 1.129, 10490.036, 424.598, 52885.765 25/03/20,17:04:53,19,07,1, 11.9,1,1, 1.129, 10490.019, 424.643, 52885.808 25/03/20,17:04:54,00,07,1, 11.9,1,1, 1.128, 10490.018, 424.643, 52885.808 25/03/20,17:04:54,01,07,1, 11.9,1,1, 1.128, 10490.037, 424.629, 52885.731 25/03/20,17:04:54,02,07,1, 11.9,1,1, 1.128, 10490.037, 424.644, 52885.744 25/03/20,17:04:54,03,07,1, 11.9,1,1, 1.128, 10490.024, 424.637, 52885.778 25/03/20,17:04:54,04,07,1, 11.9,1,1, 1.128, 10490.035, 424.658, 52885.803 25/03/20,17:04:54,05,07,1, 11.9,1,1, 1.128, 10490.036, 424.637, 52885.734 25/03/20,17:04:54,06,07,1, 11.9,1,1, 1.128, 10490.026, 424.657, 52885.766 25/03/20,17:04:54,07,07,1, 11.9,1,1, 1.128, 10490.016, 424.668, 52885.788 25/03/20,17:04:54,08,07,1, 11.9,1,1, 1.128, 10490.017, 424.654, 52885.804 25/03/20,17:04:54,09,07,1, 11.9,1,1, 1.128, 10490.037, 424.671, 52885.809 25/03/20,17:04:54,10,07,1, 11.9,1,1, 1.128, 10490.045, 424.650, 52885.824 25/03/20,17:04:54,11,07,1, 11.9,1,1, 1.128, 10490.031, 424.658, 52885.806 25/03/20,17:04:54,12,07,1, 11.9,1,1, 1.128, 10490.027, 424.635, 52885.792 25/03/20,17:04:54,13,07,1, 11.9,1,1, 1.128, 10490.040, 424.647, 52885.780 25/03/20,17:04:54,14,07,1, 11.9,1,1, 1.128, 10490.044, 424.664, 52885.803 25/03/20,17:04:54,15,07,1, 11.9,1,1, 1.128, 10490.024, 424.652, 52885.795 25/03/20,17:04:54,16,07,1, 11.9,1,1, 1.128, 10490.031, 424.632, 52885.814 25/03/20,17:04:54,17,07,1, 11.9,1,1, 1.128, 10490.032, 424.652, 52885.822 25/03/20,17:04:54,18,07,1, 11.9,1,1, 1.128, 10490.016, 424.650, 52885.829 25/03/20,17:04:54,19,07,1, 11.9,1,1, 1.128, 10490.012, 424.645, 52885.751 25/03/20,17:04:55,00,07,1, 11.9,1,1, 1.128, 10490.010, 424.645, 52885.751 25/03/20,17:04:55,01,07,1, 11.9,1,1, 1.128, 10490.026, 424.678, 52885.769 25/03/20,17:04:55,02,07,1, 11.9,1,1, 1.128, 10490.023, 424.675, 52885.793 25/03/20,17:04:55,03,07,1, 11.9,1,1, 1.128, 10490.013, 424.661, 52885.850 25/03/20,17:04:55,04,07,1, 11.9,1,1, 1.128, 10490.034, 424.680, 52885.742 25/03/20,17:04:55,05,07,1, 11.9,1,1, 1.128, 10490.015, 424.674, 52885.740 25/03/20,17:04:55,06,07,1, 11.9,1,1, 1.128, 10490.034, 424.651, 52885.761 25/03/20,17:04:55,07,07,1, 11.9,1,1, 1.128, 10489.988, 424.667, 52885.752 25/03/20,17:04:55,08,07,1, 11.9,1,1, 1.128, 10490.018, 424.684, 52885.763 25/03/20,17:04:55,09,07,1, 11.9,1,1, 1.128, 10489.987, 424.657, 52885.767 25/03/20,17:04:55,10,07,1, 11.9,1,1, 1.128, 10490.006, 424.667, 52885.820 25/03/20,17:04:55,11,07,1, 11.9,1,1, 1.128, 10490.027, 424.685, 52885.841 25/03/20,17:04:55,12,07,1, 11.9,1,1, 1.128, 10490.009, 424.674, 52885.704 25/03/20,17:04:55,13,07,1, 11.9,1,1, 1.128, 10490.031, 424.700, 52885.799 25/03/20,17:04:55,14,07,1, 11.9,1,1, 1.128, 10490.014, 424.686, 52885.806 25/03/20,17:04:55,15,07,1, 11.9,1,1, 1.128, 10490.029, 424.669, 52885.802 25/03/20,17:04:55,16,07,1, 11.9,1,1, 1.128, 10490.008, 424.680, 52885.816 25/03/20,17:04:55,17,07,1, 11.9,1,1, 1.128, 10490.021, 424.682, 52885.838 25/03/20,17:04:55,18,07,1, 11.9,1,1, 1.128, 10490.032, 424.692, 52885.828 25/03/20,17:04:55,19,07,1, 11.9,1,1, 1.128, 10489.998, 424.688, 52885.761 25/03/20,17:04:56,00,09,1, 11.9,1,1, 1.129, 10489.993, 424.688, 52885.761 25/03/20,17:04:56,01,09,1, 11.9,1,1, 1.129, 10490.023, 424.696, 52885.869 25/03/20,17:04:56,02,09,1, 11.9,1,1, 1.129, 10490.014, 424.687, 52885.860 25/03/20,17:04:56,03,09,1, 11.9,1,1, 1.129, 10490.021, 424.666, 52885.795 25/03/20,17:04:56,04,09,1, 11.9,1,1, 1.129, 10490.006, 424.687, 52885.733 25/03/20,17:04:56,05,09,1, 11.9,1,1, 1.129, 10490.036, 424.677, 52885.763 25/03/20,17:04:56,06,09,1, 11.9,1,1, 1.129, 10489.984, 424.676, 52885.856 25/03/20,17:04:56,07,09,1, 11.9,1,1, 1.129, 10490.018, 424.663, 52885.742 25/03/20,17:04:56,08,09,1, 11.9,1,1, 1.129, 10490.025, 424.671, 52885.726 25/03/20,17:04:56,09,09,1, 11.9,1,1, 1.129, 10489.999, 424.674, 52885.783 25/03/20,17:04:56,10,09,1, 11.9,1,1, 1.129, 10490.032, 424.692, 52885.772 25/03/20,17:04:56,11,09,1, 11.9,1,1, 1.129, 10489.997, 424.695, 52885.844 25/03/20,17:04:56,12,09,1, 11.9,1,1, 1.129, 10490.014, 424.687, 52885.731 25/03/20,17:04:56,13,09,1, 11.9,1,1, 1.129, 10490.026, 424.676, 52885.852 25/03/20,17:04:56,14,09,1, 11.9,1,1, 1.129, 10490.011, 424.696, 52885.844 25/03/20,17:04:56,15,09,1, 11.9,1,1, 1.129, 10490.026, 424.705, 52885.801 25/03/20,17:04:56,16,09,1, 11.9,1,1, 1.129, 10490.003, 424.714, 52885.787 25/03/20,17:04:56,17,09,1, 11.9,1,1, 1.129, 10489.991, 424.683, 52885.801 25/03/20,17:04:56,18,09,1, 11.9,1,1, 1.129, 10489.997, 424.690, 52885.796 25/03/20,17:04:56,19,09,1, 11.9,1,1, 1.129, 10490.007, 424.725, 52885.873 25/03/20,17:04:57,00,09,1, 12.0,1,1, 1.128, 10490.001, 424.725, 52885.873 25/03/20,17:04:57,01,09,1, 12.0,1,1, 1.128, 10490.017, 424.704, 52885.796 25/03/20,17:04:57,02,09,1, 12.0,1,1, 1.128, 10490.011, 424.748, 52885.943 25/03/20,17:04:57,03,09,1, 12.0,1,1, 1.128, 10490.019, 424.717, 52886.004 25/03/20,17:04:57,04,09,1, 12.0,1,1, 1.128, 10489.996, 424.731, 52885.976 25/03/20,17:04:57,05,09,1, 12.0,1,1, 1.128, 10490.031, 424.720, 52885.955 25/03/20,17:04:57,06,09,1, 12.0,1,1, 1.128, 10489.991, 424.728, 52885.944 25/03/20,17:04:57,07,09,1, 12.0,1,1, 1.128, 10490.009, 424.723, 52885.907 25/03/20,17:04:57,08,09,1, 12.0,1,1, 1.128, 10489.979, 424.737, 52886.137 25/03/20,17:04:57,09,09,1, 12.0,1,1, 1.128, 10489.993, 424.733, 52885.909 25/03/20,17:04:57,10,09,1, 12.0,1,1, 1.128, 10490.007, 424.743, 52885.989 25/03/20,17:04:57,11,09,1, 12.0,1,1, 1.128, 10489.990, 424.734, 52885.921 25/03/20,17:04:57,12,09,1, 12.0,1,1, 1.128, 10489.991, 424.740, 52885.905 25/03/20,17:04:57,13,09,1, 12.0,1,1, 1.128, 10490.018, 424.742, 52885.914 25/03/20,17:04:57,14,09,1, 12.0,1,1, 1.128, 10490.008, 424.728, 52885.921 25/03/20,17:04:57,15,09,1, 12.0,1,1, 1.128, 10490.010, 424.704, 52885.889 25/03/20,17:04:57,16,09,1, 12.0,1,1, 1.128, 10490.007, 424.716, 52885.987 25/03/20,17:04:57,17,09,1, 12.0,1,1, 1.128, 10490.029, 424.719, 52885.947 25/03/20,17:04:57,18,09,1, 12.0,1,1, 1.128, 10490.011, 424.730, 52885.921 25/03/20,17:04:57,19,09,1, 12.0,1,1, 1.128, 10490.003, 424.746, 52885.872 25/03/20,17:04:58,00,07,1, 11.9,1,1, 1.130, 10490.001, 424.746, 52885.872 25/03/20,17:04:58,01,07,1, 11.9,1,1, 1.130, 10490.007, 424.735, 52885.932 25/03/20,17:04:58,02,07,1, 11.9,1,1, 1.130, 10490.008, 424.736, 52885.983 25/03/20,17:04:58,03,07,1, 11.9,1,1, 1.130, 10489.986, 424.730, 52885.995 25/03/20,17:04:58,04,07,1, 11.9,1,1, 1.130, 10489.999, 424.767, 52885.994 25/03/20,17:04:58,05,07,1, 11.9,1,1, 1.130, 10489.969, 424.743, 52885.903 25/03/20,17:04:58,06,07,1, 11.9,1,1, 1.130, 10490.008, 424.735, 52885.914 25/03/20,17:04:58,07,07,1, 11.9,1,1, 1.130, 10490.012, 424.746, 52886.008 25/03/20,17:04:58,08,07,1, 11.9,1,1, 1.130, 10490.021, 424.734, 52885.950 25/03/20,17:04:58,09,07,1, 11.9,1,1, 1.130, 10490.020, 424.731, 52885.999 25/03/20,17:04:58,10,07,1, 11.9,1,1, 1.130, 10490.005, 424.743, 52885.973 25/03/20,17:04:58,11,07,1, 11.9,1,1, 1.130, 10489.980, 424.763, 52885.921 25/03/20,17:04:58,12,07,1, 11.9,1,1, 1.130, 10489.997, 424.717, 52885.965 25/03/20,17:04:58,13,07,1, 11.9,1,1, 1.130, 10489.994, 424.730, 52885.930 25/03/20,17:04:58,14,07,1, 11.9,1,1, 1.130, 10489.989, 424.742, 52885.894 25/03/20,17:04:58,15,07,1, 11.9,1,1, 1.130, 10490.008, 424.767, 52885.932 25/03/20,17:04:58,16,07,1, 11.9,1,1, 1.130, 10489.998, 424.758, 52885.961 25/03/20,17:04:58,17,07,1, 11.9,1,1, 1.130, 10490.009, 424.753, 52885.964 25/03/20,17:04:58,18,07,1, 11.9,1,1, 1.130, 10489.998, 424.743, 52885.948 25/03/20,17:04:58,19,07,1, 11.9,1,1, 1.130, 10489.981, 424.770, 52885.964 25/03/20,17:04:59,00,07,1, 11.9,1,1, 1.129, 10489.976, 424.770, 52885.964 25/03/20,17:04:59,01,07,1, 11.9,1,1, 1.129, 10489.964, 424.764, 52885.979 25/03/20,17:04:59,02,07,1, 11.9,1,1, 1.129, 10489.964, 424.737, 52885.974 25/03/20,17:04:59,03,07,1, 11.9,1,1, 1.129, 10489.979, 424.762, 52885.999 25/03/20,17:04:59,04,07,1, 11.9,1,1, 1.129, 10489.968, 424.747, 52885.988 25/03/20,17:04:59,05,07,1, 11.9,1,1, 1.129, 10489.968, 424.763, 52885.961 25/03/20,17:04:59,06,07,1, 11.9,1,1, 1.129, 10489.979, 424.767, 52885.969 25/03/20,17:04:59,07,07,1, 11.9,1,1, 1.129, 10490.006, 424.759, 52885.886 25/03/20,17:04:59,08,07,1, 11.9,1,1, 1.129, 10490.011, 424.743, 52886.008 25/03/20,17:04:59,09,07,1, 11.9,1,1, 1.129, 10490.001, 424.757, 52886.024 25/03/20,17:04:59,10,07,1, 11.9,1,1, 1.129, 10489.985, 424.779, 52885.989 25/03/20,17:04:59,11,07,1, 11.9,1,1, 1.129, 10489.994, 424.767, 52885.977 25/03/20,17:04:59,12,07,1, 11.9,1,1, 1.129, 10490.009, 424.766, 52885.927 25/03/20,17:04:59,13,07,1, 11.9,1,1, 1.129, 10489.990, 424.759, 52885.990 25/03/20,17:04:59,14,07,1, 11.9,1,1, 1.129, 10490.014, 424.787, 52885.994 25/03/20,17:04:59,15,07,1, 11.9,1,1, 1.129, 10489.995, 424.788, 52886.000 25/03/20,17:04:59,16,07,1, 11.9,1,1, 1.129, 10489.977, 424.737, 52885.955 25/03/20,17:04:59,17,07,1, 11.9,1,1, 1.129, 10489.995, 424.773, 52886.002 25/03/20,17:04:59,18,07,1, 11.9,1,1, 1.129, 10490.012, 424.760, 52885.944 25/03/20,17:04:59,19,07,1, 11.9,1,1, 1.129, 10489.976, 424.785, 52885.943 25/03/20,17:05:00,00,07,1, 11.9,1,1, 1.127, 10489.976, 424.785, 52885.943 25/03/20,17:05:00,01,07,1, 11.9,1,1, 1.127, 10489.979, 424.775, 52885.909 25/03/20,17:05:00,02,07,1, 11.9,1,1, 1.127, 10489.994, 424.745, 52885.810 25/03/20,17:05:00,03,07,1, 11.9,1,1, 1.127, 10489.991, 424.789, 52885.861 25/03/20,17:05:00,04,07,1, 11.9,1,1, 1.127, 10489.991, 424.742, 52885.828 25/03/20,17:05:00,05,07,1, 11.9,1,1, 1.127, 10489.980, 424.764, 52885.801 25/03/20,17:05:00,06,07,1, 11.9,1,1, 1.127, 10489.981, 424.771, 52885.837 25/03/20,17:05:00,07,07,1, 11.9,1,1, 1.127, 10489.988, 424.769, 52885.849 25/03/20,17:05:00,08,07,1, 11.9,1,1, 1.127, 10489.953, 424.769, 52885.829 25/03/20,17:05:00,09,07,1, 11.9,1,1, 1.127, 10489.995, 424.758, 52885.885 25/03/20,17:05:00,10,07,1, 11.9,1,1, 1.127, 10489.969, 424.772, 52885.871 25/03/20,17:05:00,11,07,1, 11.9,1,1, 1.127, 10489.969, 424.771, 52885.884 25/03/20,17:05:00,12,07,1, 11.9,1,1, 1.127, 10489.962, 424.752, 52885.808 25/03/20,17:05:00,13,07,1, 11.9,1,1, 1.127, 10489.995, 424.764, 52885.794 25/03/20,17:05:00,14,07,1, 11.9,1,1, 1.127, 10489.953, 424.774, 52886.051 25/03/20,17:05:00,15,07,1, 11.9,1,1, 1.127, 10489.984, 424.769, 52885.818 25/03/20,17:05:00,16,07,1, 11.9,1,1, 1.127, 10489.996, 424.750, 52885.754 25/03/20,17:05:00,17,07,1, 11.9,1,1, 1.127, 10489.992, 424.770, 52885.865 25/03/20,17:05:00,18,07,1, 11.9,1,1, 1.127, 10489.959, 424.755, 52885.844 25/03/20,17:05:00,19,07,1, 11.9,1,1, 1.127, 10489.947, 424.741, 52885.808 25/03/20,17:05:01,00,08,1, 12.0,1,1, 1.126, 10489.943, 424.741, 52885.808 25/03/20,17:05:01,01,08,1, 12.0,1,1, 1.126, 10489.961, 424.732, 52885.750 25/03/20,17:05:01,02,08,1, 12.0,1,1, 1.126, 10489.971, 424.751, 52885.819 25/03/20,17:05:01,03,08,1, 12.0,1,1, 1.126, 10489.996, 424.744, 52885.856 25/03/20,17:05:01,04,08,1, 12.0,1,1, 1.126, 10489.941, 424.754, 52885.869 25/03/20,17:05:01,05,08,1, 12.0,1,1, 1.126, 10489.966, 424.776, 52885.817 25/03/20,17:05:01,06,08,1, 12.0,1,1, 1.126, 10489.947, 424.720, 52885.786 25/03/20,17:05:01,07,08,1, 12.0,1,1, 1.126, 10489.961, 424.760, 52885.852 25/03/20,17:05:01,08,08,1, 12.0,1,1, 1.126, 10489.964, 424.774, 52885.862 25/03/20,17:05:01,09,08,1, 12.0,1,1, 1.126, 10489.966, 424.758, 52885.825 25/03/20,17:05:01,10,08,1, 12.0,1,1, 1.126, 10489.963, 424.732, 52885.789 25/03/20,17:05:01,11,08,1, 12.0,1,1, 1.126, 10489.962, 424.768, 52885.833 25/03/20,17:05:01,12,08,1, 12.0,1,1, 1.126, 10489.967, 424.746, 52885.889 25/03/20,17:05:01,13,08,1, 12.0,1,1, 1.126, 10489.942, 424.780, 52885.862 25/03/20,17:05:01,14,08,1, 12.0,1,1, 1.126, 10489.957, 424.756, 52885.786 25/03/20,17:05:01,15,08,1, 12.0,1,1, 1.126, 10489.959, 424.760, 52885.843 25/03/20,17:05:01,16,08,1, 12.0,1,1, 1.126, 10489.983, 424.744, 52885.802 25/03/20,17:05:01,17,08,1, 12.0,1,1, 1.126, 10489.963, 424.768, 52885.891 25/03/20,17:05:01,18,08,1, 12.0,1,1, 1.126, 10489.966, 424.771, 52885.821 25/03/20,17:05:01,19,08,1, 12.0,1,1, 1.126, 10489.974, 424.770, 52885.889 25/03/20,17:05:02,00,07,1, 12.0,1,1, 1.134, 10489.968, 424.770, 52885.889 25/03/20,17:05:02,01,07,1, 12.0,1,1, 1.134, 10489.971, 424.754, 52885.831 25/03/20,17:05:02,02,07,1, 12.0,1,1, 1.134, 10489.965, 424.770, 52885.793 25/03/20,17:05:02,03,07,1, 12.0,1,1, 1.134, 10489.978, 424.766, 52885.897 25/03/20,17:05:02,04,07,1, 12.0,1,1, 1.134, 10489.965, 424.771, 52885.803 25/03/20,17:05:02,05,07,1, 12.0,1,1, 1.134, 10489.955, 424.771, 52885.887 25/03/20,17:05:02,06,07,1, 12.0,1,1, 1.134, 10489.968, 424.778, 52885.867 25/03/20,17:05:02,07,07,1, 12.0,1,1, 1.134, 10489.956, 424.760, 52885.792 25/03/20,17:05:02,08,07,1, 12.0,1,1, 1.134, 10489.962, 424.769, 52885.846 25/03/20,17:05:02,09,07,1, 12.0,1,1, 1.134, 10489.958, 424.774, 52885.790 25/03/20,17:05:02,10,07,1, 12.0,1,1, 1.134, 10489.950, 424.748, 52885.830 25/03/20,17:05:02,11,07,1, 12.0,1,1, 1.134, 10489.948, 424.759, 52885.816 25/03/20,17:05:02,12,07,1, 12.0,1,1, 1.134, 10489.965, 424.773, 52885.864 25/03/20,17:05:02,13,07,1, 12.0,1,1, 1.134, 10489.930, 424.781, 52885.862 25/03/20,17:05:02,14,07,1, 12.0,1,1, 1.134, 10489.952, 424.773, 52885.881 25/03/20,17:05:02,15,07,1, 12.0,1,1, 1.134, 10489.964, 424.773, 52885.873 25/03/20,17:05:02,16,07,1, 12.0,1,1, 1.134, 10489.977, 424.794, 52885.864 25/03/20,17:05:02,17,07,1, 12.0,1,1, 1.134, 10489.955, 424.811, 52885.829 25/03/20,17:05:02,18,07,1, 12.0,1,1, 1.134, 10489.946, 424.788, 52885.885 25/03/20,17:05:02,19,07,1, 12.0,1,1, 1.134, 10489.958, 424.806, 52885.870 25/03/20,17:05:03,00,08,1, 11.9,1,1, 1.130, 10489.951, 424.806, 52885.870 25/03/20,17:05:03,01,08,1, 11.9,1,1, 1.130, 10489.956, 424.792, 52885.906 25/03/20,17:05:03,02,08,1, 11.9,1,1, 1.130, 10489.944, 424.796, 52885.818 25/03/20,17:05:03,03,08,1, 11.9,1,1, 1.130, 10489.962, 424.796, 52885.917 25/03/20,17:05:03,04,08,1, 11.9,1,1, 1.130, 10489.957, 424.803, 52885.824 25/03/20,17:05:03,05,08,1, 11.9,1,1, 1.130, 10489.963, 424.776, 52885.839 25/03/20,17:05:03,06,08,1, 11.9,1,1, 1.130, 10489.955, 424.802, 52885.862 25/03/20,17:05:03,07,08,1, 11.9,1,1, 1.130, 10489.952, 424.784, 52885.866 25/03/20,17:05:03,08,08,1, 11.9,1,1, 1.130, 10489.949, 424.791, 52885.872 25/03/20,17:05:03,09,08,1, 11.9,1,1, 1.130, 10489.945, 424.797, 52885.923 25/03/20,17:05:03,10,08,1, 11.9,1,1, 1.130, 10489.936, 424.787, 52885.907 25/03/20,17:05:03,11,08,1, 11.9,1,1, 1.130, 10489.958, 424.786, 52885.954 25/03/20,17:05:03,12,08,1, 11.9,1,1, 1.130, 10489.913, 424.794, 52885.871 25/03/20,17:05:03,13,08,1, 11.9,1,1, 1.130, 10489.934, 424.789, 52885.838 25/03/20,17:05:03,14,08,1, 11.9,1,1, 1.130, 10489.959, 424.803, 52885.792 25/03/20,17:05:03,15,08,1, 11.9,1,1, 1.130, 10489.968, 424.795, 52885.905 25/03/20,17:05:03,16,08,1, 11.9,1,1, 1.130, 10489.948, 424.790, 52885.883 25/03/20,17:05:03,17,08,1, 11.9,1,1, 1.130, 10489.968, 424.791, 52885.898 25/03/20,17:05:03,18,08,1, 11.9,1,1, 1.130, 10489.970, 424.790, 52885.845 25/03/20,17:05:03,19,08,1, 11.9,1,1, 1.130, 10489.951, 424.769, 52885.776 25/03/20,17:05:04,00,07,1, 11.9,1,1, 1.130, 10489.943, 424.769, 52885.776 25/03/20,17:05:04,01,07,1, 11.9,1,1, 1.130, 10489.942, 424.784, 52885.876 25/03/20,17:05:04,02,07,1, 11.9,1,1, 1.130, 10489.971, 424.787, 52885.924 25/03/20,17:05:04,03,07,1, 11.9,1,1, 1.130, 10489.953, 424.791, 52885.944 25/03/20,17:05:04,04,07,1, 11.9,1,1, 1.130, 10489.941, 424.813, 52885.861 25/03/20,17:05:04,05,07,1, 11.9,1,1, 1.130, 10489.935, 424.811, 52885.877 25/03/20,17:05:04,06,07,1, 11.9,1,1, 1.130, 10489.948, 424.807, 52885.841 25/03/20,17:05:04,07,07,1, 11.9,1,1, 1.130, 10489.946, 424.808, 52885.828 25/03/20,17:05:04,08,07,1, 11.9,1,1, 1.130, 10489.936, 424.810, 52885.881 25/03/20,17:05:04,09,07,1, 11.9,1,1, 1.130, 10489.958, 424.804, 52885.893 25/03/20,17:05:04,10,07,1, 11.9,1,1, 1.130, 10489.923, 424.815, 52885.903 25/03/20,17:05:04,11,07,1, 11.9,1,1, 1.130, 10489.927, 424.795, 52885.857 25/03/20,17:05:04,12,07,1, 11.9,1,1, 1.130, 10489.954, 424.855, 52885.939 25/03/20,17:05:04,13,07,1, 11.9,1,1, 1.130, 10489.938, 424.821, 52885.830 25/03/20,17:05:04,14,07,1, 11.9,1,1, 1.130, 10489.956, 424.810, 52885.917 25/03/20,17:05:04,15,07,1, 11.9,1,1, 1.130, 10489.944, 424.809, 52885.926 25/03/20,17:05:04,16,07,1, 11.9,1,1, 1.130, 10489.948, 424.797, 52885.841 25/03/20,17:05:04,17,07,1, 11.9,1,1, 1.130, 10489.947, 424.814, 52885.889 25/03/20,17:05:04,18,07,1, 11.9,1,1, 1.130, 10489.942, 424.817, 52885.905 25/03/20,17:05:04,19,07,1, 11.9,1,1, 1.130, 10489.941, 424.803, 52885.796 25/03/20,17:05:05,00,07,1, 11.9,1,1, 1.126, 10489.935, 424.803, 52885.796 25/03/20,17:05:05,01,07,1, 11.9,1,1, 1.126, 10489.941, 424.802, 52885.836 25/03/20,17:05:05,02,07,1, 11.9,1,1, 1.126, 10489.949, 424.806, 52885.933 25/03/20,17:05:05,03,07,1, 11.9,1,1, 1.126, 10489.943, 424.820, 52885.922 25/03/20,17:05:05,04,07,1, 11.9,1,1, 1.126, 10489.928, 424.820, 52885.889 25/03/20,17:05:05,05,07,1, 11.9,1,1, 1.126, 10489.935, 424.796, 52885.879 25/03/20,17:05:05,06,07,1, 11.9,1,1, 1.126, 10489.936, 424.806, 52885.853 25/03/20,17:05:05,07,07,1, 11.9,1,1, 1.126, 10489.921, 424.811, 52885.888 25/03/20,17:05:05,08,07,1, 11.9,1,1, 1.126, 10489.946, 424.807, 52885.838 25/03/20,17:05:05,09,07,1, 11.9,1,1, 1.126, 10489.938, 424.814, 52885.837 25/03/20,17:05:05,10,07,1, 11.9,1,1, 1.126, 10489.922, 424.827, 52885.950 25/03/20,17:05:05,11,07,1, 11.9,1,1, 1.126, 10489.932, 424.826, 52885.881 25/03/20,17:05:05,12,07,1, 11.9,1,1, 1.126, 10489.930, 424.818, 52885.825 25/03/20,17:05:05,13,07,1, 11.9,1,1, 1.126, 10489.940, 424.814, 52885.819 25/03/20,17:05:05,14,07,1, 11.9,1,1, 1.126, 10489.936, 424.829, 52885.843 25/03/20,17:05:05,15,07,1, 11.9,1,1, 1.126, 10489.925, 424.825, 52885.964 25/03/20,17:05:05,16,07,1, 11.9,1,1, 1.126, 10489.895, 424.841, 52885.934 25/03/20,17:05:05,17,07,1, 11.9,1,1, 1.126, 10489.925, 424.823, 52885.974 25/03/20,17:05:05,18,07,1, 11.9,1,1, 1.126, 10489.942, 424.820, 52885.792 25/03/20,17:05:05,19,07,1, 11.9,1,1, 1.126, 10489.930, 424.802, 52885.844 25/03/20,17:05:06,00,06,1, 11.9,1,1, 1.129, 10489.926, 424.802, 52885.844 25/03/20,17:05:06,01,06,1, 11.9,1,1, 1.129, 10489.944, 424.835, 52885.858 25/03/20,17:05:06,02,06,1, 11.9,1,1, 1.129, 10489.956, 424.805, 52885.870 25/03/20,17:05:06,03,06,1, 11.9,1,1, 1.129, 10489.932, 424.819, 52885.969 25/03/20,17:05:06,04,06,1, 11.9,1,1, 1.129, 10489.928, 424.840, 52885.922 25/03/20,17:05:06,05,06,1, 11.9,1,1, 1.129, 10489.928, 424.806, 52885.917 25/03/20,17:05:06,06,06,1, 11.9,1,1, 1.129, 10489.916, 424.826, 52885.805 25/03/20,17:05:06,07,06,1, 11.9,1,1, 1.129, 10489.922, 424.827, 52885.903 25/03/20,17:05:06,08,06,1, 11.9,1,1, 1.129, 10489.936, 424.796, 52885.852 25/03/20,17:05:06,09,06,1, 11.9,1,1, 1.129, 10489.936, 424.816, 52885.852 25/03/20,17:05:06,10,06,1, 11.9,1,1, 1.129, 10489.931, 424.820, 52885.944 25/03/20,17:05:06,11,06,1, 11.9,1,1, 1.129, 10489.934, 424.810, 52885.818 25/03/20,17:05:06,12,06,1, 11.9,1,1, 1.129, 10489.949, 424.815, 52885.909 25/03/20,17:05:06,13,06,1, 11.9,1,1, 1.129, 10489.935, 424.825, 52885.863 25/03/20,17:05:06,14,06,1, 11.9,1,1, 1.129, 10489.918, 424.818, 52885.899 25/03/20,17:05:06,15,06,1, 11.9,1,1, 1.129, 10489.949, 424.816, 52885.873 25/03/20,17:05:06,16,06,1, 11.9,1,1, 1.129, 10489.930, 424.820, 52885.879 25/03/20,17:05:06,17,06,1, 11.9,1,1, 1.129, 10489.919, 424.803, 52885.910 25/03/20,17:05:06,18,06,1, 11.9,1,1, 1.129, 10489.949, 424.823, 52885.891 25/03/20,17:05:06,19,06,1, 11.9,1,1, 1.129, 10489.926, 424.824, 52885.863 25/03/20,17:05:07,00,06,1, 12.0,1,1, 1.129, 10489.926, 424.824, 52885.863 25/03/20,17:05:07,01,06,1, 12.0,1,1, 1.129, 10489.940, 424.834, 52885.885 25/03/20,17:05:07,02,06,1, 12.0,1,1, 1.129, 10489.922, 424.833, 52885.894 25/03/20,17:05:07,03,06,1, 12.0,1,1, 1.129, 10489.935, 424.825, 52885.919 25/03/20,17:05:07,04,06,1, 12.0,1,1, 1.129, 10489.918, 424.839, 52885.884 25/03/20,17:05:07,05,06,1, 12.0,1,1, 1.129, 10489.942, 424.837, 52885.859 25/03/20,17:05:07,06,06,1, 12.0,1,1, 1.129, 10489.941, 424.834, 52885.834 25/03/20,17:05:07,07,06,1, 12.0,1,1, 1.129, 10489.942, 424.821, 52885.832 25/03/20,17:05:07,08,06,1, 12.0,1,1, 1.129, 10489.926, 424.826, 52885.951 25/03/20,17:05:07,09,06,1, 12.0,1,1, 1.129, 10489.942, 424.852, 52885.971 25/03/20,17:05:07,10,06,1, 12.0,1,1, 1.129, 10489.955, 424.815, 52885.804 25/03/20,17:05:07,11,06,1, 12.0,1,1, 1.129, 10489.956, 424.836, 52885.823 25/03/20,17:05:07,12,06,1, 12.0,1,1, 1.129, 10489.935, 424.817, 52885.832 25/03/20,17:05:07,13,06,1, 12.0,1,1, 1.129, 10489.948, 424.824, 52885.788 25/03/20,17:05:07,14,06,1, 12.0,1,1, 1.129, 10489.959, 424.820, 52885.907 25/03/20,17:05:07,15,06,1, 12.0,1,1, 1.129, 10489.955, 424.840, 52885.847 25/03/20,17:05:07,16,06,1, 12.0,1,1, 1.129, 10489.937, 424.844, 52885.960 25/03/20,17:05:07,17,06,1, 12.0,1,1, 1.129, 10489.940, 424.800, 52885.911 25/03/20,17:05:07,18,06,1, 12.0,1,1, 1.129, 10489.937, 424.831, 52885.897 25/03/20,17:05:07,19,06,1, 12.0,1,1, 1.129, 10489.925, 424.834, 52885.933 25/03/20,17:05:08,00,06,1, 11.8,1,1, 1.129, 10489.918, 424.834, 52885.933 25/03/20,17:05:08,01,06,1, 11.8,1,1, 1.129, 10489.939, 424.832, 52885.905 25/03/20,17:05:08,02,06,1, 11.8,1,1, 1.129, 10489.926, 424.835, 52885.926 25/03/20,17:05:08,03,06,1, 11.8,1,1, 1.129, 10489.925, 424.821, 52885.924 25/03/20,17:05:08,04,06,1, 11.8,1,1, 1.129, 10489.937, 424.842, 52885.927 25/03/20,17:05:08,05,06,1, 11.8,1,1, 1.129, 10489.931, 424.847, 52885.891 25/03/20,17:05:08,06,06,1, 11.8,1,1, 1.129, 10489.933, 424.837, 52885.813 25/03/20,17:05:08,07,06,1, 11.8,1,1, 1.129, 10489.947, 424.841, 52885.830 25/03/20,17:05:08,08,06,1, 11.8,1,1, 1.129, 10489.921, 424.817, 52885.843 25/03/20,17:05:08,09,06,1, 11.8,1,1, 1.129, 10489.957, 424.849, 52885.944 25/03/20,17:05:08,10,06,1, 11.8,1,1, 1.129, 10489.914, 424.855, 52885.920 25/03/20,17:05:08,11,06,1, 11.8,1,1, 1.129, 10489.928, 424.819, 52885.891 25/03/20,17:05:08,12,06,1, 11.8,1,1, 1.129, 10489.909, 424.834, 52885.922 25/03/20,17:05:08,13,06,1, 11.8,1,1, 1.129, 10489.924, 424.820, 52885.862 25/03/20,17:05:08,14,06,1, 11.8,1,1, 1.129, 10489.931, 424.836, 52885.909 25/03/20,17:05:08,15,06,1, 11.8,1,1, 1.129, 10489.920, 424.840, 52885.888 25/03/20,17:05:08,16,06,1, 11.8,1,1, 1.129, 10489.923, 424.852, 52885.938 25/03/20,17:05:08,17,06,1, 11.8,1,1, 1.129, 10489.907, 424.850, 52885.934 25/03/20,17:05:08,18,06,1, 11.8,1,1, 1.129, 10489.920, 424.855, 52885.864 25/03/20,17:05:08,19,06,1, 11.8,1,1, 1.129, 10489.919, 424.826, 52885.905 25/03/20,17:05:09,00,06,1, 11.9,1,1, 1.130, 10489.918, 424.826, 52885.905 25/03/20,17:05:09,01,06,1, 11.9,1,1, 1.130, 10489.916, 424.847, 52885.912 25/03/20,17:05:09,02,06,1, 11.9,1,1, 1.130, 10489.916, 424.857, 52885.927 25/03/20,17:05:09,03,06,1, 11.9,1,1, 1.130, 10489.912, 424.853, 52885.940 25/03/20,17:05:09,04,06,1, 11.9,1,1, 1.130, 10489.920, 424.835, 52885.911 25/03/20,17:05:09,05,06,1, 11.9,1,1, 1.130, 10489.909, 424.849, 52885.844 25/03/20,17:05:09,06,06,1, 11.9,1,1, 1.130, 10489.917, 424.848, 52885.870 25/03/20,17:05:09,07,06,1, 11.9,1,1, 1.130, 10489.907, 424.859, 52885.911 25/03/20,17:05:09,08,06,1, 11.9,1,1, 1.130, 10489.924, 424.851, 52885.867 25/03/20,17:05:09,09,06,1, 11.9,1,1, 1.130, 10489.892, 424.858, 52885.947 25/03/20,17:05:09,10,06,1, 11.9,1,1, 1.130, 10489.911, 424.858, 52885.853 25/03/20,17:05:09,11,06,1, 11.9,1,1, 1.130, 10489.921, 424.842, 52885.959 25/03/20,17:05:09,12,06,1, 11.9,1,1, 1.130, 10489.916, 424.866, 52885.888 25/03/20,17:05:09,13,06,1, 11.9,1,1, 1.130, 10489.901, 424.852, 52885.916 25/03/20,17:05:09,14,06,1, 11.9,1,1, 1.130, 10489.900, 424.864, 52885.852 25/03/20,17:05:09,15,06,1, 11.9,1,1, 1.130, 10489.897, 424.835, 52885.896 25/03/20,17:05:09,16,06,1, 11.9,1,1, 1.130, 10489.891, 424.864, 52885.947 25/03/20,17:05:09,17,06,1, 11.9,1,1, 1.130, 10489.919, 424.861, 52885.979 25/03/20,17:05:09,18,06,1, 11.9,1,1, 1.130, 10489.895, 424.837, 52885.919 25/03/20,17:05:09,19,06,1, 11.9,1,1, 1.130, 10489.907, 424.851, 52885.889 25/03/20,17:05:10,00,07,1, 11.9,1,1, 1.126, 10489.901, 424.851, 52885.889 25/03/20,17:05:10,01,07,1, 11.9,1,1, 1.126, 10489.926, 424.851, 52885.956 25/03/20,17:05:10,02,07,1, 11.9,1,1, 1.126, 10489.912, 424.904, 52886.012 25/03/20,17:05:10,03,07,1, 11.9,1,1, 1.126, 10489.907, 424.866, 52885.921 25/03/20,17:05:10,04,07,1, 11.9,1,1, 1.126, 10489.914, 424.858, 52885.880 25/03/20,17:05:10,05,07,1, 11.9,1,1, 1.126, 10489.912, 424.875, 52885.899 25/03/20,17:05:10,06,07,1, 11.9,1,1, 1.126, 10489.920, 424.871, 52885.914 25/03/20,17:05:10,07,07,1, 11.9,1,1, 1.126, 10489.909, 424.871, 52885.944 25/03/20,17:05:10,08,07,1, 11.9,1,1, 1.126, 10489.904, 424.873, 52885.936 25/03/20,17:05:10,09,07,1, 11.9,1,1, 1.126, 10489.877, 424.855, 52885.884 25/03/20,17:05:10,10,07,1, 11.9,1,1, 1.126, 10489.920, 424.880, 52885.954 25/03/20,17:05:10,11,07,1, 11.9,1,1, 1.126, 10489.920, 424.879, 52885.946 25/03/20,17:05:10,12,07,1, 11.9,1,1, 1.126, 10489.900, 424.872, 52885.904 25/03/20,17:05:10,13,07,1, 11.9,1,1, 1.126, 10489.940, 424.876, 52885.882 25/03/20,17:05:10,14,07,1, 11.9,1,1, 1.126, 10489.899, 424.849, 52885.895 25/03/20,17:05:10,15,07,1, 11.9,1,1, 1.126, 10489.915, 424.875, 52885.912 25/03/20,17:05:10,16,07,1, 11.9,1,1, 1.126, 10489.909, 424.871, 52885.875 25/03/20,17:05:10,17,07,1, 11.9,1,1, 1.126, 10489.891, 424.866, 52885.963 25/03/20,17:05:10,18,07,1, 11.9,1,1, 1.126, 10489.902, 424.886, 52885.919 25/03/20,17:05:10,19,07,1, 11.9,1,1, 1.126, 10489.925, 424.899, 52885.932 25/03/20,17:05:11,00,07,1, 11.9,1,1, 1.128, 10489.918, 424.899, 52885.932 25/03/20,17:05:11,01,07,1, 11.9,1,1, 1.128, 10489.918, 424.893, 52885.949 25/03/20,17:05:11,02,07,1, 11.9,1,1, 1.128, 10489.927, 424.868, 52885.921 25/03/20,17:05:11,03,07,1, 11.9,1,1, 1.128, 10489.891, 424.879, 52885.964 25/03/20,17:05:11,04,07,1, 11.9,1,1, 1.128, 10489.916, 424.890, 52885.948 25/03/20,17:05:11,05,07,1, 11.9,1,1, 1.128, 10489.912, 424.862, 52885.905 25/03/20,17:05:11,06,07,1, 11.9,1,1, 1.128, 10489.907, 424.885, 52885.926 25/03/20,17:05:11,07,07,1, 11.9,1,1, 1.128, 10489.898, 424.876, 52885.928 25/03/20,17:05:11,08,07,1, 11.9,1,1, 1.128, 10489.911, 424.871, 52885.969 25/03/20,17:05:11,09,07,1, 11.9,1,1, 1.128, 10489.903, 424.877, 52885.908 25/03/20,17:05:11,10,07,1, 11.9,1,1, 1.128, 10489.896, 424.902, 52885.978 25/03/20,17:05:11,11,07,1, 11.9,1,1, 1.128, 10489.918, 424.899, 52885.909 25/03/20,17:05:11,12,07,1, 11.9,1,1, 1.128, 10489.917, 424.892, 52885.880 25/03/20,17:05:11,13,07,1, 11.9,1,1, 1.128, 10489.916, 424.880, 52885.933 25/03/20,17:05:11,14,07,1, 11.9,1,1, 1.128, 10489.906, 424.870, 52885.956 25/03/20,17:05:11,15,07,1, 11.9,1,1, 1.128, 10489.906, 424.892, 52885.897 25/03/20,17:05:11,16,07,1, 11.9,1,1, 1.128, 10489.893, 424.888, 52885.913 25/03/20,17:05:11,17,07,1, 11.9,1,1, 1.128, 10489.904, 424.875, 52885.983 25/03/20,17:05:11,18,07,1, 11.9,1,1, 1.128, 10489.902, 424.909, 52885.863 25/03/20,17:05:11,19,07,1, 11.9,1,1, 1.128, 10489.892, 424.888, 52885.879 25/03/20,17:05:12,00,08,1, 11.9,1,1, 1.128, 10489.885, 424.888, 52885.879 25/03/20,17:05:12,01,08,1, 11.9,1,1, 1.128, 10489.900, 424.900, 52885.913 25/03/20,17:05:12,02,08,1, 11.9,1,1, 1.128, 10489.890, 424.887, 52885.924 25/03/20,17:05:12,03,08,1, 11.9,1,1, 1.128, 10489.911, 424.897, 52885.948 25/03/20,17:05:12,04,08,1, 11.9,1,1, 1.128, 10489.897, 424.917, 52885.968 25/03/20,17:05:12,05,08,1, 11.9,1,1, 1.128, 10489.873, 424.900, 52885.930 25/03/20,17:05:12,06,08,1, 11.9,1,1, 1.128, 10489.871, 424.870, 52885.950 25/03/20,17:05:12,07,08,1, 11.9,1,1, 1.128, 10489.896, 424.899, 52885.946 25/03/20,17:05:12,08,08,1, 11.9,1,1, 1.128, 10489.890, 424.894, 52885.962 25/03/20,17:05:12,09,08,1, 11.9,1,1, 1.128, 10489.892, 424.869, 52885.974 25/03/20,17:05:12,10,08,1, 11.9,1,1, 1.128, 10489.897, 424.896, 52885.964 25/03/20,17:05:12,11,08,1, 11.9,1,1, 1.128, 10489.873, 424.881, 52885.936 25/03/20,17:05:12,12,08,1, 11.9,1,1, 1.128, 10489.888, 424.901, 52885.885 25/03/20,17:05:12,13,08,1, 11.9,1,1, 1.128, 10489.882, 424.893, 52885.872 25/03/20,17:05:12,14,08,1, 11.9,1,1, 1.128, 10489.887, 424.930, 52885.961 25/03/20,17:05:12,15,08,1, 11.9,1,1, 1.128, 10489.895, 424.896, 52885.842 25/03/20,17:05:12,16,08,1, 11.9,1,1, 1.128, 10489.874, 424.900, 52885.960 25/03/20,17:05:12,17,08,1, 11.9,1,1, 1.128, 10489.903, 424.909, 52885.899 25/03/20,17:05:12,18,08,1, 11.9,1,1, 1.128, 10489.897, 424.921, 52885.965 25/03/20,17:05:12,19,08,1, 11.9,1,1, 1.128, 10489.870, 424.920, 52885.918 25/03/20,17:05:13,00,07,1, 11.9,1,1, 1.131, 10489.868, 424.920, 52885.918 25/03/20,17:05:13,01,07,1, 11.9,1,1, 1.131, 10489.856, 424.941, 52885.952 25/03/20,17:05:13,02,07,1, 11.9,1,1, 1.131, 10489.900, 424.892, 52885.977 25/03/20,17:05:13,03,07,1, 11.9,1,1, 1.131, 10489.879, 424.934, 52885.936 25/03/20,17:05:13,04,07,1, 11.9,1,1, 1.131, 10489.882, 424.916, 52885.884 25/03/20,17:05:13,05,07,1, 11.9,1,1, 1.131, 10489.899, 424.912, 52885.876 25/03/20,17:05:13,06,07,1, 11.9,1,1, 1.131, 10489.877, 424.906, 52885.897 25/03/20,17:05:13,07,07,1, 11.9,1,1, 1.131, 10489.898, 424.941, 52885.873 25/03/20,17:05:13,08,07,1, 11.9,1,1, 1.131, 10489.881, 424.930, 52885.983 25/03/20,17:05:13,09,07,1, 11.9,1,1, 1.131, 10489.877, 424.945, 52885.927 25/03/20,17:05:13,10,07,1, 11.9,1,1, 1.131, 10489.870, 424.911, 52885.809 25/03/20,17:05:13,11,07,1, 11.9,1,1, 1.131, 10489.878, 424.933, 52885.952 25/03/20,17:05:13,12,07,1, 11.9,1,1, 1.131, 10489.884, 424.932, 52885.971 25/03/20,17:05:13,13,07,1, 11.9,1,1, 1.131, 10489.888, 424.925, 52885.915 25/03/20,17:05:13,14,07,1, 11.9,1,1, 1.131, 10489.879, 424.921, 52885.921 25/03/20,17:05:13,15,07,1, 11.9,1,1, 1.131, 10489.883, 424.920, 52885.916 25/03/20,17:05:13,16,07,1, 11.9,1,1, 1.131, 10489.883, 424.924, 52885.901 25/03/20,17:05:13,17,07,1, 11.9,1,1, 1.131, 10489.881, 424.921, 52885.889 25/03/20,17:05:13,18,07,1, 11.9,1,1, 1.131, 10489.888, 424.931, 52885.878 25/03/20,17:05:13,19,07,1, 11.9,1,1, 1.131, 10489.902, 424.926, 52885.848 25/03/20,17:05:14,00,08,1, 11.8,1,1, 1.131, 10489.901, 424.926, 52885.848 25/03/20,17:05:14,01,08,1, 11.8,1,1, 1.131, 10489.892, 424.956, 52885.899 25/03/20,17:05:14,02,08,1, 11.8,1,1, 1.131, 10489.886, 424.946, 52885.958 25/03/20,17:05:14,03,08,1, 11.8,1,1, 1.131, 10489.892, 424.944, 52886.001 25/03/20,17:05:14,04,08,1, 11.8,1,1, 1.131, 10489.871, 424.939, 52886.005 25/03/20,17:05:14,05,08,1, 11.8,1,1, 1.131, 10489.884, 424.959, 52885.926 25/03/20,17:05:14,06,08,1, 11.8,1,1, 1.131, 10489.893, 424.954, 52885.927 25/03/20,17:05:14,07,08,1, 11.8,1,1, 1.131, 10489.898, 424.955, 52885.931 25/03/20,17:05:14,08,08,1, 11.8,1,1, 1.131, 10489.890, 424.957, 52885.977 25/03/20,17:05:14,09,08,1, 11.8,1,1, 1.131, 10489.889, 424.956, 52885.957 25/03/20,17:05:14,10,08,1, 11.8,1,1, 1.131, 10489.858, 424.942, 52885.968 25/03/20,17:05:14,11,08,1, 11.8,1,1, 1.131, 10489.877, 424.957, 52885.976 25/03/20,17:05:14,12,08,1, 11.8,1,1, 1.131, 10489.872, 424.970, 52885.948 25/03/20,17:05:14,13,08,1, 11.8,1,1, 1.131, 10489.878, 424.939, 52885.995 25/03/20,17:05:14,14,08,1, 11.8,1,1, 1.131, 10489.887, 424.968, 52885.951 25/03/20,17:05:14,15,08,1, 11.8,1,1, 1.131, 10489.878, 424.969, 52885.949 25/03/20,17:05:14,16,08,1, 11.8,1,1, 1.131, 10489.893, 424.955, 52886.006 25/03/20,17:05:14,17,08,1, 11.8,1,1, 1.131, 10489.885, 424.952, 52885.953 25/03/20,17:05:14,18,08,1, 11.8,1,1, 1.131, 10489.868, 424.954, 52885.891 25/03/20,17:05:14,19,08,1, 11.8,1,1, 1.131, 10489.881, 424.980, 52885.979 25/03/20,17:05:15,00,07,1, 12.0,1,1, 1.131, 10489.876, 424.980, 52885.979 25/03/20,17:05:15,01,07,1, 12.0,1,1, 1.131, 10489.877, 424.965, 52885.988 25/03/20,17:05:15,02,07,1, 12.0,1,1, 1.131, 10489.865, 424.980, 52886.009 25/03/20,17:05:15,03,07,1, 12.0,1,1, 1.131, 10489.904, 424.967, 52885.916 25/03/20,17:05:15,04,07,1, 12.0,1,1, 1.131, 10489.894, 424.971, 52885.984 25/03/20,17:05:15,05,07,1, 12.0,1,1, 1.131, 10489.895, 424.997, 52885.949 25/03/20,17:05:15,06,07,1, 12.0,1,1, 1.131, 10489.883, 424.980, 52885.920 25/03/20,17:05:15,07,07,1, 12.0,1,1, 1.131, 10489.864, 424.993, 52885.980 25/03/20,17:05:15,08,07,1, 12.0,1,1, 1.131, 10489.877, 424.984, 52885.928 25/03/20,17:05:15,09,07,1, 12.0,1,1, 1.131, 10489.871, 424.988, 52885.965 25/03/20,17:05:15,10,07,1, 12.0,1,1, 1.131, 10489.883, 424.970, 52885.923 25/03/20,17:05:15,11,07,1, 12.0,1,1, 1.131, 10489.879, 424.990, 52885.941 25/03/20,17:05:15,12,07,1, 12.0,1,1, 1.131, 10489.883, 425.003, 52885.973 25/03/20,17:05:15,13,07,1, 12.0,1,1, 1.131, 10489.867, 424.985, 52885.953 25/03/20,17:05:15,14,07,1, 12.0,1,1, 1.131, 10489.887, 424.991, 52885.918 25/03/20,17:05:15,15,07,1, 12.0,1,1, 1.131, 10489.883, 424.984, 52885.977 25/03/20,17:05:15,16,07,1, 12.0,1,1, 1.131, 10489.850, 425.036, 52886.021 25/03/20,17:05:15,17,07,1, 12.0,1,1, 1.131, 10489.874, 424.985, 52886.029 25/03/20,17:05:15,18,07,1, 12.0,1,1, 1.131, 10489.867, 425.009, 52885.991 25/03/20,17:05:15,19,07,1, 12.0,1,1, 1.131, 10489.866, 425.000, 52886.006 25/03/20,17:05:16,00,07,1, 11.9,1,1, 1.131, 10489.860, 425.000, 52886.006 25/03/20,17:05:16,01,07,1, 11.9,1,1, 1.131, 10489.861, 425.009, 52885.956 25/03/20,17:05:16,02,07,1, 11.9,1,1, 1.131, 10489.856, 424.994, 52885.930 25/03/20,17:05:16,03,07,1, 11.9,1,1, 1.131, 10489.892, 424.974, 52885.985 25/03/20,17:05:16,04,07,1, 11.9,1,1, 1.131, 10489.866, 424.973, 52886.006 25/03/20,17:05:16,05,07,1, 11.9,1,1, 1.131, 10489.849, 425.016, 52885.976 25/03/20,17:05:16,06,07,1, 11.9,1,1, 1.131, 10489.880, 424.998, 52885.950 25/03/20,17:05:16,07,07,1, 11.9,1,1, 1.131, 10489.876, 424.989, 52885.958 25/03/20,17:05:16,08,07,1, 11.9,1,1, 1.131, 10489.879, 424.974, 52886.018 25/03/20,17:05:16,09,07,1, 11.9,1,1, 1.131, 10489.882, 424.994, 52886.000 25/03/20,17:05:16,10,07,1, 11.9,1,1, 1.131, 10489.879, 424.987, 52885.966 25/03/20,17:05:16,11,07,1, 11.9,1,1, 1.131, 10489.880, 425.026, 52885.989 25/03/20,17:05:16,12,07,1, 11.9,1,1, 1.131, 10489.860, 425.008, 52885.993 25/03/20,17:05:16,13,07,1, 11.9,1,1, 1.131, 10489.871, 425.024, 52885.993 25/03/20,17:05:16,14,07,1, 11.9,1,1, 1.131, 10489.877, 425.021, 52885.993 25/03/20,17:05:16,15,07,1, 11.9,1,1, 1.131, 10489.866, 425.036, 52885.968 25/03/20,17:05:16,16,07,1, 11.9,1,1, 1.131, 10489.882, 425.019, 52886.040 25/03/20,17:05:16,17,07,1, 11.9,1,1, 1.131, 10489.867, 425.031, 52886.010 25/03/20,17:05:16,18,07,1, 11.9,1,1, 1.131, 10489.867, 425.015, 52885.934 25/03/20,17:05:16,19,07,1, 11.9,1,1, 1.131, 10489.853, 425.041, 52885.929 25/03/20,17:05:17,00,07,1, 11.9,1,1, 1.126, 10489.851, 425.041, 52885.929 25/03/20,17:05:17,01,07,1, 11.9,1,1, 1.126, 10489.849, 425.046, 52886.045 25/03/20,17:05:17,02,07,1, 11.9,1,1, 1.126, 10489.876, 425.032, 52885.991 25/03/20,17:05:17,03,07,1, 11.9,1,1, 1.126, 10489.864, 425.034, 52885.992 25/03/20,17:05:17,04,07,1, 11.9,1,1, 1.126, 10489.863, 425.022, 52886.004 25/03/20,17:05:17,05,07,1, 11.9,1,1, 1.126, 10489.861, 425.051, 52885.957 25/03/20,17:05:17,06,07,1, 11.9,1,1, 1.126, 10489.861, 425.034, 52885.987 25/03/20,17:05:17,07,07,1, 11.9,1,1, 1.126, 10489.852, 425.041, 52886.031 25/03/20,17:05:17,08,07,1, 11.9,1,1, 1.126, 10489.835, 425.046, 52886.050 25/03/20,17:05:17,09,07,1, 11.9,1,1, 1.126, 10489.840, 425.055, 52886.040 25/03/20,17:05:17,10,07,1, 11.9,1,1, 1.126, 10489.856, 425.074, 52886.074 25/03/20,17:05:17,11,07,1, 11.9,1,1, 1.126, 10489.856, 425.042, 52885.994 25/03/20,17:05:17,12,07,1, 11.9,1,1, 1.126, 10489.836, 425.048, 52886.009 25/03/20,17:05:17,13,07,1, 11.9,1,1, 1.126, 10489.859, 425.055, 52886.012 25/03/20,17:05:17,14,07,1, 11.9,1,1, 1.126, 10489.873, 425.066, 52885.975 25/03/20,17:05:17,15,07,1, 11.9,1,1, 1.126, 10489.841, 425.050, 52885.980 25/03/20,17:05:17,16,07,1, 11.9,1,1, 1.126, 10489.855, 425.065, 52886.008 25/03/20,17:05:17,17,07,1, 11.9,1,1, 1.126, 10489.860, 425.090, 52886.016 25/03/20,17:05:17,18,07,1, 11.9,1,1, 1.126, 10489.845, 425.064, 52886.000 25/03/20,17:05:17,19,07,1, 11.9,1,1, 1.126, 10489.842, 425.055, 52885.931 25/03/20,17:05:18,00,07,1, 11.9,1,1, 1.128, 10489.835, 425.055, 52885.931 25/03/20,17:05:18,01,07,1, 11.9,1,1, 1.128, 10489.857, 425.066, 52886.007 25/03/20,17:05:18,02,07,1, 11.9,1,1, 1.128, 10489.846, 425.054, 52886.014 25/03/20,17:05:18,03,07,1, 11.9,1,1, 1.128, 10489.846, 425.092, 52885.943 25/03/20,17:05:18,04,07,1, 11.9,1,1, 1.128, 10489.836, 425.075, 52886.033 25/03/20,17:05:18,05,07,1, 11.9,1,1, 1.128, 10489.828, 425.067, 52885.952 25/03/20,17:05:18,06,07,1, 11.9,1,1, 1.128, 10489.837, 425.073, 52886.004 25/03/20,17:05:18,07,07,1, 11.9,1,1, 1.128, 10489.819, 425.063, 52885.955 25/03/20,17:05:18,08,07,1, 11.9,1,1, 1.128, 10489.830, 425.058, 52886.045 25/03/20,17:05:18,09,07,1, 11.9,1,1, 1.128, 10489.818, 425.068, 52886.037 25/03/20,17:05:18,10,07,1, 11.9,1,1, 1.128, 10489.861, 425.100, 52885.944 25/03/20,17:05:18,11,07,1, 11.9,1,1, 1.128, 10489.832, 425.070, 52886.040 25/03/20,17:05:18,12,07,1, 11.9,1,1, 1.128, 10489.844, 425.085, 52886.037 25/03/20,17:05:18,13,07,1, 11.9,1,1, 1.128, 10489.842, 425.077, 52886.011 25/03/20,17:05:18,14,07,1, 11.9,1,1, 1.128, 10489.811, 425.065, 52885.976 25/03/20,17:05:18,15,07,1, 11.9,1,1, 1.128, 10489.822, 425.068, 52886.058 25/03/20,17:05:18,16,07,1, 11.9,1,1, 1.128, 10489.798, 425.094, 52886.000 25/03/20,17:05:18,17,07,1, 11.9,1,1, 1.128, 10489.819, 425.095, 52885.992 25/03/20,17:05:18,18,07,1, 11.9,1,1, 1.128, 10489.822, 425.110, 52885.997 25/03/20,17:05:18,19,07,1, 11.9,1,1, 1.128, 10489.814, 425.088, 52886.006 25/03/20,17:05:19,00,08,1, 11.9,1,1, 1.131, 10489.810, 425.088, 52886.006 25/03/20,17:05:19,01,08,1, 11.9,1,1, 1.131, 10489.854, 425.097, 52885.975 25/03/20,17:05:19,02,08,1, 11.9,1,1, 1.131, 10489.852, 425.109, 52885.996 25/03/20,17:05:19,03,08,1, 11.9,1,1, 1.131, 10489.838, 425.106, 52885.975 25/03/20,17:05:19,04,08,1, 11.9,1,1, 1.131, 10489.827, 425.111, 52885.965 25/03/20,17:05:19,05,08,1, 11.9,1,1, 1.131, 10489.821, 425.095, 52885.985 25/03/20,17:05:19,06,08,1, 11.9,1,1, 1.131, 10489.818, 425.099, 52885.990 25/03/20,17:05:19,07,08,1, 11.9,1,1, 1.131, 10489.840, 425.096, 52885.942 25/03/20,17:05:19,08,08,1, 11.9,1,1, 1.131, 10489.848, 425.098, 52886.032 25/03/20,17:05:19,09,08,1, 11.9,1,1, 1.131, 10489.806, 425.108, 52886.037 25/03/20,17:05:19,10,08,1, 11.9,1,1, 1.131, 10489.829, 425.114, 52886.006 25/03/20,17:05:19,11,08,1, 11.9,1,1, 1.131, 10489.811, 425.121, 52886.004 25/03/20,17:05:19,12,08,1, 11.9,1,1, 1.131, 10489.826, 425.116, 52886.030 25/03/20,17:05:19,13,08,1, 11.9,1,1, 1.131, 10489.811, 425.107, 52885.980 25/03/20,17:05:19,14,08,1, 11.9,1,1, 1.131, 10489.826, 425.134, 52886.014 25/03/20,17:05:19,15,08,1, 11.9,1,1, 1.131, 10489.825, 425.093, 52886.072 25/03/20,17:05:19,16,08,1, 11.9,1,1, 1.131, 10489.828, 425.108, 52886.004 25/03/20,17:05:19,17,08,1, 11.9,1,1, 1.131, 10489.808, 425.118, 52885.957 25/03/20,17:05:19,18,08,1, 11.9,1,1, 1.131, 10489.829, 425.137, 52886.035 25/03/20,17:05:19,19,08,1, 11.9,1,1, 1.131, 10489.820, 425.127, 52886.039 25/03/20,17:05:20,00,08,1, 11.9,1,1, 1.129, 10489.818, 425.127, 52886.039 25/03/20,17:05:20,01,08,1, 11.9,1,1, 1.129, 10489.816, 425.091, 52885.946 25/03/20,17:05:20,02,08,1, 11.9,1,1, 1.129, 10489.818, 425.117, 52886.039 25/03/20,17:05:20,03,08,1, 11.9,1,1, 1.129, 10489.818, 425.122, 52885.973 25/03/20,17:05:20,04,08,1, 11.9,1,1, 1.129, 10489.793, 425.114, 52885.962 25/03/20,17:05:20,05,08,1, 11.9,1,1, 1.129, 10489.815, 425.127, 52885.973 25/03/20,17:05:20,06,08,1, 11.9,1,1, 1.129, 10489.826, 425.116, 52886.043 25/03/20,17:05:20,07,08,1, 11.9,1,1, 1.129, 10489.831, 425.128, 52885.988 25/03/20,17:05:20,08,08,1, 11.9,1,1, 1.129, 10489.810, 425.145, 52886.140 25/03/20,17:05:20,09,08,1, 11.9,1,1, 1.129, 10489.830, 425.151, 52886.026 25/03/20,17:05:20,10,08,1, 11.9,1,1, 1.129, 10489.827, 425.139, 52886.023 25/03/20,17:05:20,11,08,1, 11.9,1,1, 1.129, 10489.800, 425.140, 52886.040 25/03/20,17:05:20,12,08,1, 11.9,1,1, 1.129, 10489.811, 425.158, 52886.027 25/03/20,17:05:20,13,08,1, 11.9,1,1, 1.129, 10489.798, 425.143, 52885.980 25/03/20,17:05:20,14,08,1, 11.9,1,1, 1.129, 10489.820, 425.158, 52886.044 25/03/20,17:05:20,15,08,1, 11.9,1,1, 1.129, 10489.834, 425.137, 52886.099 25/03/20,17:05:20,16,08,1, 11.9,1,1, 1.129, 10489.803, 425.168, 52886.054 25/03/20,17:05:20,17,08,1, 11.9,1,1, 1.129, 10489.810, 425.138, 52886.048 25/03/20,17:05:20,18,08,1, 11.9,1,1, 1.129, 10489.816, 425.134, 52885.968 25/03/20,17:05:20,19,08,1, 11.9,1,1, 1.129, 10489.807, 425.157, 52886.014 25/03/20,17:05:21,00,08,1, 11.9,1,1, 1.128, 10489.801, 425.157, 52886.014 25/03/20,17:05:21,01,08,1, 11.9,1,1, 1.128, 10489.787, 425.157, 52886.027 25/03/20,17:05:21,02,08,1, 11.9,1,1, 1.128, 10489.787, 425.169, 52886.089 25/03/20,17:05:21,03,08,1, 11.9,1,1, 1.128, 10489.816, 425.139, 52886.006 25/03/20,17:05:21,04,08,1, 11.9,1,1, 1.128, 10489.809, 425.147, 52886.003 25/03/20,17:05:21,05,08,1, 11.9,1,1, 1.128, 10489.778, 425.166, 52886.033 25/03/20,17:05:21,06,08,1, 11.9,1,1, 1.128, 10489.810, 425.142, 52885.991 25/03/20,17:05:21,07,08,1, 11.9,1,1, 1.128, 10489.806, 425.121, 52885.993 25/03/20,17:05:21,08,08,1, 11.9,1,1, 1.128, 10489.789, 425.149, 52886.081 25/03/20,17:05:21,09,08,1, 11.9,1,1, 1.128, 10489.769, 425.130, 52886.045 25/03/20,17:05:21,10,08,1, 11.9,1,1, 1.128, 10489.792, 425.163, 52886.123 25/03/20,17:05:21,11,08,1, 11.9,1,1, 1.128, 10489.790, 425.163, 52886.088 25/03/20,17:05:21,12,08,1, 11.9,1,1, 1.128, 10489.799, 425.196, 52886.066 25/03/20,17:05:21,13,08,1, 11.9,1,1, 1.128, 10489.810, 425.173, 52885.953 25/03/20,17:05:21,14,08,1, 11.9,1,1, 1.128, 10489.797, 425.146, 52886.007 25/03/20,17:05:21,15,08,1, 11.9,1,1, 1.128, 10489.785, 425.157, 52886.034 25/03/20,17:05:21,16,08,1, 11.9,1,1, 1.128, 10489.799, 425.143, 52886.029 25/03/20,17:05:21,17,08,1, 11.9,1,1, 1.128, 10489.785, 425.162, 52886.119 25/03/20,17:05:21,18,08,1, 11.9,1,1, 1.128, 10489.813, 425.169, 52886.041 25/03/20,17:05:21,19,08,1, 11.9,1,1, 1.128, 10489.817, 425.184, 52886.062 25/03/20,17:05:22,00,08,1, 12.0,1,1, 1.128, 10489.810, 425.184, 52886.062 25/03/20,17:05:22,01,08,1, 12.0,1,1, 1.128, 10489.765, 425.169, 52886.034 25/03/20,17:05:22,02,08,1, 12.0,1,1, 1.128, 10489.757, 425.186, 52886.111 25/03/20,17:05:22,03,08,1, 12.0,1,1, 1.128, 10489.769, 425.188, 52886.070 25/03/20,17:05:22,04,08,1, 12.0,1,1, 1.128, 10489.775, 425.167, 52886.076 25/03/20,17:05:22,05,08,1, 12.0,1,1, 1.128, 10489.786, 425.179, 52886.087 25/03/20,17:05:22,06,08,1, 12.0,1,1, 1.128, 10489.765, 425.196, 52885.997 25/03/20,17:05:22,07,08,1, 12.0,1,1, 1.128, 10489.800, 425.181, 52886.021 25/03/20,17:05:22,08,08,1, 12.0,1,1, 1.128, 10489.786, 425.205, 52885.992 25/03/20,17:05:22,09,08,1, 12.0,1,1, 1.128, 10489.761, 425.193, 52886.019 25/03/20,17:05:22,10,08,1, 12.0,1,1, 1.128, 10489.772, 425.195, 52886.053 25/03/20,17:05:22,11,08,1, 12.0,1,1, 1.128, 10489.771, 425.186, 52886.039 25/03/20,17:05:22,12,08,1, 12.0,1,1, 1.128, 10489.772, 425.209, 52886.025 25/03/20,17:05:22,13,08,1, 12.0,1,1, 1.128, 10489.799, 425.208, 52886.027 25/03/20,17:05:22,14,08,1, 12.0,1,1, 1.128, 10489.766, 425.182, 52885.977 25/03/20,17:05:22,15,08,1, 12.0,1,1, 1.128, 10489.762, 425.200, 52886.045 25/03/20,17:05:22,16,08,1, 12.0,1,1, 1.128, 10489.773, 425.209, 52886.088 25/03/20,17:05:22,17,08,1, 12.0,1,1, 1.128, 10489.769, 425.221, 52885.983 25/03/20,17:05:22,18,08,1, 12.0,1,1, 1.128, 10489.764, 425.200, 52885.972 25/03/20,17:05:22,19,08,1, 12.0,1,1, 1.128, 10489.751, 425.205, 52886.058 25/03/20,17:05:23,00,08,1, 11.9,1,1, 1.131, 10489.743, 425.205, 52886.058 25/03/20,17:05:23,01,08,1, 11.9,1,1, 1.131, 10489.770, 425.195, 52886.014 25/03/20,17:05:23,02,08,1, 11.9,1,1, 1.131, 10489.759, 425.219, 52886.035 25/03/20,17:05:23,03,08,1, 11.9,1,1, 1.131, 10489.756, 425.202, 52886.042 25/03/20,17:05:23,04,08,1, 11.9,1,1, 1.131, 10489.749, 425.225, 52886.065 25/03/20,17:05:23,05,08,1, 11.9,1,1, 1.131, 10489.765, 425.215, 52886.001 25/03/20,17:05:23,06,08,1, 11.9,1,1, 1.131, 10489.740, 425.200, 52886.008 25/03/20,17:05:23,07,08,1, 11.9,1,1, 1.131, 10489.777, 425.191, 52885.941 25/03/20,17:05:23,08,08,1, 11.9,1,1, 1.131, 10489.758, 425.208, 52885.972 25/03/20,17:05:23,09,08,1, 11.9,1,1, 1.131, 10489.773, 425.216, 52886.028 25/03/20,17:05:23,10,08,1, 11.9,1,1, 1.131, 10489.748, 425.228, 52886.022 25/03/20,17:05:23,11,08,1, 11.9,1,1, 1.131, 10489.773, 425.235, 52886.056 25/03/20,17:05:23,12,08,1, 11.9,1,1, 1.131, 10489.748, 425.201, 52885.948 25/03/20,17:05:23,13,08,1, 11.9,1,1, 1.131, 10489.782, 425.178, 52885.857 25/03/20,17:05:23,14,08,1, 11.9,1,1, 1.131, 10489.775, 425.237, 52886.017 25/03/20,17:05:23,15,08,1, 11.9,1,1, 1.131, 10489.745, 425.229, 52886.063 25/03/20,17:05:23,16,08,1, 11.9,1,1, 1.131, 10489.751, 425.243, 52886.020 25/03/20,17:05:23,17,08,1, 11.9,1,1, 1.131, 10489.754, 425.240, 52886.014 25/03/20,17:05:23,18,08,1, 11.9,1,1, 1.131, 10489.745, 425.234, 52885.999 25/03/20,17:05:23,19,08,1, 11.9,1,1, 1.131, 10489.757, 425.262, 52885.965 25/03/20,17:05:24,00,08,1, 11.9,1,1, 1.132, 10489.751, 425.262, 52885.965 25/03/20,17:05:24,01,08,1, 11.9,1,1, 1.132, 10489.732, 425.246, 52886.088 25/03/20,17:05:24,02,08,1, 11.9,1,1, 1.132, 10489.776, 425.236, 52886.061 25/03/20,17:05:24,03,08,1, 11.9,1,1, 1.132, 10489.773, 425.242, 52886.096 25/03/20,17:05:24,04,08,1, 11.9,1,1, 1.132, 10489.747, 425.227, 52886.009 25/03/20,17:05:24,05,08,1, 11.9,1,1, 1.132, 10489.759, 425.228, 52886.173 25/03/20,17:05:24,06,08,1, 11.9,1,1, 1.132, 10489.737, 425.237, 52885.986 25/03/20,17:05:24,07,08,1, 11.9,1,1, 1.132, 10489.738, 425.222, 52886.034 25/03/20,17:05:24,08,08,1, 11.9,1,1, 1.132, 10489.713, 425.233, 52886.074 25/03/20,17:05:24,09,08,1, 11.9,1,1, 1.132, 10489.750, 425.236, 52886.094 25/03/20,17:05:24,10,08,1, 11.9,1,1, 1.132, 10489.745, 425.217, 52886.024 25/03/20,17:05:24,11,08,1, 11.9,1,1, 1.132, 10489.742, 425.216, 52886.080 25/03/20,17:05:24,12,08,1, 11.9,1,1, 1.132, 10489.769, 425.214, 52885.998 25/03/20,17:05:24,13,08,1, 11.9,1,1, 1.132, 10489.734, 425.262, 52886.003 25/03/20,17:05:24,14,08,1, 11.9,1,1, 1.132, 10489.735, 425.241, 52886.009 25/03/20,17:05:24,15,08,1, 11.9,1,1, 1.132, 10489.706, 425.239, 52886.045 25/03/20,17:05:24,16,08,1, 11.9,1,1, 1.132, 10489.727, 425.240, 52886.062 25/03/20,17:05:24,17,08,1, 11.9,1,1, 1.132, 10489.731, 425.252, 52886.082 25/03/20,17:05:24,18,08,1, 11.9,1,1, 1.132, 10489.711, 425.229, 52885.994 25/03/20,17:05:24,19,08,1, 11.9,1,1, 1.132, 10489.725, 425.262, 52886.025 25/03/20,17:05:25,00,08,1, 11.9,1,1, 1.129, 10489.718, 425.262, 52886.025 25/03/20,17:05:25,01,08,1, 11.9,1,1, 1.129, 10489.715, 425.257, 52885.973 25/03/20,17:05:25,02,08,1, 11.9,1,1, 1.129, 10489.719, 425.278, 52886.073 25/03/20,17:05:25,03,08,1, 11.9,1,1, 1.129, 10489.689, 425.235, 52885.883 25/03/20,17:05:25,04,08,1, 11.9,1,1, 1.129, 10489.737, 425.235, 52885.972 25/03/20,17:05:25,05,08,1, 11.9,1,1, 1.129, 10489.728, 425.245, 52885.959 25/03/20,17:05:25,06,08,1, 11.9,1,1, 1.129, 10489.729, 425.245, 52885.954 25/03/20,17:05:25,07,08,1, 11.9,1,1, 1.129, 10489.719, 425.251, 52885.967 25/03/20,17:05:25,08,08,1, 11.9,1,1, 1.129, 10489.746, 425.266, 52886.079 25/03/20,17:05:25,09,08,1, 11.9,1,1, 1.129, 10489.688, 425.263, 52886.009 25/03/20,17:05:25,10,08,1, 11.9,1,1, 1.129, 10489.745, 425.248, 52885.927 25/03/20,17:05:25,11,08,1, 11.9,1,1, 1.129, 10489.699, 425.255, 52885.975 25/03/20,17:05:25,12,08,1, 11.9,1,1, 1.129, 10489.691, 425.257, 52886.029 25/03/20,17:05:25,13,08,1, 11.9,1,1, 1.129, 10489.697, 425.262, 52885.991 25/03/20,17:05:25,14,08,1, 11.9,1,1, 1.129, 10489.721, 425.275, 52886.069 25/03/20,17:05:25,15,08,1, 11.9,1,1, 1.129, 10489.704, 425.257, 52886.040 25/03/20,17:05:25,16,08,1, 11.9,1,1, 1.129, 10489.701, 425.290, 52886.045 25/03/20,17:05:25,17,08,1, 11.9,1,1, 1.129, 10489.689, 425.273, 52886.062 25/03/20,17:05:25,18,08,1, 11.9,1,1, 1.129, 10489.697, 425.277, 52886.039 25/03/20,17:05:25,19,08,1, 11.9,1,1, 1.129, 10489.698, 425.267, 52886.027 25/03/20,17:05:26,00,08,1, 11.9,1,1, 1.131, 10489.693, 425.267, 52886.027 25/03/20,17:05:26,01,08,1, 11.9,1,1, 1.131, 10489.687, 425.296, 52886.064 25/03/20,17:05:26,02,08,1, 11.9,1,1, 1.131, 10489.710, 425.256, 52886.003 25/03/20,17:05:26,03,08,1, 11.9,1,1, 1.131, 10489.689, 425.276, 52886.015 25/03/20,17:05:26,04,08,1, 11.9,1,1, 1.131, 10489.671, 425.272, 52886.022 25/03/20,17:05:26,05,08,1, 11.9,1,1, 1.131, 10489.688, 425.301, 52886.036 25/03/20,17:05:26,06,08,1, 11.9,1,1, 1.131, 10489.688, 425.307, 52886.055 25/03/20,17:05:26,07,08,1, 11.9,1,1, 1.131, 10489.694, 425.273, 52885.942 25/03/20,17:05:26,08,08,1, 11.9,1,1, 1.131, 10489.712, 425.277, 52886.048 25/03/20,17:05:26,09,08,1, 11.9,1,1, 1.131, 10489.687, 425.301, 52886.066 25/03/20,17:05:26,10,08,1, 11.9,1,1, 1.131, 10489.679, 425.279, 52886.048 25/03/20,17:05:26,11,08,1, 11.9,1,1, 1.131, 10489.681, 425.270, 52886.023 25/03/20,17:05:26,12,08,1, 11.9,1,1, 1.131, 10489.695, 425.293, 52886.053 25/03/20,17:05:26,13,08,1, 11.9,1,1, 1.131, 10489.708, 425.300, 52886.321 25/03/20,17:05:26,14,08,1, 11.9,1,1, 1.131, 10489.712, 425.271, 52885.923 25/03/20,17:05:26,15,08,1, 11.9,1,1, 1.131, 10489.696, 425.306, 52886.003 25/03/20,17:05:26,16,08,1, 11.9,1,1, 1.131, 10489.715, 425.300, 52886.047 25/03/20,17:05:26,17,08,1, 11.9,1,1, 1.131, 10489.688, 425.283, 52885.991 25/03/20,17:05:26,18,08,1, 11.9,1,1, 1.131, 10489.695, 425.316, 52886.028 25/03/20,17:05:26,19,08,1, 11.9,1,1, 1.131, 10489.694, 425.295, 52885.983 25/03/20,17:05:27,00,07,1, 11.9,1,1, 1.129, 10489.693, 425.295, 52885.983 25/03/20,17:05:27,01,07,1, 11.9,1,1, 1.129, 10489.673, 425.293, 52885.953 25/03/20,17:05:27,02,07,1, 11.9,1,1, 1.129, 10489.645, 425.295, 52886.073 25/03/20,17:05:27,03,07,1, 11.9,1,1, 1.129, 10489.666, 425.276, 52886.036 25/03/20,17:05:27,04,07,1, 11.9,1,1, 1.129, 10489.662, 425.270, 52885.985 25/03/20,17:05:27,05,07,1, 11.9,1,1, 1.129, 10489.681, 425.275, 52886.004 25/03/20,17:05:27,06,07,1, 11.9,1,1, 1.129, 10489.656, 425.283, 52885.933 25/03/20,17:05:27,07,07,1, 11.9,1,1, 1.129, 10489.682, 425.275, 52885.971 25/03/20,17:05:27,08,07,1, 11.9,1,1, 1.129, 10489.639, 425.312, 52885.966 25/03/20,17:05:27,09,07,1, 11.9,1,1, 1.129, 10489.662, 425.293, 52885.997 25/03/20,17:05:27,10,07,1, 11.9,1,1, 1.129, 10489.647, 425.306, 52886.125 25/03/20,17:05:27,11,07,1, 11.9,1,1, 1.129, 10489.657, 425.267, 52886.080 25/03/20,17:05:27,12,07,1, 11.9,1,1, 1.129, 10489.624, 425.277, 52886.033 25/03/20,17:05:27,13,07,1, 11.9,1,1, 1.129, 10489.642, 425.288, 52886.015 25/03/20,17:05:27,14,07,1, 11.9,1,1, 1.129, 10489.676, 425.280, 52886.030 25/03/20,17:05:27,15,07,1, 11.9,1,1, 1.129, 10489.659, 425.292, 52885.961 25/03/20,17:05:27,16,07,1, 11.9,1,1, 1.129, 10489.654, 425.298, 52886.088 25/03/20,17:05:27,17,07,1, 11.9,1,1, 1.129, 10489.641, 425.290, 52886.009 25/03/20,17:05:27,18,07,1, 11.9,1,1, 1.129, 10489.646, 425.311, 52886.094 25/03/20,17:05:27,19,07,1, 11.9,1,1, 1.129, 10489.640, 425.275, 52886.022 25/03/20,17:05:28,00,08,1, 11.9,1,1, 1.129, 10489.634, 425.275, 52886.022 25/03/20,17:05:28,01,08,1, 11.9,1,1, 1.129, 10489.654, 425.295, 52885.972 25/03/20,17:05:28,02,08,1, 11.9,1,1, 1.129, 10489.650, 425.309, 52886.059 25/03/20,17:05:28,03,08,1, 11.9,1,1, 1.129, 10489.643, 425.295, 52886.015 25/03/20,17:05:28,04,08,1, 11.9,1,1, 1.129, 10489.615, 425.318, 52886.055 25/03/20,17:05:28,05,08,1, 11.9,1,1, 1.129, 10489.640, 425.278, 52886.029 25/03/20,17:05:28,06,08,1, 11.9,1,1, 1.129, 10489.605, 425.280, 52886.059 25/03/20,17:05:28,07,08,1, 11.9,1,1, 1.129, 10489.651, 425.295, 52885.986 25/03/20,17:05:28,08,08,1, 11.9,1,1, 1.129, 10489.646, 425.291, 52885.973 25/03/20,17:05:28,09,08,1, 11.9,1,1, 1.129, 10489.648, 425.325, 52886.005 25/03/20,17:05:28,10,08,1, 11.9,1,1, 1.129, 10489.623, 425.340, 52886.085 25/03/20,17:05:28,11,08,1, 11.9,1,1, 1.129, 10489.623, 425.301, 52886.018 25/03/20,17:05:28,12,08,1, 11.9,1,1, 1.129, 10489.647, 425.313, 52885.994 25/03/20,17:05:28,13,08,1, 11.9,1,1, 1.129, 10489.649, 425.298, 52885.947 25/03/20,17:05:28,14,08,1, 11.9,1,1, 1.129, 10489.641, 425.302, 52885.989 25/03/20,17:05:28,15,08,1, 11.9,1,1, 1.129, 10489.634, 425.317, 52886.060 25/03/20,17:05:28,16,08,1, 11.9,1,1, 1.129, 10489.634, 425.315, 52886.007 25/03/20,17:05:28,17,08,1, 11.9,1,1, 1.129, 10489.636, 425.325, 52886.070 25/03/20,17:05:28,18,08,1, 11.9,1,1, 1.129, 10489.617, 425.322, 52886.035 25/03/20,17:05:28,19,08,1, 11.9,1,1, 1.129, 10489.660, 425.318, 52886.048 25/03/20,17:05:29,00,07,1, 11.9,1,1, 1.132, 10489.659, 425.318, 52886.048 25/03/20,17:05:29,01,07,1, 11.9,1,1, 1.132, 10489.629, 425.341, 52886.036 25/03/20,17:05:29,02,07,1, 11.9,1,1, 1.132, 10489.631, 425.342, 52886.050 25/03/20,17:05:29,03,07,1, 11.9,1,1, 1.132, 10489.631, 425.341, 52886.093 25/03/20,17:05:29,04,07,1, 11.9,1,1, 1.132, 10489.625, 425.350, 52886.121 25/03/20,17:05:29,05,07,1, 11.9,1,1, 1.132, 10489.631, 425.359, 52886.019 25/03/20,17:05:29,06,07,1, 11.9,1,1, 1.132, 10489.597, 425.333, 52886.035 25/03/20,17:05:29,07,07,1, 11.9,1,1, 1.132, 10489.632, 425.355, 52886.060 25/03/20,17:05:29,08,07,1, 11.9,1,1, 1.132, 10489.610, 425.361, 52885.991 25/03/20,17:05:29,09,07,1, 11.9,1,1, 1.132, 10489.638, 425.355, 52886.136 25/03/20,17:05:29,10,07,1, 11.9,1,1, 1.132, 10489.639, 425.341, 52886.121 25/03/20,17:05:29,11,07,1, 11.9,1,1, 1.132, 10489.639, 425.355, 52886.010 25/03/20,17:05:29,12,07,1, 11.9,1,1, 1.132, 10489.611, 425.358, 52886.072 25/03/20,17:05:29,13,07,1, 11.9,1,1, 1.132, 10489.619, 425.348, 52886.022 25/03/20,17:05:29,14,07,1, 11.9,1,1, 1.132, 10489.630, 425.339, 52886.012 25/03/20,17:05:29,15,07,1, 11.9,1,1, 1.132, 10489.621, 425.347, 52886.060 25/03/20,17:05:29,16,07,1, 11.9,1,1, 1.132, 10489.625, 425.355, 52886.121 25/03/20,17:05:29,17,07,1, 11.9,1,1, 1.132, 10489.631, 425.347, 52886.067 25/03/20,17:05:29,18,07,1, 11.9,1,1, 1.132, 10489.612, 425.366, 52886.052 25/03/20,17:05:29,19,07,1, 11.9,1,1, 1.132, 10489.619, 425.344, 52886.029 25/03/20,17:05:30,00,07,1, 11.8,1,1, 1.126, 10489.618, 425.344, 52886.029 25/03/20,17:05:30,01,07,1, 11.8,1,1, 1.126, 10489.615, 425.332, 52886.018 25/03/20,17:05:30,02,07,1, 11.8,1,1, 1.126, 10489.611, 425.361, 52886.118 25/03/20,17:05:30,03,07,1, 11.8,1,1, 1.126, 10489.647, 425.342, 52886.114 25/03/20,17:05:30,04,07,1, 11.8,1,1, 1.126, 10489.611, 425.345, 52886.038 25/03/20,17:05:30,05,07,1, 11.8,1,1, 1.126, 10489.591, 425.354, 52886.081 25/03/20,17:05:30,06,07,1, 11.8,1,1, 1.126, 10489.633, 425.333, 52886.055 25/03/20,17:05:30,07,07,1, 11.8,1,1, 1.126, 10489.572, 425.359, 52886.091 25/03/20,17:05:30,08,07,1, 11.8,1,1, 1.126, 10489.624, 425.362, 52886.078 25/03/20,17:05:30,09,07,1, 11.8,1,1, 1.126, 10489.614, 425.366, 52886.144 25/03/20,17:05:30,10,07,1, 11.8,1,1, 1.126, 10489.616, 425.374, 52886.109 25/03/20,17:05:30,11,07,1, 11.8,1,1, 1.126, 10489.604, 425.379, 52886.124 25/03/20,17:05:30,12,07,1, 11.8,1,1, 1.126, 10489.604, 425.366, 52886.094 25/03/20,17:05:30,13,07,1, 11.8,1,1, 1.126, 10489.619, 425.360, 52886.010 25/03/20,17:05:30,14,07,1, 11.8,1,1, 1.126, 10489.615, 425.359, 52886.085 25/03/20,17:05:30,15,07,1, 11.8,1,1, 1.126, 10489.624, 425.367, 52886.037 25/03/20,17:05:30,16,07,1, 11.8,1,1, 1.126, 10489.592, 425.369, 52886.089 25/03/20,17:05:30,17,07,1, 11.8,1,1, 1.126, 10489.612, 425.369, 52886.063 25/03/20,17:05:30,18,07,1, 11.8,1,1, 1.126, 10489.603, 425.354, 52886.005 25/03/20,17:05:30,19,07,1, 11.8,1,1, 1.126, 10489.603, 425.369, 52886.064 25/03/20,17:05:31,00,07,1, 11.9,1,1, 1.130, 10489.601, 425.369, 52886.064 25/03/20,17:05:31,01,07,1, 11.9,1,1, 1.130, 10489.613, 425.367, 52886.085 25/03/20,17:05:31,02,07,1, 11.9,1,1, 1.130, 10489.608, 425.366, 52886.057 25/03/20,17:05:31,03,07,1, 11.9,1,1, 1.130, 10489.597, 425.393, 52886.076 25/03/20,17:05:31,04,07,1, 11.9,1,1, 1.130, 10489.607, 425.373, 52886.064 25/03/20,17:05:31,05,07,1, 11.9,1,1, 1.130, 10489.595, 425.365, 52885.999 25/03/20,17:05:31,06,07,1, 11.9,1,1, 1.130, 10489.608, 425.376, 52886.033 25/03/20,17:05:31,07,07,1, 11.9,1,1, 1.130, 10489.607, 425.359, 52886.018 25/03/20,17:05:31,08,07,1, 11.9,1,1, 1.130, 10489.588, 425.387, 52886.010 25/03/20,17:05:31,09,07,1, 11.9,1,1, 1.130, 10489.612, 425.395, 52886.094 25/03/20,17:05:31,10,07,1, 11.9,1,1, 1.130, 10489.603, 425.382, 52886.072 25/03/20,17:05:31,11,07,1, 11.9,1,1, 1.130, 10489.592, 425.369, 52886.036 25/03/20,17:05:31,12,07,1, 11.9,1,1, 1.130, 10489.582, 425.382, 52886.061 25/03/20,17:05:31,13,07,1, 11.9,1,1, 1.130, 10489.589, 425.394, 52886.022 25/03/20,17:05:31,14,07,1, 11.9,1,1, 1.130, 10489.600, 425.392, 52886.007 25/03/20,17:05:31,15,07,1, 11.9,1,1, 1.130, 10489.584, 425.381, 52886.035 25/03/20,17:05:31,16,07,1, 11.9,1,1, 1.130, 10489.599, 425.393, 52886.025 25/03/20,17:05:31,17,07,1, 11.9,1,1, 1.130, 10489.579, 425.412, 52886.123 25/03/20,17:05:31,18,07,1, 11.9,1,1, 1.130, 10489.602, 425.388, 52886.011 25/03/20,17:05:31,19,07,1, 11.9,1,1, 1.130, 10489.580, 425.398, 52886.046 25/03/20,17:05:32,00,07,1, 11.9,1,1, 1.130, 10489.576, 425.398, 52886.046 25/03/20,17:05:32,01,07,1, 11.9,1,1, 1.130, 10489.561, 425.392, 52886.005 25/03/20,17:05:32,02,07,1, 11.9,1,1, 1.130, 10489.573, 425.400, 52886.038 25/03/20,17:05:32,03,07,1, 11.9,1,1, 1.130, 10489.611, 425.406, 52886.087 25/03/20,17:05:32,04,07,1, 11.9,1,1, 1.130, 10489.581, 425.393, 52886.069 25/03/20,17:05:32,05,07,1, 11.9,1,1, 1.130, 10489.587, 425.423, 52886.089 25/03/20,17:05:32,06,07,1, 11.9,1,1, 1.130, 10489.579, 425.395, 52886.049 25/03/20,17:05:32,07,07,1, 11.9,1,1, 1.130, 10489.567, 425.401, 52886.010 25/03/20,17:05:32,08,07,1, 11.9,1,1, 1.130, 10489.572, 425.404, 52886.061 25/03/20,17:05:32,09,07,1, 11.9,1,1, 1.130, 10489.567, 425.380, 52886.029 25/03/20,17:05:32,10,07,1, 11.9,1,1, 1.130, 10489.580, 425.378, 52886.058 25/03/20,17:05:32,11,07,1, 11.9,1,1, 1.130, 10489.567, 425.416, 52886.105 25/03/20,17:05:32,12,07,1, 11.9,1,1, 1.130, 10489.580, 425.398, 52886.063 25/03/20,17:05:32,13,07,1, 11.9,1,1, 1.130, 10489.573, 425.394, 52886.059 25/03/20,17:05:32,14,07,1, 11.9,1,1, 1.130, 10489.563, 425.424, 52886.013 25/03/20,17:05:32,15,07,1, 11.9,1,1, 1.130, 10489.553, 425.396, 52885.987 25/03/20,17:05:32,16,07,1, 11.9,1,1, 1.130, 10489.574, 425.407, 52886.080 25/03/20,17:05:32,17,07,1, 11.9,1,1, 1.130, 10489.587, 425.405, 52886.073 25/03/20,17:05:32,18,07,1, 11.9,1,1, 1.130, 10489.549, 425.402, 52886.071 25/03/20,17:05:32,19,07,1, 11.9,1,1, 1.130, 10489.563, 425.415, 52886.086 25/03/20,17:05:33,00,07,1, 12.0,1,1, 1.130, 10489.559, 425.415, 52886.086 25/03/20,17:05:33,01,07,1, 12.0,1,1, 1.130, 10489.559, 425.408, 52885.998 25/03/20,17:05:33,02,07,1, 12.0,1,1, 1.130, 10489.569, 425.399, 52886.099 25/03/20,17:05:33,03,07,1, 12.0,1,1, 1.130, 10489.577, 425.406, 52886.032 25/03/20,17:05:33,04,07,1, 12.0,1,1, 1.130, 10489.562, 425.412, 52886.047 25/03/20,17:05:33,05,07,1, 12.0,1,1, 1.130, 10489.540, 425.391, 52886.006 25/03/20,17:05:33,06,07,1, 12.0,1,1, 1.130, 10489.555, 425.401, 52886.092 25/03/20,17:05:33,07,07,1, 12.0,1,1, 1.130, 10489.558, 425.401, 52885.984 25/03/20,17:05:33,08,07,1, 12.0,1,1, 1.130, 10489.576, 425.398, 52885.992 25/03/20,17:05:33,09,07,1, 12.0,1,1, 1.130, 10489.534, 425.413, 52886.076 25/03/20,17:05:33,10,07,1, 12.0,1,1, 1.130, 10489.575, 425.402, 52885.926 25/03/20,17:05:33,11,07,1, 12.0,1,1, 1.130, 10489.542, 425.380, 52885.965 25/03/20,17:05:33,12,07,1, 12.0,1,1, 1.130, 10489.535, 425.402, 52885.974 25/03/20,17:05:33,13,07,1, 12.0,1,1, 1.130, 10489.540, 425.414, 52886.040 25/03/20,17:05:33,14,07,1, 12.0,1,1, 1.130, 10489.535, 425.417, 52886.080 25/03/20,17:05:33,15,07,1, 12.0,1,1, 1.130, 10489.530, 425.393, 52885.999 25/03/20,17:05:33,16,07,1, 12.0,1,1, 1.130, 10489.524, 425.378, 52886.114 25/03/20,17:05:33,17,07,1, 12.0,1,1, 1.130, 10489.574, 425.405, 52885.999 25/03/20,17:05:33,18,07,1, 12.0,1,1, 1.130, 10489.518, 425.433, 52886.116 25/03/20,17:05:33,19,07,1, 12.0,1,1, 1.130, 10489.564, 425.439, 52886.021 25/03/20,17:05:34,00,07,1, 12.0,1,1, 1.127, 10489.559, 425.439, 52886.021 25/03/20,17:05:34,01,07,1, 12.0,1,1, 1.127, 10489.528, 425.402, 52885.966 25/03/20,17:05:34,02,07,1, 12.0,1,1, 1.127, 10489.549, 425.412, 52886.047 25/03/20,17:05:34,03,07,1, 12.0,1,1, 1.127, 10489.547, 425.437, 52886.079 25/03/20,17:05:34,04,07,1, 12.0,1,1, 1.127, 10489.562, 425.402, 52886.061 25/03/20,17:05:34,05,07,1, 12.0,1,1, 1.127, 10489.543, 425.423, 52886.079 25/03/20,17:05:34,06,07,1, 12.0,1,1, 1.127, 10489.561, 425.435, 52886.041 25/03/20,17:05:34,07,07,1, 12.0,1,1, 1.127, 10489.545, 425.407, 52886.044 25/03/20,17:05:34,08,07,1, 12.0,1,1, 1.127, 10489.544, 425.436, 52885.997 25/03/20,17:05:34,09,07,1, 12.0,1,1, 1.127, 10489.557, 425.422, 52885.800 25/03/20,17:05:34,10,07,1, 12.0,1,1, 1.127, 10489.508, 425.442, 52886.114 25/03/20,17:05:34,11,07,1, 12.0,1,1, 1.127, 10489.537, 425.434, 52886.084 25/03/20,17:05:34,12,07,1, 12.0,1,1, 1.127, 10489.539, 425.403, 52886.028 25/03/20,17:05:34,13,07,1, 12.0,1,1, 1.127, 10489.526, 425.419, 52886.080 25/03/20,17:05:34,14,07,1, 12.0,1,1, 1.127, 10489.562, 425.409, 52885.988 25/03/20,17:05:34,15,07,1, 12.0,1,1, 1.127, 10489.538, 425.432, 52886.058 25/03/20,17:05:34,16,07,1, 12.0,1,1, 1.127, 10489.547, 425.435, 52886.073 25/03/20,17:05:34,17,07,1, 12.0,1,1, 1.127, 10489.541, 425.432, 52886.036 25/03/20,17:05:34,18,07,1, 12.0,1,1, 1.127, 10489.552, 425.418, 52886.070 25/03/20,17:05:34,19,07,1, 12.0,1,1, 1.127, 10489.529, 425.421, 52886.085 25/03/20,17:05:35,00,07,1, 11.9,1,1, 1.132, 10489.526, 425.421, 52886.085 25/03/20,17:05:35,01,07,1, 11.9,1,1, 1.132, 10489.556, 425.449, 52886.055 25/03/20,17:05:35,02,07,1, 11.9,1,1, 1.132, 10489.534, 425.446, 52886.047 25/03/20,17:05:35,03,07,1, 11.9,1,1, 1.132, 10489.554, 425.432, 52886.070 25/03/20,17:05:35,04,07,1, 11.9,1,1, 1.132, 10489.562, 425.447, 52886.111 25/03/20,17:05:35,05,07,1, 11.9,1,1, 1.132, 10489.562, 425.420, 52885.986 25/03/20,17:05:35,06,07,1, 11.9,1,1, 1.132, 10489.558, 425.418, 52885.985 25/03/20,17:05:35,07,07,1, 11.9,1,1, 1.132, 10489.565, 425.446, 52886.049 25/03/20,17:05:35,08,07,1, 11.9,1,1, 1.132, 10489.568, 425.442, 52885.994 25/03/20,17:05:35,09,07,1, 11.9,1,1, 1.132, 10489.560, 425.435, 52886.041 25/03/20,17:05:35,10,07,1, 11.9,1,1, 1.132, 10489.559, 425.437, 52886.068 25/03/20,17:05:35,11,07,1, 11.9,1,1, 1.132, 10489.551, 425.453, 52886.067 25/03/20,17:05:35,12,07,1, 11.9,1,1, 1.132, 10489.559, 425.464, 52886.086 25/03/20,17:05:35,13,07,1, 11.9,1,1, 1.132, 10489.555, 425.448, 52886.021 25/03/20,17:05:35,14,07,1, 11.9,1,1, 1.132, 10489.538, 425.450, 52886.068 25/03/20,17:05:35,15,07,1, 11.9,1,1, 1.132, 10489.541, 425.457, 52886.019 25/03/20,17:05:35,16,07,1, 11.9,1,1, 1.132, 10489.530, 425.443, 52886.023 25/03/20,17:05:35,17,07,1, 11.9,1,1, 1.132, 10489.556, 425.428, 52886.028 25/03/20,17:05:35,18,07,1, 11.9,1,1, 1.132, 10489.528, 425.417, 52886.000 25/03/20,17:05:35,19,07,1, 11.9,1,1, 1.132, 10489.548, 425.435, 52886.033 25/03/20,17:05:36,00,07,1, 11.9,1,1, 1.130, 10489.542, 425.435, 52886.033 25/03/20,17:05:36,01,07,1, 11.9,1,1, 1.130, 10489.537, 425.425, 52886.014 25/03/20,17:05:36,02,07,1, 11.9,1,1, 1.130, 10489.573, 425.453, 52886.072 25/03/20,17:05:36,03,07,1, 11.9,1,1, 1.130, 10489.553, 425.441, 52886.081 25/03/20,17:05:36,04,07,1, 11.9,1,1, 1.130, 10489.554, 425.457, 52886.076 25/03/20,17:05:36,05,07,1, 11.9,1,1, 1.130, 10489.570, 425.459, 52886.111 25/03/20,17:05:36,06,07,1, 11.9,1,1, 1.130, 10489.568, 425.435, 52886.026 25/03/20,17:05:36,07,07,1, 11.9,1,1, 1.130, 10489.546, 425.450, 52886.015 25/03/20,17:05:36,08,07,1, 11.9,1,1, 1.130, 10489.567, 425.452, 52886.001 25/03/20,17:05:36,09,07,1, 11.9,1,1, 1.130, 10489.554, 425.455, 52885.991 25/03/20,17:05:36,10,07,1, 11.9,1,1, 1.130, 10489.547, 425.454, 52886.056 25/03/20,17:05:36,11,07,1, 11.9,1,1, 1.130, 10489.541, 425.452, 52886.112 25/03/20,17:05:36,12,07,1, 11.9,1,1, 1.130, 10489.559, 425.445, 52886.061 25/03/20,17:05:36,13,07,1, 11.9,1,1, 1.130, 10489.557, 425.430, 52885.998 25/03/20,17:05:36,14,07,1, 11.9,1,1, 1.130, 10489.567, 425.436, 52886.004 25/03/20,17:05:36,15,07,1, 11.9,1,1, 1.130, 10489.579, 425.443, 52885.978 25/03/20,17:05:36,16,07,1, 11.9,1,1, 1.130, 10489.543, 425.444, 52886.034 25/03/20,17:05:36,17,07,1, 11.9,1,1, 1.130, 10489.561, 425.451, 52886.033 25/03/20,17:05:36,18,07,1, 11.9,1,1, 1.130, 10489.537, 425.459, 52886.036 25/03/20,17:05:36,19,07,1, 11.9,1,1, 1.130, 10489.544, 425.462, 52886.000 25/03/20,17:05:37,00,07,1, 11.9,1,1, 1.130, 10489.542, 425.462, 52886.000 25/03/20,17:05:37,01,07,1, 11.9,1,1, 1.130, 10489.540, 425.440, 52886.053 25/03/20,17:05:37,02,07,1, 11.9,1,1, 1.130, 10489.540, 425.435, 52885.989 25/03/20,17:05:37,03,07,1, 11.9,1,1, 1.130, 10489.554, 425.434, 52886.007 25/03/20,17:05:37,04,07,1, 11.9,1,1, 1.130, 10489.546, 425.450, 52886.062 25/03/20,17:05:37,05,07,1, 11.9,1,1, 1.130, 10489.539, 425.470, 52886.035 25/03/20,17:05:37,06,07,1, 11.9,1,1, 1.130, 10489.572, 425.443, 52885.894 25/03/20,17:05:37,07,07,1, 11.9,1,1, 1.130, 10489.547, 425.438, 52886.108 25/03/20,17:05:37,08,07,1, 11.9,1,1, 1.130, 10489.553, 425.465, 52886.113 25/03/20,17:05:37,09,07,1, 11.9,1,1, 1.130, 10489.556, 425.423, 52886.100 25/03/20,17:05:37,10,07,1, 11.9,1,1, 1.130, 10489.539, 425.432, 52886.129 25/03/20,17:05:37,11,07,1, 11.9,1,1, 1.130, 10489.549, 425.426, 52886.044 25/03/20,17:05:37,12,07,1, 11.9,1,1, 1.130, 10489.557, 425.415, 52886.079 25/03/20,17:05:37,13,07,1, 11.9,1,1, 1.130, 10489.543, 425.452, 52886.033 25/03/20,17:05:37,14,07,1, 11.9,1,1, 1.130, 10489.562, 425.424, 52886.023 25/03/20,17:05:37,15,07,1, 11.9,1,1, 1.130, 10489.566, 425.425, 52885.997 25/03/20,17:05:37,16,07,1, 11.9,1,1, 1.130, 10489.553, 425.443, 52886.014 25/03/20,17:05:37,17,07,1, 11.9,1,1, 1.130, 10489.533, 425.439, 52886.106 25/03/20,17:05:37,18,07,1, 11.9,1,1, 1.130, 10489.535, 425.430, 52886.071 25/03/20,17:05:37,19,07,1, 11.9,1,1, 1.130, 10489.560, 425.453, 52886.043 25/03/20,17:05:38,00,07,1, 11.9,1,1, 1.132, 10489.559, 425.453, 52886.043 25/03/20,17:05:38,01,07,1, 11.9,1,1, 1.132, 10489.563, 425.432, 52885.965 25/03/20,17:05:38,02,07,1, 11.9,1,1, 1.132, 10489.578, 425.441, 52886.092 25/03/20,17:05:38,03,07,1, 11.9,1,1, 1.132, 10489.545, 425.468, 52886.070 25/03/20,17:05:38,04,07,1, 11.9,1,1, 1.132, 10489.584, 425.454, 52886.153 25/03/20,17:05:38,05,07,1, 11.9,1,1, 1.132, 10489.549, 425.456, 52886.076 25/03/20,17:05:38,06,07,1, 11.9,1,1, 1.132, 10489.568, 425.456, 52886.082 25/03/20,17:05:38,07,07,1, 11.9,1,1, 1.132, 10489.542, 425.446, 52886.062 25/03/20,17:05:38,08,07,1, 11.9,1,1, 1.132, 10489.531, 425.435, 52885.975 25/03/20,17:05:38,09,07,1, 11.9,1,1, 1.132, 10489.524, 425.442, 52885.998 25/03/20,17:05:38,10,07,1, 11.9,1,1, 1.132, 10489.544, 425.439, 52886.084 25/03/20,17:05:38,11,07,1, 11.9,1,1, 1.132, 10489.565, 425.440, 52886.057 25/03/20,17:05:38,12,07,1, 11.9,1,1, 1.132, 10489.554, 425.430, 52886.075 25/03/20,17:05:38,13,07,1, 11.9,1,1, 1.132, 10489.545, 425.448, 52886.030 25/03/20,17:05:38,14,07,1, 11.9,1,1, 1.132, 10489.578, 425.426, 52885.952 25/03/20,17:05:38,15,07,1, 11.9,1,1, 1.132, 10489.573, 425.442, 52886.045 25/03/20,17:05:38,16,07,1, 11.9,1,1, 1.132, 10489.586, 425.438, 52886.191 25/03/20,17:05:38,17,07,1, 11.9,1,1, 1.132, 10489.563, 425.437, 52886.153 25/03/20,17:05:38,18,07,1, 11.9,1,1, 1.132, 10489.576, 425.455, 52886.139 25/03/20,17:05:38,19,07,1, 11.9,1,1, 1.132, 10489.567, 425.426, 52886.045 25/03/20,17:05:39,00,07,1, 12.0,1,1, 1.128, 10489.559, 425.426, 52886.045 25/03/20,17:05:39,01,07,1, 12.0,1,1, 1.128, 10489.566, 425.443, 52886.078 25/03/20,17:05:39,02,07,1, 12.0,1,1, 1.128, 10489.566, 425.425, 52886.050 25/03/20,17:05:39,03,07,1, 12.0,1,1, 1.128, 10489.577, 425.412, 52886.014 25/03/20,17:05:39,04,07,1, 12.0,1,1, 1.128, 10489.586, 425.427, 52886.033 25/03/20,17:05:39,05,07,1, 12.0,1,1, 1.128, 10489.545, 425.431, 52886.104 25/03/20,17:05:39,06,07,1, 12.0,1,1, 1.128, 10489.544, 425.425, 52886.030 25/03/20,17:05:39,07,07,1, 12.0,1,1, 1.128, 10489.580, 425.434, 52886.003 25/03/20,17:05:39,08,07,1, 12.0,1,1, 1.128, 10489.576, 425.425, 52886.056 25/03/20,17:05:39,09,07,1, 12.0,1,1, 1.128, 10489.569, 425.431, 52886.137 25/03/20,17:05:39,10,07,1, 12.0,1,1, 1.128, 10489.593, 425.433, 52886.150 25/03/20,17:05:39,11,07,1, 12.0,1,1, 1.128, 10489.589, 425.429, 52886.082 25/03/20,17:05:39,12,07,1, 12.0,1,1, 1.128, 10489.592, 425.418, 52886.071 25/03/20,17:05:39,13,07,1, 12.0,1,1, 1.128, 10489.578, 425.446, 52886.025 25/03/20,17:05:39,14,07,1, 12.0,1,1, 1.128, 10489.584, 425.426, 52885.982 25/03/20,17:05:39,15,07,1, 12.0,1,1, 1.128, 10489.602, 425.420, 52886.036 25/03/20,17:05:39,16,07,1, 12.0,1,1, 1.128, 10489.584, 425.421, 52886.018 25/03/20,17:05:39,17,07,1, 12.0,1,1, 1.128, 10489.601, 425.425, 52886.026 25/03/20,17:05:39,18,07,1, 12.0,1,1, 1.128, 10489.586, 425.413, 52886.041 25/03/20,17:05:39,19,07,1, 12.0,1,1, 1.128, 10489.593, 425.415, 52886.101 25/03/20,17:05:40,00,07,1, 11.9,1,1, 1.130, 10489.593, 425.415, 52886.101 25/03/20,17:05:40,01,07,1, 11.9,1,1, 1.130, 10489.586, 425.452, 52886.031 25/03/20,17:05:40,02,07,1, 11.9,1,1, 1.130, 10489.594, 425.427, 52885.965 25/03/20,17:05:40,03,07,1, 11.9,1,1, 1.130, 10489.593, 425.407, 52886.094 25/03/20,17:05:40,04,07,1, 11.9,1,1, 1.130, 10489.570, 425.427, 52885.997 25/03/20,17:05:40,05,07,1, 11.9,1,1, 1.130, 10489.590, 425.453, 52886.065 25/03/20,17:05:40,06,07,1, 11.9,1,1, 1.130, 10489.584, 425.435, 52885.959 25/03/20,17:05:40,07,07,1, 11.9,1,1, 1.130, 10489.575, 425.440, 52885.994 25/03/20,17:05:40,08,07,1, 11.9,1,1, 1.130, 10489.594, 425.430, 52886.085 25/03/20,17:05:40,09,07,1, 11.9,1,1, 1.130, 10489.600, 425.448, 52886.008 25/03/20,17:05:40,10,07,1, 11.9,1,1, 1.130, 10489.580, 425.433, 52886.145 25/03/20,17:05:40,11,07,1, 11.9,1,1, 1.130, 10489.583, 425.436, 52886.073 25/03/20,17:05:40,12,07,1, 11.9,1,1, 1.130, 10489.593, 425.421, 52886.044 25/03/20,17:05:40,13,07,1, 11.9,1,1, 1.130, 10489.575, 425.428, 52886.081 25/03/20,17:05:40,14,07,1, 11.9,1,1, 1.130, 10489.579, 425.436, 52885.963 25/03/20,17:05:40,15,07,1, 11.9,1,1, 1.130, 10489.595, 425.440, 52886.048 25/03/20,17:05:40,16,07,1, 11.9,1,1, 1.130, 10489.581, 425.431, 52886.087 25/03/20,17:05:40,17,07,1, 11.9,1,1, 1.130, 10489.592, 425.433, 52886.062 25/03/20,17:05:40,18,07,1, 11.9,1,1, 1.130, 10489.582, 425.431, 52886.102 25/03/20,17:05:40,19,07,1, 11.9,1,1, 1.130, 10489.577, 425.422, 52885.998 25/03/20,17:05:41,00,07,1, 11.9,1,1, 1.129, 10489.576, 425.422, 52885.998 25/03/20,17:05:41,01,07,1, 11.9,1,1, 1.129, 10489.602, 425.425, 52886.058 25/03/20,17:05:41,02,07,1, 11.9,1,1, 1.129, 10489.585, 425.423, 52886.101 25/03/20,17:05:41,03,07,1, 11.9,1,1, 1.129, 10489.589, 425.440, 52886.116 25/03/20,17:05:41,04,07,1, 11.9,1,1, 1.129, 10489.584, 425.426, 52886.100 25/03/20,17:05:41,05,07,1, 11.9,1,1, 1.129, 10489.581, 425.394, 52886.021 25/03/20,17:05:41,06,07,1, 11.9,1,1, 1.129, 10489.581, 425.413, 52886.058 25/03/20,17:05:41,07,07,1, 11.9,1,1, 1.129, 10489.581, 425.408, 52886.021 25/03/20,17:05:41,08,07,1, 11.9,1,1, 1.129, 10489.584, 425.420, 52885.971 25/03/20,17:05:41,09,07,1, 11.9,1,1, 1.129, 10489.576, 425.428, 52885.993 25/03/20,17:05:41,10,07,1, 11.9,1,1, 1.129, 10489.595, 425.422, 52886.094 25/03/20,17:05:41,11,07,1, 11.9,1,1, 1.129, 10489.584, 425.410, 52886.037 25/03/20,17:05:41,12,07,1, 11.9,1,1, 1.129, 10489.590, 425.424, 52886.091 25/03/20,17:05:41,13,07,1, 11.9,1,1, 1.129, 10489.579, 425.432, 52886.042 25/03/20,17:05:41,14,07,1, 11.9,1,1, 1.129, 10489.603, 425.416, 52886.022 25/03/20,17:05:41,15,07,1, 11.9,1,1, 1.129, 10489.604, 425.435, 52886.040 25/03/20,17:05:41,16,07,1, 11.9,1,1, 1.129, 10489.627, 425.417, 52886.036 25/03/20,17:05:41,17,07,1, 11.9,1,1, 1.129, 10489.587, 425.424, 52886.061 25/03/20,17:05:41,18,07,1, 11.9,1,1, 1.129, 10489.613, 425.416, 52886.015 25/03/20,17:05:41,19,07,1, 11.9,1,1, 1.129, 10489.601, 425.430, 52885.988 25/03/20,17:05:42,00,07,1, 11.9,1,1, 1.130, 10489.601, 425.430, 52885.988 25/03/20,17:05:42,01,07,1, 11.9,1,1, 1.130, 10489.602, 425.428, 52886.033 25/03/20,17:05:42,02,07,1, 11.9,1,1, 1.130, 10489.617, 425.412, 52886.048 25/03/20,17:05:42,03,07,1, 11.9,1,1, 1.130, 10489.596, 425.396, 52886.013 25/03/20,17:05:42,04,07,1, 11.9,1,1, 1.130, 10489.622, 425.391, 52886.044 25/03/20,17:05:42,05,07,1, 11.9,1,1, 1.130, 10489.605, 425.403, 52886.064 25/03/20,17:05:42,06,07,1, 11.9,1,1, 1.130, 10489.626, 425.399, 52886.050 25/03/20,17:05:42,07,07,1, 11.9,1,1, 1.130, 10489.586, 425.407, 52886.027 25/03/20,17:05:42,08,07,1, 11.9,1,1, 1.130, 10489.595, 425.411, 52886.058 25/03/20,17:05:42,09,07,1, 11.9,1,1, 1.130, 10489.615, 425.421, 52886.018 25/03/20,17:05:42,10,07,1, 11.9,1,1, 1.130, 10489.587, 425.409, 52886.078 25/03/20,17:05:42,11,07,1, 11.9,1,1, 1.130, 10489.628, 425.418, 52885.990 25/03/20,17:05:42,12,07,1, 11.9,1,1, 1.130, 10489.603, 425.420, 52886.049 25/03/20,17:05:42,13,07,1, 11.9,1,1, 1.130, 10489.611, 425.422, 52885.975 25/03/20,17:05:42,14,07,1, 11.9,1,1, 1.130, 10489.606, 425.404, 52885.939 25/03/20,17:05:42,15,07,1, 11.9,1,1, 1.130, 10489.607, 425.413, 52885.963 25/03/20,17:05:42,16,07,1, 11.9,1,1, 1.130, 10489.612, 425.413, 52885.998 25/03/20,17:05:42,17,07,1, 11.9,1,1, 1.130, 10489.598, 425.398, 52885.995 25/03/20,17:05:42,18,07,1, 11.9,1,1, 1.130, 10489.615, 425.398, 52886.075 25/03/20,17:05:42,19,07,1, 11.9,1,1, 1.130, 10489.613, 425.424, 52885.979 25/03/20,17:05:43,00,07,1, 11.9,1,1, 1.129, 10489.609, 425.424, 52885.979 25/03/20,17:05:43,01,07,1, 11.9,1,1, 1.129, 10489.606, 425.415, 52885.987 25/03/20,17:05:43,02,07,1, 11.9,1,1, 1.129, 10489.607, 425.385, 52885.950 25/03/20,17:05:43,03,07,1, 11.9,1,1, 1.129, 10489.624, 425.412, 52886.031 25/03/20,17:05:43,04,07,1, 11.9,1,1, 1.129, 10489.612, 425.415, 52885.985 25/03/20,17:05:43,05,07,1, 11.9,1,1, 1.129, 10489.583, 425.414, 52885.973 25/03/20,17:05:43,06,07,1, 11.9,1,1, 1.129, 10489.584, 425.398, 52886.011 25/03/20,17:05:43,07,07,1, 11.9,1,1, 1.129, 10489.609, 425.412, 52886.017 25/03/20,17:05:43,08,07,1, 11.9,1,1, 1.129, 10489.607, 425.391, 52886.060 25/03/20,17:05:43,09,07,1, 11.9,1,1, 1.129, 10489.606, 425.417, 52886.052 25/03/20,17:05:43,10,07,1, 11.9,1,1, 1.129, 10489.621, 425.402, 52886.055 25/03/20,17:05:43,11,07,1, 11.9,1,1, 1.129, 10489.618, 425.382, 52886.043 25/03/20,17:05:43,12,07,1, 11.9,1,1, 1.129, 10489.617, 425.399, 52886.029 25/03/20,17:05:43,13,07,1, 11.9,1,1, 1.129, 10489.635, 425.391, 52886.036 25/03/20,17:05:43,14,07,1, 11.9,1,1, 1.129, 10489.632, 425.415, 52885.955 25/03/20,17:05:43,15,07,1, 11.9,1,1, 1.129, 10489.656, 425.399, 52886.034 25/03/20,17:05:43,16,07,1, 11.9,1,1, 1.129, 10489.630, 425.415, 52885.991 25/03/20,17:05:43,17,07,1, 11.9,1,1, 1.129, 10489.608, 425.435, 52886.037 25/03/20,17:05:43,18,07,1, 11.9,1,1, 1.129, 10489.641, 425.410, 52886.078 25/03/20,17:05:43,19,07,1, 11.9,1,1, 1.129, 10489.633, 425.394, 52885.973 25/03/20,17:05:44,00,07,1, 11.9,1,1, 1.131, 10489.626, 425.394, 52885.973 25/03/20,17:05:44,01,07,1, 11.9,1,1, 1.131, 10489.602, 425.392, 52886.005 25/03/20,17:05:44,02,07,1, 11.9,1,1, 1.131, 10489.641, 425.391, 52886.073 25/03/20,17:05:44,03,07,1, 11.9,1,1, 1.131, 10489.623, 425.409, 52885.982 25/03/20,17:05:44,04,07,1, 11.9,1,1, 1.131, 10489.635, 425.406, 52886.078 25/03/20,17:05:44,05,07,1, 11.9,1,1, 1.131, 10489.656, 425.406, 52886.075 25/03/20,17:05:44,06,07,1, 11.9,1,1, 1.131, 10489.620, 425.401, 52886.095 25/03/20,17:05:44,07,07,1, 11.9,1,1, 1.131, 10489.657, 425.392, 52886.047 25/03/20,17:05:44,08,07,1, 11.9,1,1, 1.131, 10489.631, 425.405, 52885.997 25/03/20,17:05:44,09,07,1, 11.9,1,1, 1.131, 10489.648, 425.404, 52886.037 25/03/20,17:05:44,10,07,1, 11.9,1,1, 1.131, 10489.653, 425.414, 52886.062 25/03/20,17:05:44,11,07,1, 11.9,1,1, 1.131, 10489.628, 425.410, 52886.080 25/03/20,17:05:44,12,07,1, 11.9,1,1, 1.131, 10489.644, 425.402, 52886.103 25/03/20,17:05:44,13,07,1, 11.9,1,1, 1.131, 10489.626, 425.409, 52886.080 25/03/20,17:05:44,14,07,1, 11.9,1,1, 1.131, 10489.640, 425.384, 52886.045 25/03/20,17:05:44,15,07,1, 11.9,1,1, 1.131, 10489.644, 425.409, 52886.029 25/03/20,17:05:44,16,07,1, 11.9,1,1, 1.131, 10489.662, 425.399, 52886.011 25/03/20,17:05:44,17,07,1, 11.9,1,1, 1.131, 10489.643, 425.413, 52886.031 25/03/20,17:05:44,18,07,1, 11.9,1,1, 1.131, 10489.640, 425.389, 52886.038 25/03/20,17:05:44,19,07,1, 11.9,1,1, 1.131, 10489.645, 425.413, 52886.035 25/03/20,17:05:45,00,07,1, 11.9,1,1, 1.131, 10489.643, 425.413, 52886.035 25/03/20,17:05:45,01,07,1, 11.9,1,1, 1.131, 10489.642, 425.410, 52885.988 25/03/20,17:05:45,02,07,1, 11.9,1,1, 1.131, 10489.671, 425.392, 52885.980 25/03/20,17:05:45,03,07,1, 11.9,1,1, 1.131, 10489.653, 425.402, 52886.012 25/03/20,17:05:45,04,07,1, 11.9,1,1, 1.131, 10489.650, 425.398, 52886.007 25/03/20,17:05:45,05,07,1, 11.9,1,1, 1.131, 10489.638, 425.415, 52886.080 25/03/20,17:05:45,06,07,1, 11.9,1,1, 1.131, 10489.643, 425.421, 52886.050 25/03/20,17:05:45,07,07,1, 11.9,1,1, 1.131, 10489.666, 425.395, 52886.058 25/03/20,17:05:45,08,07,1, 11.9,1,1, 1.131, 10489.650, 425.388, 52885.972 25/03/20,17:05:45,09,07,1, 11.9,1,1, 1.131, 10489.669, 425.387, 52886.086 25/03/20,17:05:45,10,07,1, 11.9,1,1, 1.131, 10489.653, 425.392, 52886.035 25/03/20,17:05:45,11,07,1, 11.9,1,1, 1.131, 10489.660, 425.372, 52886.047 25/03/20,17:05:45,12,07,1, 11.9,1,1, 1.131, 10489.669, 425.383, 52886.088 25/03/20,17:05:45,13,07,1, 11.9,1,1, 1.131, 10489.677, 425.382, 52885.969 25/03/20,17:05:45,14,07,1, 11.9,1,1, 1.131, 10489.642, 425.398, 52886.087 25/03/20,17:05:45,15,07,1, 11.9,1,1, 1.131, 10489.660, 425.366, 52886.029 25/03/20,17:05:45,16,07,1, 11.9,1,1, 1.131, 10489.669, 425.370, 52886.079 25/03/20,17:05:45,17,07,1, 11.9,1,1, 1.131, 10489.670, 425.377, 52886.015 25/03/20,17:05:45,18,07,1, 11.9,1,1, 1.131, 10489.673, 425.385, 52886.086 25/03/20,17:05:45,19,07,1, 11.9,1,1, 1.131, 10489.693, 425.359, 52885.985 25/03/20,17:05:46,00,07,1, 11.9,1,1, 1.130, 10489.693, 425.359, 52885.985 25/03/20,17:05:46,01,07,1, 11.9,1,1, 1.130, 10489.655, 425.387, 52886.019 25/03/20,17:05:46,02,07,1, 11.9,1,1, 1.130, 10489.674, 425.388, 52886.014 25/03/20,17:05:46,03,07,1, 11.9,1,1, 1.130, 10489.684, 425.414, 52886.087 25/03/20,17:05:46,04,07,1, 11.9,1,1, 1.130, 10489.692, 425.400, 52886.048 25/03/20,17:05:46,05,07,1, 11.9,1,1, 1.130, 10489.682, 425.403, 52886.037 25/03/20,17:05:46,06,07,1, 11.9,1,1, 1.130, 10489.696, 425.402, 52886.045 25/03/20,17:05:46,07,07,1, 11.9,1,1, 1.130, 10489.683, 425.394, 52885.996 25/03/20,17:05:46,08,07,1, 11.9,1,1, 1.130, 10489.679, 425.404, 52885.992 25/03/20,17:05:46,09,07,1, 11.9,1,1, 1.130, 10489.710, 425.400, 52885.993 25/03/20,17:05:46,10,07,1, 11.9,1,1, 1.130, 10489.679, 425.395, 52886.037 25/03/20,17:05:46,11,07,1, 11.9,1,1, 1.130, 10489.687, 425.412, 52886.106 25/03/20,17:05:46,12,07,1, 11.9,1,1, 1.130, 10489.690, 425.401, 52886.072 25/03/20,17:05:46,13,07,1, 11.9,1,1, 1.130, 10489.689, 425.373, 52885.985 25/03/20,17:05:46,14,07,1, 11.9,1,1, 1.130, 10489.675, 425.396, 52886.043 25/03/20,17:05:46,15,07,1, 11.9,1,1, 1.130, 10489.710, 425.380, 52885.942 25/03/20,17:05:46,16,07,1, 11.9,1,1, 1.130, 10489.685, 425.405, 52886.088 25/03/20,17:05:46,17,07,1, 11.9,1,1, 1.130, 10489.688, 425.402, 52886.046 25/03/20,17:05:46,18,07,1, 11.9,1,1, 1.130, 10489.715, 425.387, 52886.034 25/03/20,17:05:46,19,07,1, 11.9,1,1, 1.130, 10489.679, 425.423, 52886.095 25/03/20,17:05:47,00,07,1, 11.9,1,1, 1.133, 10489.676, 425.423, 52886.095 25/03/20,17:05:47,01,07,1, 11.9,1,1, 1.133, 10489.694, 425.394, 52886.023 25/03/20,17:05:47,02,07,1, 11.9,1,1, 1.133, 10489.706, 425.395, 52885.933 25/03/20,17:05:47,03,07,1, 11.9,1,1, 1.133, 10489.716, 425.401, 52886.022 25/03/20,17:05:47,04,07,1, 11.9,1,1, 1.133, 10489.708, 425.388, 52886.039 25/03/20,17:05:47,05,07,1, 11.9,1,1, 1.133, 10489.728, 425.414, 52886.069 25/03/20,17:05:47,06,07,1, 11.9,1,1, 1.133, 10489.717, 425.410, 52886.059 25/03/20,17:05:47,07,07,1, 11.9,1,1, 1.133, 10489.690, 425.375, 52886.007 25/03/20,17:05:47,08,07,1, 11.9,1,1, 1.133, 10489.707, 425.398, 52886.050 25/03/20,17:05:47,09,07,1, 11.9,1,1, 1.133, 10489.711, 425.429, 52886.091 25/03/20,17:05:47,10,07,1, 11.9,1,1, 1.133, 10489.706, 425.398, 52886.080 25/03/20,17:05:47,11,07,1, 11.9,1,1, 1.133, 10489.694, 425.413, 52886.075 25/03/20,17:05:47,12,07,1, 11.9,1,1, 1.133, 10489.716, 425.409, 52886.091 25/03/20,17:05:47,13,07,1, 11.9,1,1, 1.133, 10489.728, 425.390, 52886.096 25/03/20,17:05:47,14,07,1, 11.9,1,1, 1.133, 10489.705, 425.419, 52886.102 25/03/20,17:05:47,15,07,1, 11.9,1,1, 1.133, 10489.707, 425.392, 52886.056 25/03/20,17:05:47,16,07,1, 11.9,1,1, 1.133, 10489.697, 425.399, 52886.076 25/03/20,17:05:47,17,07,1, 11.9,1,1, 1.133, 10489.715, 425.397, 52885.981 25/03/20,17:05:47,18,07,1, 11.9,1,1, 1.133, 10489.704, 425.408, 52886.074 25/03/20,17:05:47,19,07,1, 11.9,1,1, 1.133, 10489.722, 425.388, 52886.035 25/03/20,17:05:48,00,07,1, 11.9,1,1, 1.126, 10489.718, 425.388, 52886.035 25/03/20,17:05:48,01,07,1, 11.9,1,1, 1.126, 10489.715, 425.405, 52886.020 25/03/20,17:05:48,02,07,1, 11.9,1,1, 1.126, 10489.737, 425.405, 52886.045 25/03/20,17:05:48,03,07,1, 11.9,1,1, 1.126, 10489.726, 425.410, 52886.096 25/03/20,17:05:48,04,07,1, 11.9,1,1, 1.126, 10489.714, 425.412, 52886.079 25/03/20,17:05:48,05,07,1, 11.9,1,1, 1.126, 10489.724, 425.413, 52886.062 25/03/20,17:05:48,06,07,1, 11.9,1,1, 1.126, 10489.711, 425.412, 52886.014 25/03/20,17:05:48,07,07,1, 11.9,1,1, 1.126, 10489.726, 425.411, 52886.095 25/03/20,17:05:48,08,07,1, 11.9,1,1, 1.126, 10489.723, 425.418, 52886.073 25/03/20,17:05:48,09,07,1, 11.9,1,1, 1.126, 10489.739, 425.410, 52886.042 25/03/20,17:05:48,10,07,1, 11.9,1,1, 1.126, 10489.720, 425.397, 52886.089 25/03/20,17:05:48,11,07,1, 11.9,1,1, 1.126, 10489.722, 425.416, 52886.109 25/03/20,17:05:48,12,07,1, 11.9,1,1, 1.126, 10489.734, 425.418, 52886.084 25/03/20,17:05:48,13,07,1, 11.9,1,1, 1.126, 10489.721, 425.416, 52886.066 25/03/20,17:05:48,14,07,1, 11.9,1,1, 1.126, 10489.709, 425.393, 52886.036 25/03/20,17:05:48,15,07,1, 11.9,1,1, 1.126, 10489.718, 425.409, 52885.977 25/03/20,17:05:48,16,07,1, 11.9,1,1, 1.126, 10489.696, 425.421, 52886.094 25/03/20,17:05:48,17,07,1, 11.9,1,1, 1.126, 10489.740, 425.415, 52886.038 25/03/20,17:05:48,18,07,1, 11.9,1,1, 1.126, 10489.712, 425.423, 52886.034 25/03/20,17:05:48,19,07,1, 11.9,1,1, 1.126, 10489.713, 425.414, 52886.034 25/03/20,17:05:49,00,07,1, 12.0,1,1, 1.130, 10489.709, 425.414, 52886.034 25/03/20,17:05:49,01,07,1, 12.0,1,1, 1.130, 10489.712, 425.408, 52886.033 25/03/20,17:05:49,02,07,1, 12.0,1,1, 1.130, 10489.703, 425.393, 52886.015 25/03/20,17:05:49,03,07,1, 12.0,1,1, 1.130, 10489.720, 425.441, 52886.094 25/03/20,17:05:49,04,07,1, 12.0,1,1, 1.130, 10489.723, 425.402, 52886.022 25/03/20,17:05:49,05,07,1, 12.0,1,1, 1.130, 10489.716, 425.413, 52886.110 25/03/20,17:05:49,06,07,1, 12.0,1,1, 1.130, 10489.728, 425.410, 52886.159 25/03/20,17:05:49,07,07,1, 12.0,1,1, 1.130, 10489.734, 425.426, 52886.066 25/03/20,17:05:49,08,07,1, 12.0,1,1, 1.130, 10489.719, 425.406, 52886.070 25/03/20,17:05:49,09,07,1, 12.0,1,1, 1.130, 10489.745, 425.418, 52886.045 25/03/20,17:05:49,10,07,1, 12.0,1,1, 1.130, 10489.740, 425.397, 52886.079 25/03/20,17:05:49,11,07,1, 12.0,1,1, 1.130, 10489.752, 425.388, 52886.109 25/03/20,17:05:49,12,07,1, 12.0,1,1, 1.130, 10489.748, 425.447, 52886.103 25/03/20,17:05:49,13,07,1, 12.0,1,1, 1.130, 10489.752, 425.415, 52886.080 25/03/20,17:05:49,14,07,1, 12.0,1,1, 1.130, 10489.719, 425.415, 52886.008 25/03/20,17:05:49,15,07,1, 12.0,1,1, 1.130, 10489.774, 425.436, 52885.959 25/03/20,17:05:49,16,07,1, 12.0,1,1, 1.130, 10489.696, 425.438, 52886.055 25/03/20,17:05:49,17,07,1, 12.0,1,1, 1.130, 10489.732, 425.428, 52886.027 25/03/20,17:05:49,18,07,1, 12.0,1,1, 1.130, 10489.732, 425.426, 52886.121 25/03/20,17:05:49,19,07,1, 12.0,1,1, 1.130, 10489.766, 425.426, 52886.046 25/03/20,17:05:50,00,07,1, 11.9,1,1, 1.125, 10489.759, 425.426, 52886.046 25/03/20,17:05:50,01,07,1, 11.9,1,1, 1.125, 10489.742, 425.398, 52886.022 25/03/20,17:05:50,02,07,1, 11.9,1,1, 1.125, 10489.738, 425.421, 52886.051 25/03/20,17:05:50,03,07,1, 11.9,1,1, 1.125, 10489.765, 425.401, 52885.992 25/03/20,17:05:50,04,07,1, 11.9,1,1, 1.125, 10489.738, 425.447, 52886.089 25/03/20,17:05:50,05,07,1, 11.9,1,1, 1.125, 10489.747, 425.402, 52886.005 25/03/20,17:05:50,06,07,1, 11.9,1,1, 1.125, 10489.757, 425.430, 52886.022 25/03/20,17:05:50,07,07,1, 11.9,1,1, 1.125, 10489.725, 425.418, 52886.055 25/03/20,17:05:50,08,07,1, 11.9,1,1, 1.125, 10489.748, 425.435, 52886.038 25/03/20,17:05:50,09,07,1, 11.9,1,1, 1.125, 10489.776, 425.411, 52885.977 25/03/20,17:05:50,10,07,1, 11.9,1,1, 1.125, 10489.743, 425.421, 52886.102 25/03/20,17:05:50,11,07,1, 11.9,1,1, 1.125, 10489.763, 425.431, 52886.059 25/03/20,17:05:50,12,07,1, 11.9,1,1, 1.125, 10489.782, 425.421, 52886.133 25/03/20,17:05:50,13,07,1, 11.9,1,1, 1.125, 10489.760, 425.411, 52886.033 25/03/20,17:05:50,14,07,1, 11.9,1,1, 1.125, 10489.759, 425.425, 52886.127 25/03/20,17:05:50,15,07,1, 11.9,1,1, 1.125, 10489.770, 425.424, 52886.038 25/03/20,17:05:50,16,07,1, 11.9,1,1, 1.125, 10489.759, 425.428, 52886.030 25/03/20,17:05:50,17,07,1, 11.9,1,1, 1.125, 10489.737, 425.428, 52886.091 25/03/20,17:05:50,18,07,1, 11.9,1,1, 1.125, 10489.773, 425.430, 52886.146 25/03/20,17:05:50,19,07,1, 11.9,1,1, 1.125, 10489.763, 425.448, 52886.084 25/03/20,17:05:51,00,07,1, 11.9,1,1, 1.130, 10489.759, 425.448, 52886.084 25/03/20,17:05:51,01,07,1, 11.9,1,1, 1.130, 10489.779, 425.427, 52886.095 25/03/20,17:05:51,02,07,1, 11.9,1,1, 1.130, 10489.776, 425.413, 52886.058 25/03/20,17:05:51,03,07,1, 11.9,1,1, 1.130, 10489.761, 425.424, 52886.071 25/03/20,17:05:51,04,07,1, 11.9,1,1, 1.130, 10489.774, 425.445, 52886.139 25/03/20,17:05:51,05,07,1, 11.9,1,1, 1.130, 10489.761, 425.443, 52886.115 25/03/20,17:05:51,06,07,1, 11.9,1,1, 1.130, 10489.759, 425.427, 52886.097 25/03/20,17:05:51,07,07,1, 11.9,1,1, 1.130, 10489.799, 425.456, 52886.105 25/03/20,17:05:51,08,07,1, 11.9,1,1, 1.130, 10489.765, 425.455, 52886.089 25/03/20,17:05:51,09,07,1, 11.9,1,1, 1.130, 10489.785, 425.416, 52886.062 25/03/20,17:05:51,10,07,1, 11.9,1,1, 1.130, 10489.781, 425.440, 52886.056 25/03/20,17:05:51,11,07,1, 11.9,1,1, 1.130, 10489.770, 425.440, 52886.132 25/03/20,17:05:51,12,07,1, 11.9,1,1, 1.130, 10489.781, 425.442, 52886.124 25/03/20,17:05:51,13,07,1, 11.9,1,1, 1.130, 10489.786, 425.475, 52886.071 25/03/20,17:05:51,14,07,1, 11.9,1,1, 1.130, 10489.764, 425.439, 52886.114 25/03/20,17:05:51,15,07,1, 11.9,1,1, 1.130, 10489.770, 425.418, 52886.040 25/03/20,17:05:51,16,07,1, 11.9,1,1, 1.130, 10489.789, 425.434, 52886.035 25/03/20,17:05:51,17,07,1, 11.9,1,1, 1.130, 10489.776, 425.434, 52886.141 25/03/20,17:05:51,18,07,1, 11.9,1,1, 1.130, 10489.791, 425.425, 52886.139 25/03/20,17:05:51,19,07,1, 11.9,1,1, 1.130, 10489.783, 425.444, 52886.094 25/03/20,17:05:52,00,08,1, 11.9,1,1, 1.127, 10489.776, 425.444, 52886.094 25/03/20,17:05:52,01,08,1, 11.9,1,1, 1.127, 10489.784, 425.434, 52886.049 25/03/20,17:05:52,02,08,1, 11.9,1,1, 1.127, 10489.788, 425.454, 52886.044 25/03/20,17:05:52,03,08,1, 11.9,1,1, 1.127, 10489.774, 425.448, 52886.091 25/03/20,17:05:52,04,08,1, 11.9,1,1, 1.127, 10489.782, 425.464, 52886.162 25/03/20,17:05:52,05,08,1, 11.9,1,1, 1.127, 10489.775, 425.460, 52886.122 25/03/20,17:05:52,06,08,1, 11.9,1,1, 1.127, 10489.768, 425.464, 52886.084 25/03/20,17:05:52,07,08,1, 11.9,1,1, 1.127, 10489.737, 425.450, 52886.074 25/03/20,17:05:52,08,08,1, 11.9,1,1, 1.127, 10489.757, 425.480, 52886.118 25/03/20,17:05:52,09,08,1, 11.9,1,1, 1.127, 10489.772, 425.437, 52886.059 25/03/20,17:05:52,10,08,1, 11.9,1,1, 1.127, 10489.750, 425.464, 52886.136 25/03/20,17:05:52,11,08,1, 11.9,1,1, 1.127, 10489.805, 425.462, 52886.070 25/03/20,17:05:52,12,08,1, 11.9,1,1, 1.127, 10489.809, 425.460, 52886.125 25/03/20,17:05:52,13,08,1, 11.9,1,1, 1.127, 10489.750, 425.472, 52886.153 25/03/20,17:05:52,14,08,1, 11.9,1,1, 1.127, 10489.784, 425.479, 52886.238 25/03/20,17:05:52,15,08,1, 11.9,1,1, 1.127, 10489.780, 425.460, 52886.016 25/03/20,17:05:52,16,08,1, 11.9,1,1, 1.127, 10489.765, 425.464, 52886.089 25/03/20,17:05:52,17,08,1, 11.9,1,1, 1.127, 10489.813, 425.483, 52886.123 25/03/20,17:05:52,18,08,1, 11.9,1,1, 1.127, 10489.781, 425.455, 52886.111 25/03/20,17:05:52,19,08,1, 11.9,1,1, 1.127, 10489.797, 425.443, 52886.087 25/03/20,17:05:53,00,08,1, 12.0,1,1, 1.128, 10489.793, 425.443, 52886.087 25/03/20,17:05:53,01,08,1, 12.0,1,1, 1.128, 10489.811, 425.458, 52886.039 25/03/20,17:05:53,02,08,1, 12.0,1,1, 1.128, 10489.794, 425.451, 52886.068 25/03/20,17:05:53,03,08,1, 12.0,1,1, 1.128, 10489.793, 425.460, 52886.099 25/03/20,17:05:53,04,08,1, 12.0,1,1, 1.128, 10489.770, 425.463, 52886.128 25/03/20,17:05:53,05,08,1, 12.0,1,1, 1.128, 10489.784, 425.458, 52886.138 25/03/20,17:05:53,06,08,1, 12.0,1,1, 1.128, 10489.782, 425.479, 52886.082 25/03/20,17:05:53,07,08,1, 12.0,1,1, 1.128, 10489.801, 425.474, 52886.060 25/03/20,17:05:53,08,08,1, 12.0,1,1, 1.128, 10489.795, 425.475, 52886.079 25/03/20,17:05:53,09,08,1, 12.0,1,1, 1.128, 10489.806, 425.484, 52886.060 25/03/20,17:05:53,10,08,1, 12.0,1,1, 1.128, 10489.794, 425.489, 52886.158 25/03/20,17:05:53,11,08,1, 12.0,1,1, 1.128, 10489.778, 425.478, 52886.163 25/03/20,17:05:53,12,08,1, 12.0,1,1, 1.128, 10489.804, 425.503, 52886.187 25/03/20,17:05:53,13,08,1, 12.0,1,1, 1.128, 10489.801, 425.486, 52886.106 25/03/20,17:05:53,14,08,1, 12.0,1,1, 1.128, 10489.822, 425.479, 52886.106 25/03/20,17:05:53,15,08,1, 12.0,1,1, 1.128, 10489.815, 425.492, 52886.050 25/03/20,17:05:53,16,08,1, 12.0,1,1, 1.128, 10489.804, 425.486, 52886.035 25/03/20,17:05:53,17,08,1, 12.0,1,1, 1.128, 10489.827, 425.468, 52886.085 25/03/20,17:05:53,18,08,1, 12.0,1,1, 1.128, 10489.804, 425.482, 52886.113 25/03/20,17:05:53,19,08,1, 12.0,1,1, 1.128, 10489.824, 425.482, 52886.059 25/03/20,17:05:54,00,07,1, 12.0,1,1, 1.129, 10489.818, 425.482, 52886.059 25/03/20,17:05:54,01,07,1, 12.0,1,1, 1.129, 10489.806, 425.496, 52886.156 25/03/20,17:05:54,02,07,1, 12.0,1,1, 1.129, 10489.804, 425.493, 52886.126 25/03/20,17:05:54,03,07,1, 12.0,1,1, 1.129, 10489.825, 425.484, 52886.128 25/03/20,17:05:54,04,07,1, 12.0,1,1, 1.129, 10489.807, 425.484, 52886.114 25/03/20,17:05:54,05,07,1, 12.0,1,1, 1.129, 10489.821, 425.512, 52886.118 25/03/20,17:05:54,06,07,1, 12.0,1,1, 1.129, 10489.817, 425.530, 52886.155 25/03/20,17:05:54,07,07,1, 12.0,1,1, 1.129, 10489.827, 425.493, 52886.101 25/03/20,17:05:54,08,07,1, 12.0,1,1, 1.129, 10489.828, 425.501, 52886.150 25/03/20,17:05:54,09,07,1, 12.0,1,1, 1.129, 10489.818, 425.505, 52886.098 25/03/20,17:05:54,10,07,1, 12.0,1,1, 1.129, 10489.816, 425.552, 52886.161 25/03/20,17:05:54,11,07,1, 12.0,1,1, 1.129, 10489.826, 425.542, 52886.139 25/03/20,17:05:54,12,07,1, 12.0,1,1, 1.129, 10489.822, 425.530, 52886.136 25/03/20,17:05:54,13,07,1, 12.0,1,1, 1.129, 10489.843, 425.530, 52886.118 25/03/20,17:05:54,14,07,1, 12.0,1,1, 1.129, 10489.808, 425.543, 52886.165 25/03/20,17:05:54,15,07,1, 12.0,1,1, 1.129, 10489.806, 425.531, 52886.115 25/03/20,17:05:54,16,07,1, 12.0,1,1, 1.129, 10489.816, 425.497, 52886.117 25/03/20,17:05:54,17,07,1, 12.0,1,1, 1.129, 10489.825, 425.516, 52886.081 25/03/20,17:05:54,18,07,1, 12.0,1,1, 1.129, 10489.813, 425.552, 52886.166 25/03/20,17:05:54,19,07,1, 12.0,1,1, 1.129, 10489.833, 425.534, 52886.117 25/03/20,17:05:55,00,07,1, 11.8,1,1, 1.131, 10489.826, 425.534, 52886.117 25/03/20,17:05:55,01,07,1, 11.8,1,1, 1.131, 10489.833, 425.549, 52886.095 25/03/20,17:05:55,02,07,1, 11.8,1,1, 1.131, 10489.827, 425.542, 52886.136 25/03/20,17:05:55,03,07,1, 11.8,1,1, 1.131, 10489.835, 425.541, 52886.126 25/03/20,17:05:55,04,07,1, 11.8,1,1, 1.131, 10489.833, 425.524, 52886.088 25/03/20,17:05:55,05,07,1, 11.8,1,1, 1.131, 10489.826, 425.551, 52886.193 25/03/20,17:05:55,06,07,1, 11.8,1,1, 1.131, 10489.811, 425.541, 52886.102 25/03/20,17:05:55,07,07,1, 11.8,1,1, 1.131, 10489.813, 425.542, 52886.057 25/03/20,17:05:55,08,07,1, 11.8,1,1, 1.131, 10489.821, 425.530, 52886.045 25/03/20,17:05:55,09,07,1, 11.8,1,1, 1.131, 10489.819, 425.561, 52886.164 25/03/20,17:05:55,10,07,1, 11.8,1,1, 1.131, 10489.838, 425.558, 52886.207 25/03/20,17:05:55,11,07,1, 11.8,1,1, 1.131, 10489.827, 425.553, 52886.226 25/03/20,17:05:55,12,07,1, 11.8,1,1, 1.131, 10489.816, 425.594, 52886.202 25/03/20,17:05:55,13,07,1, 11.8,1,1, 1.131, 10489.831, 425.564, 52886.201 25/03/20,17:05:55,14,07,1, 11.8,1,1, 1.131, 10489.795, 425.574, 52886.126 25/03/20,17:05:55,15,07,1, 11.8,1,1, 1.131, 10489.843, 425.574, 52886.159 25/03/20,17:05:55,16,07,1, 11.8,1,1, 1.131, 10489.842, 425.556, 52886.074 25/03/20,17:05:55,17,07,1, 11.8,1,1, 1.131, 10489.824, 425.566, 52886.155 25/03/20,17:05:55,18,07,1, 11.8,1,1, 1.131, 10489.851, 425.566, 52886.210 25/03/20,17:05:55,19,07,1, 11.8,1,1, 1.131, 10489.842, 425.549, 52886.133 25/03/20,17:05:56,00,06,1, 11.9,1,1, 1.131, 10489.835, 425.549, 52886.133 25/03/20,17:05:56,01,06,1, 11.9,1,1, 1.131, 10489.852, 425.575, 52886.154 25/03/20,17:05:56,02,06,1, 11.9,1,1, 1.131, 10489.816, 425.573, 52886.117 25/03/20,17:05:56,03,06,1, 11.9,1,1, 1.131, 10489.851, 425.575, 52886.229 25/03/20,17:05:56,04,06,1, 11.9,1,1, 1.131, 10489.839, 425.559, 52886.187 25/03/20,17:05:56,05,06,1, 11.9,1,1, 1.131, 10489.855, 425.553, 52886.132 25/03/20,17:05:56,06,06,1, 11.9,1,1, 1.131, 10489.848, 425.546, 52886.147 25/03/20,17:05:56,07,06,1, 11.9,1,1, 1.131, 10489.850, 425.571, 52886.139 25/03/20,17:05:56,08,06,1, 11.9,1,1, 1.131, 10489.807, 425.561, 52886.141 25/03/20,17:05:56,09,06,1, 11.9,1,1, 1.131, 10489.834, 425.576, 52886.149 25/03/20,17:05:56,10,06,1, 11.9,1,1, 1.131, 10489.842, 425.599, 52886.096 25/03/20,17:05:56,11,06,1, 11.9,1,1, 1.131, 10489.858, 425.583, 52886.148 25/03/20,17:05:56,12,06,1, 11.9,1,1, 1.131, 10489.848, 425.565, 52886.140 25/03/20,17:05:56,13,06,1, 11.9,1,1, 1.131, 10489.844, 425.586, 52886.103 25/03/20,17:05:56,14,06,1, 11.9,1,1, 1.131, 10489.855, 425.576, 52886.079 25/03/20,17:05:56,15,06,1, 11.9,1,1, 1.131, 10489.829, 425.577, 52886.106 25/03/20,17:05:56,16,06,1, 11.9,1,1, 1.131, 10489.835, 425.595, 52886.151 25/03/20,17:05:56,17,06,1, 11.9,1,1, 1.131, 10489.837, 425.580, 52886.111 25/03/20,17:05:56,18,06,1, 11.9,1,1, 1.131, 10489.837, 425.597, 52886.132 25/03/20,17:05:56,19,06,1, 11.9,1,1, 1.131, 10489.850, 425.576, 52886.182 25/03/20,17:05:57,00,07,1, 11.9,1,1, 1.131, 10489.843, 425.576, 52886.182 25/03/20,17:05:57,01,07,1, 11.9,1,1, 1.131, 10489.855, 425.606, 52886.168 25/03/20,17:05:57,02,07,1, 11.9,1,1, 1.131, 10489.873, 425.599, 52886.221 25/03/20,17:05:57,03,07,1, 11.9,1,1, 1.131, 10489.901, 425.596, 52886.252 25/03/20,17:05:57,04,07,1, 11.9,1,1, 1.131, 10489.884, 425.623, 52886.341 25/03/20,17:05:57,05,07,1, 11.9,1,1, 1.131, 10489.884, 425.610, 52886.241 25/03/20,17:05:57,06,07,1, 11.9,1,1, 1.131, 10489.855, 425.611, 52886.250 25/03/20,17:05:57,07,07,1, 11.9,1,1, 1.131, 10489.856, 425.596, 52886.225 25/03/20,17:05:57,08,07,1, 11.9,1,1, 1.131, 10489.867, 425.611, 52886.209 25/03/20,17:05:57,09,07,1, 11.9,1,1, 1.131, 10489.871, 425.632, 52886.303 25/03/20,17:05:57,10,07,1, 11.9,1,1, 1.131, 10489.858, 425.623, 52886.183 25/03/20,17:05:57,11,07,1, 11.9,1,1, 1.131, 10489.857, 425.628, 52886.322 25/03/20,17:05:57,12,07,1, 11.9,1,1, 1.131, 10489.869, 425.644, 52886.224 25/03/20,17:05:57,13,07,1, 11.9,1,1, 1.131, 10489.879, 425.652, 52886.299 25/03/20,17:05:57,14,07,1, 11.9,1,1, 1.131, 10489.862, 425.623, 52886.269 25/03/20,17:05:57,15,07,1, 11.9,1,1, 1.131, 10489.879, 425.649, 52886.189 25/03/20,17:05:57,16,07,1, 11.9,1,1, 1.131, 10489.885, 425.622, 52886.242 25/03/20,17:05:57,17,07,1, 11.9,1,1, 1.131, 10489.857, 425.611, 52886.188 25/03/20,17:05:57,18,07,1, 11.9,1,1, 1.131, 10489.875, 425.631, 52886.035 25/03/20,17:05:57,19,07,1, 11.9,1,1, 1.131, 10489.842, 425.643, 52886.301 25/03/20,17:05:58,00,06,1, 12.0,1,1, 1.127, 10489.835, 425.643, 52886.301 25/03/20,17:05:58,01,06,1, 12.0,1,1, 1.127, 10489.895, 425.638, 52886.271 25/03/20,17:05:58,02,06,1, 12.0,1,1, 1.127, 10489.858, 425.634, 52886.220 25/03/20,17:05:58,03,06,1, 12.0,1,1, 1.127, 10489.864, 425.653, 52886.290 25/03/20,17:05:58,04,06,1, 12.0,1,1, 1.127, 10489.878, 425.665, 52886.204 25/03/20,17:05:58,05,06,1, 12.0,1,1, 1.127, 10489.866, 425.644, 52886.267 25/03/20,17:05:58,06,06,1, 12.0,1,1, 1.127, 10489.880, 425.675, 52886.306 25/03/20,17:05:58,07,06,1, 12.0,1,1, 1.127, 10489.852, 425.667, 52886.264 25/03/20,17:05:58,08,06,1, 12.0,1,1, 1.127, 10489.874, 425.647, 52886.247 25/03/20,17:05:58,09,06,1, 12.0,1,1, 1.127, 10489.876, 425.658, 52886.279 25/03/20,17:05:58,10,06,1, 12.0,1,1, 1.127, 10489.836, 425.633, 52886.251 25/03/20,17:05:58,11,06,1, 12.0,1,1, 1.127, 10489.872, 425.643, 52886.276 25/03/20,17:05:58,12,06,1, 12.0,1,1, 1.127, 10489.851, 425.675, 52886.360 25/03/20,17:05:58,13,06,1, 12.0,1,1, 1.127, 10489.870, 425.671, 52886.340 25/03/20,17:05:58,14,06,1, 12.0,1,1, 1.127, 10489.846, 425.653, 52886.285 25/03/20,17:05:58,15,06,1, 12.0,1,1, 1.127, 10489.875, 425.648, 52886.251 25/03/20,17:05:58,16,06,1, 12.0,1,1, 1.127, 10489.871, 425.640, 52886.201 25/03/20,17:05:58,17,06,1, 12.0,1,1, 1.127, 10489.878, 425.666, 52886.334 25/03/20,17:05:58,18,06,1, 12.0,1,1, 1.127, 10489.864, 425.658, 52886.286 25/03/20,17:05:58,19,06,1, 12.0,1,1, 1.127, 10489.868, 425.681, 52886.268 25/03/20,17:05:59,00,06,1, 12.0,1,1, 1.131, 10489.868, 425.681, 52886.268 25/03/20,17:05:59,01,06,1, 12.0,1,1, 1.131, 10489.882, 425.666, 52886.315 25/03/20,17:05:59,02,06,1, 12.0,1,1, 1.131, 10489.886, 425.676, 52886.310 25/03/20,17:05:59,03,06,1, 12.0,1,1, 1.131, 10489.867, 425.691, 52886.273 25/03/20,17:05:59,04,06,1, 12.0,1,1, 1.131, 10489.880, 425.665, 52886.315 25/03/20,17:05:59,05,06,1, 12.0,1,1, 1.131, 10489.856, 425.690, 52886.322 25/03/20,17:05:59,06,06,1, 12.0,1,1, 1.131, 10489.869, 425.684, 52886.274 25/03/20,17:05:59,07,06,1, 12.0,1,1, 1.131, 10489.882, 425.695, 52886.270 25/03/20,17:05:59,08,06,1, 12.0,1,1, 1.131, 10489.860, 425.679, 52886.227 25/03/20,17:05:59,09,06,1, 12.0,1,1, 1.131, 10489.867, 425.696, 52886.319 25/03/20,17:05:59,10,06,1, 12.0,1,1, 1.131, 10489.865, 425.691, 52886.308 25/03/20,17:05:59,11,06,1, 12.0,1,1, 1.131, 10489.857, 425.679, 52886.289 25/03/20,17:05:59,12,06,1, 12.0,1,1, 1.131, 10489.877, 425.680, 52886.332 25/03/20,17:05:59,13,06,1, 12.0,1,1, 1.131, 10489.876, 425.695, 52886.295 25/03/20,17:05:59,14,06,1, 12.0,1,1, 1.131, 10489.878, 425.693, 52886.297 25/03/20,17:05:59,15,06,1, 12.0,1,1, 1.131, 10489.870, 425.678, 52886.213 25/03/20,17:05:59,16,06,1, 12.0,1,1, 1.131, 10489.874, 425.688, 52886.265 25/03/20,17:05:59,17,06,1, 12.0,1,1, 1.131, 10489.870, 425.698, 52886.241 25/03/20,17:05:59,18,06,1, 12.0,1,1, 1.131, 10489.883, 425.687, 52886.250 25/03/20,17:05:59,19,06,1, 12.0,1,1, 1.131, 10489.891, 425.688, 52886.215 25/03/20,17:06:00,00,06,1, 11.9,1,1, 1.135, 10489.885, 425.688, 52886.215 25/03/20,17:06:00,01,06,1, 11.9,1,1, 1.135, 10489.866, 425.711, 52886.315 25/03/20,17:06:00,02,06,1, 11.9,1,1, 1.135, 10489.865, 425.701, 52886.213 25/03/20,17:06:00,03,06,1, 11.9,1,1, 1.135, 10489.853, 425.697, 52886.155 25/03/20,17:06:00,04,06,1, 11.9,1,1, 1.135, 10489.875, 425.710, 52886.164 25/03/20,17:06:00,05,06,1, 11.9,1,1, 1.135, 10489.850, 425.709, 52886.213 25/03/20,17:06:00,06,06,1, 11.9,1,1, 1.135, 10489.893, 425.721, 52886.216 25/03/20,17:06:00,07,06,1, 11.9,1,1, 1.135, 10489.851, 425.711, 52886.103 25/03/20,17:06:00,08,06,1, 11.9,1,1, 1.135, 10489.858, 425.723, 52886.104 25/03/20,17:06:00,09,06,1, 11.9,1,1, 1.135, 10489.886, 425.736, 52886.142 25/03/20,17:06:00,10,06,1, 11.9,1,1, 1.135, 10489.890, 425.738, 52886.208 25/03/20,17:06:00,11,06,1, 11.9,1,1, 1.135, 10489.878, 425.720, 52886.221 25/03/20,17:06:00,12,06,1, 11.9,1,1, 1.135, 10489.896, 425.706, 52886.168 25/03/20,17:06:00,13,06,1, 11.9,1,1, 1.135, 10489.874, 425.709, 52886.252 25/03/20,17:06:00,14,06,1, 11.9,1,1, 1.135, 10489.879, 425.709, 52886.221 25/03/20,17:06:00,15,06,1, 11.9,1,1, 1.135, 10489.878, 425.744, 52886.236 25/03/20,17:06:00,16,06,1, 11.9,1,1, 1.135, 10489.873, 425.718, 52886.143 25/03/20,17:06:00,17,06,1, 11.9,1,1, 1.135, 10489.875, 425.732, 52886.144 25/03/20,17:06:00,18,06,1, 11.9,1,1, 1.135, 10489.894, 425.741, 52886.198 25/03/20,17:06:00,19,06,1, 11.9,1,1, 1.135, 10489.886, 425.740, 52886.169 25/03/20,17:06:01,00,06,1, 11.9,1,1, 1.129, 10489.885, 425.740, 52886.169 25/03/20,17:06:01,01,06,1, 11.9,1,1, 1.129, 10489.865, 425.733, 52886.205 25/03/20,17:06:01,02,06,1, 11.9,1,1, 1.129, 10489.865, 425.735, 52886.150 25/03/20,17:06:01,03,06,1, 11.9,1,1, 1.129, 10489.887, 425.733, 52886.165 25/03/20,17:06:01,04,06,1, 11.9,1,1, 1.129, 10489.864, 425.762, 52886.131 25/03/20,17:06:01,05,06,1, 11.9,1,1, 1.129, 10489.878, 425.770, 52886.209 25/03/20,17:06:01,06,06,1, 11.9,1,1, 1.129, 10489.890, 425.756, 52886.240 25/03/20,17:06:01,07,06,1, 11.9,1,1, 1.129, 10489.885, 425.733, 52886.110 25/03/20,17:06:01,08,06,1, 11.9,1,1, 1.129, 10489.904, 425.733, 52885.888 25/03/20,17:06:01,09,06,1, 11.9,1,1, 1.129, 10489.869, 425.755, 52886.201 25/03/20,17:06:01,10,06,1, 11.9,1,1, 1.129, 10489.867, 425.796, 52886.274 25/03/20,17:06:01,11,06,1, 11.9,1,1, 1.129, 10489.881, 425.772, 52886.214 25/03/20,17:06:01,12,06,1, 11.9,1,1, 1.129, 10489.881, 425.772, 52886.253 25/03/20,17:06:01,13,06,1, 11.9,1,1, 1.129, 10489.881, 425.754, 52886.216 25/03/20,17:06:01,14,06,1, 11.9,1,1, 1.129, 10489.894, 425.736, 52886.217 25/03/20,17:06:01,15,06,1, 11.9,1,1, 1.129, 10489.908, 425.798, 52886.141 25/03/20,17:06:01,16,06,1, 11.9,1,1, 1.129, 10489.873, 425.762, 52886.144 25/03/20,17:06:01,17,06,1, 11.9,1,1, 1.129, 10489.877, 425.772, 52886.227 25/03/20,17:06:01,18,06,1, 11.9,1,1, 1.129, 10489.888, 425.773, 52886.223 25/03/20,17:06:01,19,06,1, 11.9,1,1, 1.129, 10489.866, 425.776, 52886.263 25/03/20,17:06:02,00,06,1, 12.0,1,1, 1.128, 10489.860, 425.776, 52886.263 25/03/20,17:06:02,01,06,1, 12.0,1,1, 1.128, 10489.868, 425.770, 52886.160 25/03/20,17:06:02,02,06,1, 12.0,1,1, 1.128, 10489.874, 425.782, 52886.230 25/03/20,17:06:02,03,06,1, 12.0,1,1, 1.128, 10489.892, 425.770, 52886.229 25/03/20,17:06:02,04,06,1, 12.0,1,1, 1.128, 10489.901, 425.786, 52886.174 25/03/20,17:06:02,05,06,1, 12.0,1,1, 1.128, 10489.865, 425.772, 52886.172 25/03/20,17:06:02,06,06,1, 12.0,1,1, 1.128, 10489.873, 425.804, 52886.202 25/03/20,17:06:02,07,06,1, 12.0,1,1, 1.128, 10489.887, 425.772, 52886.206 25/03/20,17:06:02,08,06,1, 12.0,1,1, 1.128, 10489.889, 425.792, 52886.240 25/03/20,17:06:02,09,06,1, 12.0,1,1, 1.128, 10489.877, 425.787, 52886.146 25/03/20,17:06:02,10,06,1, 12.0,1,1, 1.128, 10489.883, 425.806, 52886.184 25/03/20,17:06:02,11,06,1, 12.0,1,1, 1.128, 10489.873, 425.777, 52886.275 25/03/20,17:06:02,12,06,1, 12.0,1,1, 1.128, 10489.848, 425.772, 52886.204 25/03/20,17:06:02,13,06,1, 12.0,1,1, 1.128, 10489.896, 425.787, 52886.263 25/03/20,17:06:02,14,06,1, 12.0,1,1, 1.128, 10489.885, 425.797, 52886.220 25/03/20,17:06:02,15,06,1, 12.0,1,1, 1.128, 10489.887, 425.777, 52886.210 25/03/20,17:06:02,16,06,1, 12.0,1,1, 1.128, 10489.889, 425.795, 52886.222 25/03/20,17:06:02,17,06,1, 12.0,1,1, 1.128, 10489.893, 425.786, 52886.240 25/03/20,17:06:02,18,06,1, 12.0,1,1, 1.128, 10489.881, 425.794, 52886.249 25/03/20,17:06:02,19,06,1, 12.0,1,1, 1.128, 10489.886, 425.800, 52886.202 25/03/20,17:06:03,00,06,1, 11.9,1,1, 1.130, 10489.885, 425.800, 52886.202 25/03/20,17:06:03,01,06,1, 11.9,1,1, 1.130, 10489.902, 425.791, 52886.247 25/03/20,17:06:03,02,06,1, 11.9,1,1, 1.130, 10489.864, 425.786, 52886.232 25/03/20,17:06:03,03,06,1, 11.9,1,1, 1.130, 10489.873, 425.801, 52886.192 25/03/20,17:06:03,04,06,1, 11.9,1,1, 1.130, 10489.921, 425.825, 52886.433 25/03/20,17:06:03,05,06,1, 11.9,1,1, 1.130, 10489.874, 425.805, 52886.156 25/03/20,17:06:03,06,06,1, 11.9,1,1, 1.130, 10489.886, 425.822, 52886.215 25/03/20,17:06:03,07,06,1, 11.9,1,1, 1.130, 10489.882, 425.786, 52886.155 25/03/20,17:06:03,08,06,1, 11.9,1,1, 1.130, 10489.888, 425.803, 52886.208 25/03/20,17:06:03,09,06,1, 11.9,1,1, 1.130, 10489.878, 425.792, 52886.207 25/03/20,17:06:03,10,06,1, 11.9,1,1, 1.130, 10489.904, 425.814, 52886.233 25/03/20,17:06:03,11,06,1, 11.9,1,1, 1.130, 10489.881, 425.811, 52886.237 25/03/20,17:06:03,12,06,1, 11.9,1,1, 1.130, 10489.899, 425.816, 52886.224 25/03/20,17:06:03,13,06,1, 11.9,1,1, 1.130, 10489.895, 425.826, 52886.263 25/03/20,17:06:03,14,06,1, 11.9,1,1, 1.130, 10489.880, 425.848, 52886.273 25/03/20,17:06:03,15,06,1, 11.9,1,1, 1.130, 10489.875, 425.848, 52886.167 25/03/20,17:06:03,16,06,1, 11.9,1,1, 1.130, 10489.884, 425.859, 52886.243 25/03/20,17:06:03,17,06,1, 11.9,1,1, 1.130, 10489.899, 425.847, 52886.266 25/03/20,17:06:03,18,06,1, 11.9,1,1, 1.130, 10489.901, 425.819, 52886.214 25/03/20,17:06:03,19,06,1, 11.9,1,1, 1.130, 10489.908, 425.842, 52886.210 25/03/20,17:06:04,00,06,1, 11.9,1,1, 1.131, 10489.901, 425.842, 52886.210 25/03/20,17:06:04,01,06,1, 11.9,1,1, 1.131, 10489.907, 425.865, 52886.265 25/03/20,17:06:04,02,06,1, 11.9,1,1, 1.131, 10489.904, 425.834, 52886.202 25/03/20,17:06:04,03,06,1, 11.9,1,1, 1.131, 10489.902, 425.865, 52886.174 25/03/20,17:06:04,04,06,1, 11.9,1,1, 1.131, 10489.910, 425.865, 52886.263 25/03/20,17:06:04,05,06,1, 11.9,1,1, 1.131, 10489.899, 425.853, 52886.295 25/03/20,17:06:04,06,06,1, 11.9,1,1, 1.131, 10489.909, 425.839, 52886.227 25/03/20,17:06:04,07,06,1, 11.9,1,1, 1.131, 10489.902, 425.860, 52886.242 25/03/20,17:06:04,08,06,1, 11.9,1,1, 1.131, 10489.884, 425.862, 52886.275 25/03/20,17:06:04,09,06,1, 11.9,1,1, 1.131, 10489.894, 425.857, 52886.208 25/03/20,17:06:04,10,06,1, 11.9,1,1, 1.131, 10489.907, 425.874, 52886.209 25/03/20,17:06:04,11,06,1, 11.9,1,1, 1.131, 10489.926, 425.854, 52886.234 25/03/20,17:06:04,12,06,1, 11.9,1,1, 1.131, 10489.897, 425.877, 52886.301 25/03/20,17:06:04,13,06,1, 11.9,1,1, 1.131, 10489.931, 425.882, 52886.293 25/03/20,17:06:04,14,06,1, 11.9,1,1, 1.131, 10489.905, 425.892, 52886.262 25/03/20,17:06:04,15,06,1, 11.9,1,1, 1.131, 10489.895, 425.839, 52886.248 25/03/20,17:06:04,16,06,1, 11.9,1,1, 1.131, 10489.901, 425.874, 52886.256 25/03/20,17:06:04,17,06,1, 11.9,1,1, 1.131, 10489.900, 425.850, 52886.216 25/03/20,17:06:04,18,06,1, 11.9,1,1, 1.131, 10489.900, 425.890, 52886.262 25/03/20,17:06:04,19,06,1, 11.9,1,1, 1.131, 10489.910, 425.866, 52886.268 25/03/20,17:06:05,00,07,1, 11.9,1,1, 1.130, 10489.910, 425.866, 52886.268 25/03/20,17:06:05,01,07,1, 11.9,1,1, 1.130, 10489.883, 425.885, 52886.276 25/03/20,17:06:05,02,07,1, 11.9,1,1, 1.130, 10489.890, 425.867, 52886.281 25/03/20,17:06:05,03,07,1, 11.9,1,1, 1.130, 10489.925, 425.888, 52886.201 25/03/20,17:06:05,04,07,1, 11.9,1,1, 1.130, 10489.918, 425.896, 52886.225 25/03/20,17:06:05,05,07,1, 11.9,1,1, 1.130, 10489.914, 425.909, 52886.250 25/03/20,17:06:05,06,07,1, 11.9,1,1, 1.130, 10489.930, 425.883, 52886.285 25/03/20,17:06:05,07,07,1, 11.9,1,1, 1.130, 10489.888, 425.889, 52886.280 25/03/20,17:06:05,08,07,1, 11.9,1,1, 1.130, 10489.919, 425.897, 52886.318 25/03/20,17:06:05,09,07,1, 11.9,1,1, 1.130, 10489.926, 425.894, 52886.200 25/03/20,17:06:05,10,07,1, 11.9,1,1, 1.130, 10489.922, 425.884, 52886.224 25/03/20,17:06:05,11,07,1, 11.9,1,1, 1.130, 10489.915, 425.915, 52886.267 25/03/20,17:06:05,12,07,1, 11.9,1,1, 1.130, 10489.909, 425.916, 52886.190 25/03/20,17:06:05,13,07,1, 11.9,1,1, 1.130, 10489.927, 425.912, 52886.207 25/03/20,17:06:05,14,07,1, 11.9,1,1, 1.130, 10489.920, 425.918, 52886.196 25/03/20,17:06:05,15,07,1, 11.9,1,1, 1.130, 10489.924, 425.907, 52886.244 25/03/20,17:06:05,16,07,1, 11.9,1,1, 1.130, 10489.921, 425.904, 52886.228 25/03/20,17:06:05,17,07,1, 11.9,1,1, 1.130, 10489.906, 425.902, 52886.231 25/03/20,17:06:05,18,07,1, 11.9,1,1, 1.130, 10489.909, 425.906, 52886.211 25/03/20,17:06:05,19,07,1, 11.9,1,1, 1.130, 10489.926, 425.898, 52886.252 25/03/20,17:06:06,00,06,1, 12.0,1,1, 1.130, 10489.926, 425.898, 52886.252 25/03/20,17:06:06,01,06,1, 12.0,1,1, 1.130, 10489.914, 425.922, 52886.197 25/03/20,17:06:06,02,06,1, 12.0,1,1, 1.130, 10489.936, 425.929, 52886.226 25/03/20,17:06:06,03,06,1, 12.0,1,1, 1.130, 10489.905, 425.922, 52886.157 25/03/20,17:06:06,04,06,1, 12.0,1,1, 1.130, 10489.920, 425.910, 52886.174 25/03/20,17:06:06,05,06,1, 12.0,1,1, 1.130, 10489.937, 425.905, 52886.208 25/03/20,17:06:06,06,06,1, 12.0,1,1, 1.130, 10489.926, 425.899, 52886.244 25/03/20,17:06:06,07,06,1, 12.0,1,1, 1.130, 10489.909, 425.918, 52886.296 25/03/20,17:06:06,08,06,1, 12.0,1,1, 1.130, 10489.929, 425.916, 52886.103 25/03/20,17:06:06,09,06,1, 12.0,1,1, 1.130, 10489.948, 425.926, 52886.188 25/03/20,17:06:06,10,06,1, 12.0,1,1, 1.130, 10489.957, 425.903, 52886.218 25/03/20,17:06:06,11,06,1, 12.0,1,1, 1.130, 10489.935, 425.949, 52886.318 25/03/20,17:06:06,12,06,1, 12.0,1,1, 1.130, 10489.912, 425.931, 52886.290 25/03/20,17:06:06,13,06,1, 12.0,1,1, 1.130, 10489.907, 425.937, 52886.254 25/03/20,17:06:06,14,06,1, 12.0,1,1, 1.130, 10489.914, 425.920, 52886.280 25/03/20,17:06:06,15,06,1, 12.0,1,1, 1.130, 10489.928, 425.917, 52886.157 25/03/20,17:06:06,16,06,1, 12.0,1,1, 1.130, 10489.934, 425.939, 52886.261 25/03/20,17:06:06,17,06,1, 12.0,1,1, 1.130, 10489.922, 425.936, 52886.205 25/03/20,17:06:06,18,06,1, 12.0,1,1, 1.130, 10489.940, 425.944, 52886.229 25/03/20,17:06:06,19,06,1, 12.0,1,1, 1.130, 10489.939, 425.928, 52886.219 25/03/20,17:06:07,00,07,1, 12.0,1,1, 1.129, 10489.935, 425.928, 52886.219 25/03/20,17:06:07,01,07,1, 12.0,1,1, 1.129, 10489.927, 425.941, 52886.273 25/03/20,17:06:07,02,07,1, 12.0,1,1, 1.129, 10489.935, 425.952, 52886.203 25/03/20,17:06:07,03,07,1, 12.0,1,1, 1.129, 10489.935, 425.955, 52886.201 25/03/20,17:06:07,04,07,1, 12.0,1,1, 1.129, 10489.914, 425.966, 52886.269 25/03/20,17:06:07,05,07,1, 12.0,1,1, 1.129, 10489.923, 425.942, 52886.296 25/03/20,17:06:07,06,07,1, 12.0,1,1, 1.129, 10489.940, 425.941, 52886.229 25/03/20,17:06:07,07,07,1, 12.0,1,1, 1.129, 10489.909, 425.935, 52886.180 25/03/20,17:06:07,08,07,1, 12.0,1,1, 1.129, 10489.933, 425.946, 52886.212 25/03/20,17:06:07,09,07,1, 12.0,1,1, 1.129, 10489.945, 425.944, 52886.186 25/03/20,17:06:07,10,07,1, 12.0,1,1, 1.129, 10489.941, 425.927, 52886.216 25/03/20,17:06:07,11,07,1, 12.0,1,1, 1.129, 10489.934, 425.929, 52886.180 25/03/20,17:06:07,12,07,1, 12.0,1,1, 1.129, 10489.949, 425.961, 52886.313 25/03/20,17:06:07,13,07,1, 12.0,1,1, 1.129, 10489.955, 425.973, 52886.330 25/03/20,17:06:07,14,07,1, 12.0,1,1, 1.129, 10489.960, 425.949, 52886.276 25/03/20,17:06:07,15,07,1, 12.0,1,1, 1.129, 10489.937, 425.940, 52886.208 25/03/20,17:06:07,16,07,1, 12.0,1,1, 1.129, 10489.935, 425.947, 52886.119 25/03/20,17:06:07,17,07,1, 12.0,1,1, 1.129, 10489.918, 425.971, 52886.280 25/03/20,17:06:07,18,07,1, 12.0,1,1, 1.129, 10489.924, 425.943, 52886.246 25/03/20,17:06:07,19,07,1, 12.0,1,1, 1.129, 10489.941, 425.941, 52886.268 25/03/20,17:06:08,00,07,1, 11.9,1,1, 1.132, 10489.935, 425.941, 52886.268 25/03/20,17:06:08,01,07,1, 11.9,1,1, 1.132, 10489.928, 425.937, 52886.222 25/03/20,17:06:08,02,07,1, 11.9,1,1, 1.132, 10489.934, 425.954, 52886.171 25/03/20,17:06:08,03,07,1, 11.9,1,1, 1.132, 10489.936, 425.978, 52886.183 25/03/20,17:06:08,04,07,1, 11.9,1,1, 1.132, 10489.949, 425.968, 52886.245 25/03/20,17:06:08,05,07,1, 11.9,1,1, 1.132, 10489.955, 425.972, 52886.212 25/03/20,17:06:08,06,07,1, 11.9,1,1, 1.132, 10489.937, 425.995, 52886.279 25/03/20,17:06:08,07,07,1, 11.9,1,1, 1.132, 10489.923, 425.990, 52886.231 25/03/20,17:06:08,08,07,1, 11.9,1,1, 1.132, 10489.955, 425.984, 52886.311 25/03/20,17:06:08,09,07,1, 11.9,1,1, 1.132, 10489.932, 425.962, 52886.203 25/03/20,17:06:08,10,07,1, 11.9,1,1, 1.132, 10489.953, 425.983, 52886.257 25/03/20,17:06:08,11,07,1, 11.9,1,1, 1.132, 10489.936, 425.986, 52886.317 25/03/20,17:06:08,12,07,1, 11.9,1,1, 1.132, 10489.938, 425.990, 52886.267 25/03/20,17:06:08,13,07,1, 11.9,1,1, 1.132, 10489.944, 425.969, 52886.258 25/03/20,17:06:08,14,07,1, 11.9,1,1, 1.132, 10489.965, 426.004, 52886.328 25/03/20,17:06:08,15,07,1, 11.9,1,1, 1.132, 10489.964, 425.989, 52886.188 25/03/20,17:06:08,16,07,1, 11.9,1,1, 1.132, 10489.957, 425.986, 52886.241 25/03/20,17:06:08,17,07,1, 11.9,1,1, 1.132, 10489.958, 425.995, 52886.220 25/03/20,17:06:08,18,07,1, 11.9,1,1, 1.132, 10489.969, 425.999, 52886.287 25/03/20,17:06:08,19,07,1, 11.9,1,1, 1.132, 10489.967, 426.001, 52886.277 25/03/20,17:06:09,00,06,1, 12.0,1,1, 1.129, 10489.960, 426.001, 52886.277 25/03/20,17:06:09,01,06,1, 12.0,1,1, 1.129, 10489.968, 426.002, 52886.276 25/03/20,17:06:09,02,06,1, 12.0,1,1, 1.129, 10489.924, 426.017, 52886.279 25/03/20,17:06:09,03,06,1, 12.0,1,1, 1.129, 10489.983, 425.989, 52886.235 25/03/20,17:06:09,04,06,1, 12.0,1,1, 1.129, 10489.969, 425.982, 52886.297 25/03/20,17:06:09,05,06,1, 12.0,1,1, 1.129, 10489.954, 425.998, 52886.284 25/03/20,17:06:09,06,06,1, 12.0,1,1, 1.129, 10489.978, 425.991, 52886.330 25/03/20,17:06:09,07,06,1, 12.0,1,1, 1.129, 10489.955, 425.982, 52886.308 25/03/20,17:06:09,08,06,1, 12.0,1,1, 1.129, 10489.966, 425.997, 52886.258 25/03/20,17:06:09,09,06,1, 12.0,1,1, 1.129, 10489.955, 426.007, 52886.320 25/03/20,17:06:09,10,06,1, 12.0,1,1, 1.129, 10489.974, 425.976, 52886.268 25/03/20,17:06:09,11,06,1, 12.0,1,1, 1.129, 10489.958, 425.984, 52886.225 25/03/20,17:06:09,12,06,1, 12.0,1,1, 1.129, 10489.963, 426.011, 52886.271 25/03/20,17:06:09,13,06,1, 12.0,1,1, 1.129, 10489.955, 426.002, 52886.278 25/03/20,17:06:09,14,06,1, 12.0,1,1, 1.129, 10489.973, 426.015, 52886.339 25/03/20,17:06:09,15,06,1, 12.0,1,1, 1.129, 10489.990, 425.998, 52886.269 25/03/20,17:06:09,16,06,1, 12.0,1,1, 1.129, 10489.985, 426.018, 52886.246 25/03/20,17:06:09,17,06,1, 12.0,1,1, 1.129, 10489.956, 426.023, 52886.232 25/03/20,17:06:09,18,06,1, 12.0,1,1, 1.129, 10489.985, 426.005, 52886.249 25/03/20,17:06:09,19,06,1, 12.0,1,1, 1.129, 10489.947, 426.012, 52886.255 25/03/20,17:06:10,00,06,1, 11.9,1,1, 1.131, 10489.943, 426.012, 52886.255 25/03/20,17:06:10,01,06,1, 11.9,1,1, 1.131, 10489.979, 426.047, 52886.297 25/03/20,17:06:10,02,06,1, 11.9,1,1, 1.131, 10489.955, 426.032, 52886.270 25/03/20,17:06:10,03,06,1, 11.9,1,1, 1.131, 10489.957, 426.044, 52886.249 25/03/20,17:06:10,04,06,1, 11.9,1,1, 1.131, 10489.956, 426.019, 52886.253 25/03/20,17:06:10,05,06,1, 11.9,1,1, 1.131, 10489.968, 426.023, 52886.229 25/03/20,17:06:10,06,06,1, 11.9,1,1, 1.131, 10489.967, 426.013, 52886.300 25/03/20,17:06:10,07,06,1, 11.9,1,1, 1.131, 10489.965, 426.041, 52886.293 25/03/20,17:06:10,08,06,1, 11.9,1,1, 1.131, 10489.963, 426.035, 52886.246 25/03/20,17:06:10,09,06,1, 11.9,1,1, 1.131, 10489.971, 426.015, 52886.237 25/03/20,17:06:10,10,06,1, 11.9,1,1, 1.131, 10489.969, 426.032, 52886.218 25/03/20,17:06:10,11,06,1, 11.9,1,1, 1.131, 10489.965, 426.022, 52886.209 25/03/20,17:06:10,12,06,1, 11.9,1,1, 1.131, 10489.964, 426.033, 52886.320 25/03/20,17:06:10,13,06,1, 11.9,1,1, 1.131, 10489.952, 426.016, 52886.299 25/03/20,17:06:10,14,06,1, 11.9,1,1, 1.131, 10489.966, 426.034, 52886.203 25/03/20,17:06:10,15,06,1, 11.9,1,1, 1.131, 10489.956, 426.034, 52886.219 25/03/20,17:06:10,16,06,1, 11.9,1,1, 1.131, 10489.986, 426.018, 52886.260 25/03/20,17:06:10,17,06,1, 11.9,1,1, 1.131, 10489.981, 426.053, 52886.264 25/03/20,17:06:10,18,06,1, 11.9,1,1, 1.131, 10489.978, 426.028, 52886.262 25/03/20,17:06:10,19,06,1, 11.9,1,1, 1.131, 10489.963, 426.032, 52886.259 25/03/20,17:06:11,00,06,1, 12.0,1,1, 1.133, 10489.960, 426.032, 52886.259 25/03/20,17:06:11,01,06,1, 12.0,1,1, 1.133, 10489.974, 426.018, 52886.248 25/03/20,17:06:11,02,06,1, 12.0,1,1, 1.133, 10489.978, 426.043, 52886.280 25/03/20,17:06:11,03,06,1, 12.0,1,1, 1.133, 10489.977, 426.040, 52886.219 25/03/20,17:06:11,04,06,1, 12.0,1,1, 1.133, 10489.979, 426.043, 52886.273 25/03/20,17:06:11,05,06,1, 12.0,1,1, 1.133, 10489.977, 426.069, 52886.250 25/03/20,17:06:11,06,06,1, 12.0,1,1, 1.133, 10489.989, 426.032, 52886.305 25/03/20,17:06:11,07,06,1, 12.0,1,1, 1.133, 10489.981, 426.033, 52886.205 25/03/20,17:06:11,08,06,1, 12.0,1,1, 1.133, 10489.977, 426.044, 52886.176 25/03/20,17:06:11,09,06,1, 12.0,1,1, 1.133, 10489.996, 426.011, 52886.068 25/03/20,17:06:11,10,06,1, 12.0,1,1, 1.133, 10490.016, 426.047, 52886.239 25/03/20,17:06:11,11,06,1, 12.0,1,1, 1.133, 10490.011, 426.046, 52886.154 25/03/20,17:06:11,12,06,1, 12.0,1,1, 1.133, 10489.978, 426.027, 52886.254 25/03/20,17:06:11,13,06,1, 12.0,1,1, 1.133, 10489.973, 426.036, 52886.292 25/03/20,17:06:11,14,06,1, 12.0,1,1, 1.133, 10489.986, 426.051, 52886.304 25/03/20,17:06:11,15,06,1, 12.0,1,1, 1.133, 10489.987, 426.027, 52886.258 25/03/20,17:06:11,16,06,1, 12.0,1,1, 1.133, 10489.991, 426.037, 52886.285 25/03/20,17:06:11,17,06,1, 12.0,1,1, 1.133, 10489.977, 426.024, 52886.245 25/03/20,17:06:11,18,06,1, 12.0,1,1, 1.133, 10489.993, 426.057, 52886.262 25/03/20,17:06:11,19,06,1, 12.0,1,1, 1.133, 10490.008, 426.053, 52886.237 25/03/20,17:06:12,00,06,1, 11.9,1,1, 1.131, 10490.001, 426.053, 52886.237 25/03/20,17:06:12,01,06,1, 11.9,1,1, 1.131, 10489.989, 426.081, 52886.230 25/03/20,17:06:12,02,06,1, 11.9,1,1, 1.131, 10490.000, 426.060, 52886.257 25/03/20,17:06:12,03,06,1, 11.9,1,1, 1.131, 10489.954, 426.050, 52886.230 25/03/20,17:06:12,04,06,1, 11.9,1,1, 1.131, 10489.980, 426.074, 52886.219 25/03/20,17:06:12,05,06,1, 11.9,1,1, 1.131, 10489.971, 426.058, 52886.311 25/03/20,17:06:12,06,06,1, 11.9,1,1, 1.131, 10489.998, 426.042, 52886.200 25/03/20,17:06:12,07,06,1, 11.9,1,1, 1.131, 10490.005, 426.049, 52886.234 25/03/20,17:06:12,08,06,1, 11.9,1,1, 1.131, 10489.978, 426.077, 52886.322 25/03/20,17:06:12,09,06,1, 11.9,1,1, 1.131, 10489.988, 426.085, 52886.210 25/03/20,17:06:12,10,06,1, 11.9,1,1, 1.131, 10489.981, 426.080, 52886.183 25/03/20,17:06:12,11,06,1, 11.9,1,1, 1.131, 10489.993, 426.087, 52886.322 25/03/20,17:06:12,12,06,1, 11.9,1,1, 1.131, 10489.955, 426.056, 52886.264 25/03/20,17:06:12,13,06,1, 11.9,1,1, 1.131, 10489.950, 426.087, 52886.305 25/03/20,17:06:12,14,06,1, 11.9,1,1, 1.131, 10489.970, 426.080, 52886.353 25/03/20,17:06:12,15,06,1, 11.9,1,1, 1.131, 10489.962, 426.060, 52886.210 25/03/20,17:06:12,16,06,1, 11.9,1,1, 1.131, 10489.975, 426.086, 52886.302 25/03/20,17:06:12,17,06,1, 11.9,1,1, 1.131, 10489.984, 426.074, 52886.221 25/03/20,17:06:12,18,06,1, 11.9,1,1, 1.131, 10489.969, 426.075, 52886.177 25/03/20,17:06:12,19,06,1, 11.9,1,1, 1.131, 10489.999, 426.073, 52886.269 25/03/20,17:06:13,00,06,1, 11.9,1,1, 1.129, 10489.993, 426.073, 52886.269 25/03/20,17:06:13,01,06,1, 11.9,1,1, 1.129, 10489.991, 426.076, 52886.326 25/03/20,17:06:13,02,06,1, 11.9,1,1, 1.129, 10489.979, 426.099, 52886.314 25/03/20,17:06:13,03,06,1, 11.9,1,1, 1.129, 10489.986, 426.079, 52886.285 25/03/20,17:06:13,04,06,1, 11.9,1,1, 1.129, 10490.004, 426.087, 52886.200 25/03/20,17:06:13,05,06,1, 11.9,1,1, 1.129, 10489.982, 426.074, 52886.237 25/03/20,17:06:13,06,06,1, 11.9,1,1, 1.129, 10489.994, 426.060, 52886.243 25/03/20,17:06:13,07,06,1, 11.9,1,1, 1.129, 10489.978, 426.113, 52886.209 25/03/20,17:06:13,08,06,1, 11.9,1,1, 1.129, 10489.989, 426.105, 52886.283 25/03/20,17:06:13,09,06,1, 11.9,1,1, 1.129, 10489.992, 426.101, 52886.235 25/03/20,17:06:13,10,06,1, 11.9,1,1, 1.129, 10489.989, 426.089, 52886.179 25/03/20,17:06:13,11,06,1, 11.9,1,1, 1.129, 10489.991, 426.071, 52886.163 25/03/20,17:06:13,12,06,1, 11.9,1,1, 1.129, 10489.957, 426.105, 52886.278 25/03/20,17:06:13,13,06,1, 11.9,1,1, 1.129, 10489.984, 426.094, 52886.337 25/03/20,17:06:13,14,06,1, 11.9,1,1, 1.129, 10490.000, 426.073, 52886.291 25/03/20,17:06:13,15,06,1, 11.9,1,1, 1.129, 10490.001, 426.104, 52886.240 25/03/20,17:06:13,16,06,1, 11.9,1,1, 1.129, 10489.997, 426.105, 52886.287 25/03/20,17:06:13,17,06,1, 11.9,1,1, 1.129, 10489.982, 426.089, 52886.203 25/03/20,17:06:13,18,06,1, 11.9,1,1, 1.129, 10489.978, 426.106, 52886.228 25/03/20,17:06:13,19,06,1, 11.9,1,1, 1.129, 10489.992, 426.088, 52886.240 25/03/20,17:06:14,00,06,1, 11.9,1,1, 1.131, 10489.985, 426.088, 52886.240 25/03/20,17:06:14,01,06,1, 11.9,1,1, 1.131, 10489.979, 426.094, 52886.263 25/03/20,17:06:14,02,06,1, 11.9,1,1, 1.131, 10489.968, 426.121, 52886.440 25/03/20,17:06:14,03,06,1, 11.9,1,1, 1.131, 10489.981, 426.075, 52886.216 25/03/20,17:06:14,04,06,1, 11.9,1,1, 1.131, 10489.994, 426.096, 52886.256 25/03/20,17:06:14,05,06,1, 11.9,1,1, 1.131, 10489.996, 426.105, 52886.264 25/03/20,17:06:14,06,06,1, 11.9,1,1, 1.131, 10489.994, 426.084, 52886.186 25/03/20,17:06:14,07,06,1, 11.9,1,1, 1.131, 10489.989, 426.100, 52886.242 25/03/20,17:06:14,08,06,1, 11.9,1,1, 1.131, 10490.014, 426.087, 52886.291 25/03/20,17:06:14,09,06,1, 11.9,1,1, 1.131, 10489.976, 426.085, 52886.309 25/03/20,17:06:14,10,06,1, 11.9,1,1, 1.131, 10489.998, 426.109, 52886.278 25/03/20,17:06:14,11,06,1, 11.9,1,1, 1.131, 10489.979, 426.074, 52886.160 25/03/20,17:06:14,12,06,1, 11.9,1,1, 1.131, 10489.994, 426.098, 52886.323 25/03/20,17:06:14,13,06,1, 11.9,1,1, 1.131, 10489.967, 426.104, 52886.348 25/03/20,17:06:14,14,06,1, 11.9,1,1, 1.131, 10490.006, 426.109, 52886.263 25/03/20,17:06:14,15,06,1, 11.9,1,1, 1.131, 10489.989, 426.104, 52886.259 25/03/20,17:06:14,16,06,1, 11.9,1,1, 1.131, 10489.971, 426.103, 52886.214 25/03/20,17:06:14,17,06,1, 11.9,1,1, 1.131, 10490.006, 426.102, 52886.174 25/03/20,17:06:14,18,06,1, 11.9,1,1, 1.131, 10489.993, 426.115, 52886.197 25/03/20,17:06:14,19,06,1, 11.9,1,1, 1.131, 10490.000, 426.126, 52886.290 25/03/20,17:06:15,00,06,1, 12.0,1,1, 1.128, 10489.993, 426.126, 52886.290 25/03/20,17:06:15,01,06,1, 12.0,1,1, 1.128, 10489.974, 426.108, 52886.278 25/03/20,17:06:15,02,06,1, 12.0,1,1, 1.128, 10489.985, 426.087, 52886.226 25/03/20,17:06:15,03,06,1, 12.0,1,1, 1.128, 10490.000, 426.112, 52886.326 25/03/20,17:06:15,04,06,1, 12.0,1,1, 1.128, 10489.984, 426.103, 52886.286 25/03/20,17:06:15,05,06,1, 12.0,1,1, 1.128, 10489.985, 426.104, 52886.275 25/03/20,17:06:15,06,06,1, 12.0,1,1, 1.128, 10489.984, 426.092, 52886.309 25/03/20,17:06:15,07,06,1, 12.0,1,1, 1.128, 10489.988, 426.098, 52886.270 25/03/20,17:06:15,08,06,1, 12.0,1,1, 1.128, 10490.011, 426.113, 52886.285 25/03/20,17:06:15,09,06,1, 12.0,1,1, 1.128, 10489.981, 426.116, 52886.291 25/03/20,17:06:15,10,06,1, 12.0,1,1, 1.128, 10490.001, 426.127, 52886.284 25/03/20,17:06:15,11,06,1, 12.0,1,1, 1.128, 10489.987, 426.102, 52886.274 25/03/20,17:06:15,12,06,1, 12.0,1,1, 1.128, 10489.980, 426.071, 52886.270 25/03/20,17:06:15,13,06,1, 12.0,1,1, 1.128, 10490.018, 426.102, 52886.254 25/03/20,17:06:15,14,06,1, 12.0,1,1, 1.128, 10489.969, 426.120, 52886.276 25/03/20,17:06:15,15,06,1, 12.0,1,1, 1.128, 10489.998, 426.120, 52886.280 25/03/20,17:06:15,16,06,1, 12.0,1,1, 1.128, 10490.003, 426.115, 52886.251 25/03/20,17:06:15,17,06,1, 12.0,1,1, 1.128, 10489.986, 426.099, 52886.266 25/03/20,17:06:15,18,06,1, 12.0,1,1, 1.128, 10489.999, 426.106, 52886.198 25/03/20,17:06:15,19,06,1, 12.0,1,1, 1.128, 10489.994, 426.151, 52886.258 25/03/20,17:06:16,00,06,1, 11.9,1,1, 1.133, 10489.993, 426.151, 52886.258 25/03/20,17:06:16,01,06,1, 11.9,1,1, 1.133, 10489.999, 426.129, 52886.334 25/03/20,17:06:16,02,06,1, 11.9,1,1, 1.133, 10489.993, 426.117, 52886.250 25/03/20,17:06:16,03,06,1, 11.9,1,1, 1.133, 10490.012, 426.123, 52886.255 25/03/20,17:06:16,04,06,1, 11.9,1,1, 1.133, 10489.994, 426.115, 52886.239 25/03/20,17:06:16,05,06,1, 11.9,1,1, 1.133, 10489.982, 426.120, 52886.272 25/03/20,17:06:16,06,06,1, 11.9,1,1, 1.133, 10489.976, 426.137, 52886.258 25/03/20,17:06:16,07,06,1, 11.9,1,1, 1.133, 10489.993, 426.126, 52886.262 25/03/20,17:06:16,08,06,1, 11.9,1,1, 1.133, 10489.993, 426.138, 52886.269 25/03/20,17:06:16,09,06,1, 11.9,1,1, 1.133, 10489.974, 426.132, 52886.217 25/03/20,17:06:16,10,06,1, 11.9,1,1, 1.133, 10489.986, 426.140, 52886.268 25/03/20,17:06:16,11,06,1, 11.9,1,1, 1.133, 10489.994, 426.156, 52886.252 25/03/20,17:06:16,12,06,1, 11.9,1,1, 1.133, 10489.972, 426.159, 52886.257 25/03/20,17:06:16,13,06,1, 11.9,1,1, 1.133, 10490.024, 426.148, 52886.302 25/03/20,17:06:16,14,06,1, 11.9,1,1, 1.133, 10489.993, 426.149, 52886.317 25/03/20,17:06:16,15,06,1, 11.9,1,1, 1.133, 10489.996, 426.151, 52886.356 25/03/20,17:06:16,16,06,1, 11.9,1,1, 1.133, 10489.984, 426.165, 52886.218 25/03/20,17:06:16,17,06,1, 11.9,1,1, 1.133, 10489.982, 426.138, 52886.245 25/03/20,17:06:16,18,06,1, 11.9,1,1, 1.133, 10489.977, 426.135, 52886.297 25/03/20,17:06:16,19,06,1, 11.9,1,1, 1.133, 10490.009, 426.154, 52886.259 25/03/20,17:06:17,00,06,1, 11.9,1,1, 1.129, 10490.001, 426.154, 52886.259 25/03/20,17:06:17,01,06,1, 11.9,1,1, 1.129, 10489.978, 426.143, 52886.361 25/03/20,17:06:17,02,06,1, 11.9,1,1, 1.129, 10489.998, 426.146, 52886.289 25/03/20,17:06:17,03,06,1, 11.9,1,1, 1.129, 10489.984, 426.138, 52886.278 25/03/20,17:06:17,04,06,1, 11.9,1,1, 1.129, 10490.006, 426.164, 52886.283 25/03/20,17:06:17,05,06,1, 11.9,1,1, 1.129, 10490.014, 426.158, 52886.247 25/03/20,17:06:17,06,06,1, 11.9,1,1, 1.129, 10489.975, 426.177, 52886.244 25/03/20,17:06:17,07,06,1, 11.9,1,1, 1.129, 10489.952, 426.161, 52886.307 25/03/20,17:06:17,08,06,1, 11.9,1,1, 1.129, 10490.005, 426.156, 52886.329 25/03/20,17:06:17,09,06,1, 11.9,1,1, 1.129, 10489.957, 426.162, 52886.302 25/03/20,17:06:17,10,06,1, 11.9,1,1, 1.129, 10490.014, 426.154, 52886.306 25/03/20,17:06:17,11,06,1, 11.9,1,1, 1.129, 10489.988, 426.159, 52886.332 25/03/20,17:06:17,12,06,1, 11.9,1,1, 1.129, 10489.998, 426.155, 52886.213 25/03/20,17:06:17,13,06,1, 11.9,1,1, 1.129, 10490.021, 426.141, 52886.347 25/03/20,17:06:17,14,06,1, 11.9,1,1, 1.129, 10490.020, 426.161, 52886.289 25/03/20,17:06:17,15,06,1, 11.9,1,1, 1.129, 10490.005, 426.161, 52886.356 25/03/20,17:06:17,16,06,1, 11.9,1,1, 1.129, 10490.006, 426.153, 52886.313 25/03/20,17:06:17,17,06,1, 11.9,1,1, 1.129, 10489.996, 426.136, 52886.207 25/03/20,17:06:17,18,06,1, 11.9,1,1, 1.129, 10490.013, 426.153, 52886.268 25/03/20,17:06:17,19,06,1, 11.9,1,1, 1.129, 10490.016, 426.151, 52886.302 25/03/20,17:06:18,00,07,1, 12.0,1,1, 1.129, 10490.010, 426.151, 52886.302 25/03/20,17:06:18,01,07,1, 12.0,1,1, 1.129, 10489.970, 426.149, 52886.264 25/03/20,17:06:18,02,07,1, 12.0,1,1, 1.129, 10489.986, 426.139, 52886.357 25/03/20,17:06:18,03,07,1, 12.0,1,1, 1.129, 10490.024, 426.131, 52886.243 25/03/20,17:06:18,04,07,1, 12.0,1,1, 1.129, 10489.982, 426.146, 52886.290 25/03/20,17:06:18,05,07,1, 12.0,1,1, 1.129, 10490.012, 426.157, 52886.286 25/03/20,17:06:18,06,07,1, 12.0,1,1, 1.129, 10490.023, 426.176, 52886.302 25/03/20,17:06:18,07,07,1, 12.0,1,1, 1.129, 10489.976, 426.155, 52886.288 25/03/20,17:06:18,08,07,1, 12.0,1,1, 1.129, 10489.996, 426.141, 52886.283 25/03/20,17:06:18,09,07,1, 12.0,1,1, 1.129, 10489.989, 426.147, 52886.300 25/03/20,17:06:18,10,07,1, 12.0,1,1, 1.129, 10489.975, 426.164, 52886.310 25/03/20,17:06:18,11,07,1, 12.0,1,1, 1.129, 10490.013, 426.121, 52886.256 25/03/20,17:06:18,12,07,1, 12.0,1,1, 1.129, 10489.972, 426.129, 52886.297 25/03/20,17:06:18,13,07,1, 12.0,1,1, 1.129, 10490.001, 426.154, 52886.307 25/03/20,17:06:18,14,07,1, 12.0,1,1, 1.129, 10490.002, 426.151, 52886.275 25/03/20,17:06:18,15,07,1, 12.0,1,1, 1.129, 10490.000, 426.150, 52886.416 25/03/20,17:06:18,16,07,1, 12.0,1,1, 1.129, 10489.960, 426.140, 52886.164 25/03/20,17:06:18,17,07,1, 12.0,1,1, 1.129, 10489.966, 426.154, 52886.271 25/03/20,17:06:18,18,07,1, 12.0,1,1, 1.129, 10489.959, 426.140, 52886.262 25/03/20,17:06:18,19,07,1, 12.0,1,1, 1.129, 10489.947, 426.160, 52886.205 25/03/20,17:06:19,00,07,1, 11.9,1,1, 1.131, 10489.943, 426.160, 52886.205 25/03/20,17:06:19,01,07,1, 11.9,1,1, 1.131, 10489.998, 426.177, 52886.285 25/03/20,17:06:19,02,07,1, 11.9,1,1, 1.131, 10489.991, 426.162, 52886.368 25/03/20,17:06:19,03,07,1, 11.9,1,1, 1.131, 10489.973, 426.161, 52886.307 25/03/20,17:06:19,04,07,1, 11.9,1,1, 1.131, 10489.987, 426.167, 52886.261 25/03/20,17:06:19,05,07,1, 11.9,1,1, 1.131, 10489.966, 426.162, 52886.336 25/03/20,17:06:19,06,07,1, 11.9,1,1, 1.131, 10489.979, 426.150, 52886.326 25/03/20,17:06:19,07,07,1, 11.9,1,1, 1.131, 10489.989, 426.145, 52886.255 25/03/20,17:06:19,08,07,1, 11.9,1,1, 1.131, 10489.994, 426.161, 52886.256 25/03/20,17:06:19,09,07,1, 11.9,1,1, 1.131, 10490.005, 426.182, 52886.300 25/03/20,17:06:19,10,07,1, 11.9,1,1, 1.131, 10489.999, 426.127, 52886.264 25/03/20,17:06:19,11,07,1, 11.9,1,1, 1.131, 10489.978, 426.162, 52886.323 25/03/20,17:06:19,12,07,1, 11.9,1,1, 1.131, 10489.989, 426.175, 52886.215 25/03/20,17:06:19,13,07,1, 11.9,1,1, 1.131, 10489.985, 426.179, 52886.290 25/03/20,17:06:19,14,07,1, 11.9,1,1, 1.131, 10489.986, 426.187, 52886.341 25/03/20,17:06:19,15,07,1, 11.9,1,1, 1.131, 10489.990, 426.176, 52886.366 25/03/20,17:06:19,16,07,1, 11.9,1,1, 1.131, 10490.003, 426.165, 52886.302 25/03/20,17:06:19,17,07,1, 11.9,1,1, 1.131, 10489.994, 426.184, 52886.263 25/03/20,17:06:19,18,07,1, 11.9,1,1, 1.131, 10489.995, 426.159, 52886.203 25/03/20,17:06:19,19,07,1, 11.9,1,1, 1.131, 10489.997, 426.136, 52886.307 25/03/20,17:06:20,00,07,1, 11.9,1,1, 1.131, 10489.993, 426.136, 52886.307 25/03/20,17:06:20,01,07,1, 11.9,1,1, 1.131, 10489.980, 426.170, 52886.363 25/03/20,17:06:20,02,07,1, 11.9,1,1, 1.131, 10489.989, 426.176, 52886.308 25/03/20,17:06:20,03,07,1, 11.9,1,1, 1.131, 10489.973, 426.161, 52886.273 25/03/20,17:06:20,04,07,1, 11.9,1,1, 1.131, 10489.979, 426.184, 52886.263 25/03/20,17:06:20,05,07,1, 11.9,1,1, 1.131, 10490.003, 426.159, 52886.304 25/03/20,17:06:20,06,07,1, 11.9,1,1, 1.131, 10489.965, 426.177, 52886.261 25/03/20,17:06:20,07,07,1, 11.9,1,1, 1.131, 10489.965, 426.170, 52886.292 25/03/20,17:06:20,08,07,1, 11.9,1,1, 1.131, 10489.977, 426.183, 52886.324 25/03/20,17:06:20,09,07,1, 11.9,1,1, 1.131, 10490.007, 426.144, 52886.122 25/03/20,17:06:20,10,07,1, 11.9,1,1, 1.131, 10489.984, 426.161, 52886.207 25/03/20,17:06:20,11,07,1, 11.9,1,1, 1.131, 10489.989, 426.155, 52886.158 25/03/20,17:06:20,12,07,1, 11.9,1,1, 1.131, 10489.996, 426.172, 52886.282 25/03/20,17:06:20,13,07,1, 11.9,1,1, 1.131, 10489.997, 426.171, 52886.129 25/03/20,17:06:20,14,07,1, 11.9,1,1, 1.131, 10489.969, 426.169, 52886.314 25/03/20,17:06:20,15,07,1, 11.9,1,1, 1.131, 10489.974, 426.175, 52886.389 25/03/20,17:06:20,16,07,1, 11.9,1,1, 1.131, 10489.995, 426.183, 52886.246 25/03/20,17:06:20,17,07,1, 11.9,1,1, 1.131, 10489.977, 426.154, 52886.258 25/03/20,17:06:20,18,07,1, 11.9,1,1, 1.131, 10489.968, 426.170, 52886.231 25/03/20,17:06:20,19,07,1, 11.9,1,1, 1.131, 10490.011, 426.191, 52886.295 25/03/20,17:06:21,00,07,1, 11.9,1,1, 1.127, 10490.010, 426.191, 52886.295 25/03/20,17:06:21,01,07,1, 11.9,1,1, 1.127, 10489.984, 426.189, 52886.272 25/03/20,17:06:21,02,07,1, 11.9,1,1, 1.127, 10490.004, 426.180, 52886.261 25/03/20,17:06:21,03,07,1, 11.9,1,1, 1.127, 10489.987, 426.199, 52886.290 25/03/20,17:06:21,04,07,1, 11.9,1,1, 1.127, 10489.980, 426.199, 52886.251 25/03/20,17:06:21,05,07,1, 11.9,1,1, 1.127, 10489.999, 426.191, 52886.278 25/03/20,17:06:21,06,07,1, 11.9,1,1, 1.127, 10489.985, 426.171, 52886.254 25/03/20,17:06:21,07,07,1, 11.9,1,1, 1.127, 10489.975, 426.185, 52886.284 25/03/20,17:06:21,08,07,1, 11.9,1,1, 1.127, 10489.981, 426.213, 52886.340 25/03/20,17:06:21,09,07,1, 11.9,1,1, 1.127, 10489.985, 426.188, 52886.251 25/03/20,17:06:21,10,07,1, 11.9,1,1, 1.127, 10490.002, 426.198, 52886.276 25/03/20,17:06:21,11,07,1, 11.9,1,1, 1.127, 10489.975, 426.209, 52886.252 25/03/20,17:06:21,12,07,1, 11.9,1,1, 1.127, 10489.986, 426.181, 52886.239 25/03/20,17:06:21,13,07,1, 11.9,1,1, 1.127, 10489.983, 426.183, 52886.274 25/03/20,17:06:21,14,07,1, 11.9,1,1, 1.127, 10489.978, 426.203, 52886.298 25/03/20,17:06:21,15,07,1, 11.9,1,1, 1.127, 10489.978, 426.200, 52886.347 25/03/20,17:06:21,16,07,1, 11.9,1,1, 1.127, 10489.976, 426.212, 52886.338 25/03/20,17:06:21,17,07,1, 11.9,1,1, 1.127, 10489.959, 426.201, 52886.243 25/03/20,17:06:21,18,07,1, 11.9,1,1, 1.127, 10489.972, 426.194, 52886.296 25/03/20,17:06:21,19,07,1, 11.9,1,1, 1.127, 10489.973, 426.191, 52886.253 25/03/20,17:06:22,00,08,1, 11.9,1,1, 1.127, 10489.968, 426.191, 52886.253 25/03/20,17:06:22,01,08,1, 11.9,1,1, 1.127, 10489.966, 426.215, 52886.208 25/03/20,17:06:22,02,08,1, 11.9,1,1, 1.127, 10489.945, 426.201, 52886.324 25/03/20,17:06:22,03,08,1, 11.9,1,1, 1.127, 10489.971, 426.215, 52886.224 25/03/20,17:06:22,04,08,1, 11.9,1,1, 1.127, 10489.948, 426.166, 52886.203 25/03/20,17:06:22,05,08,1, 11.9,1,1, 1.127, 10489.975, 426.186, 52886.354 25/03/20,17:06:22,06,08,1, 11.9,1,1, 1.127, 10489.966, 426.217, 52886.300 25/03/20,17:06:22,07,08,1, 11.9,1,1, 1.127, 10489.972, 426.216, 52886.227 25/03/20,17:06:22,08,08,1, 11.9,1,1, 1.127, 10489.946, 426.199, 52886.233 25/03/20,17:06:22,09,08,1, 11.9,1,1, 1.127, 10489.973, 426.211, 52886.245 25/03/20,17:06:22,10,08,1, 11.9,1,1, 1.127, 10489.965, 426.191, 52886.229 25/03/20,17:06:22,11,08,1, 11.9,1,1, 1.127, 10489.960, 426.224, 52886.269 25/03/20,17:06:22,12,08,1, 11.9,1,1, 1.127, 10489.955, 426.213, 52886.249 25/03/20,17:06:22,13,08,1, 11.9,1,1, 1.127, 10489.980, 426.219, 52886.327 25/03/20,17:06:22,14,08,1, 11.9,1,1, 1.127, 10489.963, 426.202, 52886.342 25/03/20,17:06:22,15,08,1, 11.9,1,1, 1.127, 10489.932, 426.186, 52886.253 25/03/20,17:06:22,16,08,1, 11.9,1,1, 1.127, 10489.964, 426.200, 52886.250 25/03/20,17:06:22,17,08,1, 11.9,1,1, 1.127, 10489.953, 426.198, 52886.300 25/03/20,17:06:22,18,08,1, 11.9,1,1, 1.127, 10489.939, 426.209, 52886.330 25/03/20,17:06:22,19,08,1, 11.9,1,1, 1.127, 10489.967, 426.201, 52886.226 25/03/20,17:06:23,00,08,1, 11.9,1,1, 1.131, 10489.960, 426.201, 52886.226 25/03/20,17:06:23,01,08,1, 11.9,1,1, 1.131, 10489.974, 426.225, 52886.309 25/03/20,17:06:23,02,08,1, 11.9,1,1, 1.131, 10489.953, 426.218, 52886.325 25/03/20,17:06:23,03,08,1, 11.9,1,1, 1.131, 10489.944, 426.209, 52886.321 25/03/20,17:06:23,04,08,1, 11.9,1,1, 1.131, 10489.947, 426.208, 52886.252 25/03/20,17:06:23,05,08,1, 11.9,1,1, 1.131, 10489.942, 426.236, 52886.240 25/03/20,17:06:23,06,08,1, 11.9,1,1, 1.131, 10489.950, 426.219, 52886.477 25/03/20,17:06:23,07,08,1, 11.9,1,1, 1.131, 10489.991, 426.154, 52885.963 25/03/20,17:06:23,08,08,1, 11.9,1,1, 1.131, 10489.932, 426.213, 52886.287 25/03/20,17:06:23,09,08,1, 11.9,1,1, 1.131, 10489.957, 426.236, 52886.348 25/03/20,17:06:23,10,08,1, 11.9,1,1, 1.131, 10489.935, 426.211, 52886.286 25/03/20,17:06:23,11,08,1, 11.9,1,1, 1.131, 10489.974, 426.212, 52886.282 25/03/20,17:06:23,12,08,1, 11.9,1,1, 1.131, 10489.959, 426.181, 52886.311 25/03/20,17:06:23,13,08,1, 11.9,1,1, 1.131, 10489.979, 426.205, 52886.266 25/03/20,17:06:23,14,08,1, 11.9,1,1, 1.131, 10489.942, 426.231, 52886.361 25/03/20,17:06:23,15,08,1, 11.9,1,1, 1.131, 10489.973, 426.204, 52886.287 25/03/20,17:06:23,16,08,1, 11.9,1,1, 1.131, 10489.965, 426.204, 52886.313 25/03/20,17:06:23,17,08,1, 11.9,1,1, 1.131, 10489.951, 426.203, 52886.251 25/03/20,17:06:23,18,08,1, 11.9,1,1, 1.131, 10489.974, 426.223, 52886.296 25/03/20,17:06:23,19,08,1, 11.9,1,1, 1.131, 10489.971, 426.211, 52886.182 25/03/20,17:06:24,00,08,1, 11.9,1,1, 1.131, 10489.968, 426.211, 52886.182 25/03/20,17:06:24,01,08,1, 11.9,1,1, 1.131, 10489.959, 426.204, 52886.243 25/03/20,17:06:24,02,08,1, 11.9,1,1, 1.131, 10489.959, 426.201, 52886.351 25/03/20,17:06:24,03,08,1, 11.9,1,1, 1.131, 10489.952, 426.216, 52886.280 25/03/20,17:06:24,04,08,1, 11.9,1,1, 1.131, 10489.963, 426.218, 52886.268 25/03/20,17:06:24,05,08,1, 11.9,1,1, 1.131, 10489.951, 426.208, 52886.218 25/03/20,17:06:24,06,08,1, 11.9,1,1, 1.131, 10489.950, 426.204, 52886.263 25/03/20,17:06:24,07,08,1, 11.9,1,1, 1.131, 10489.955, 426.210, 52886.259 25/03/20,17:06:24,08,08,1, 11.9,1,1, 1.131, 10489.963, 426.207, 52886.256 25/03/20,17:06:24,09,08,1, 11.9,1,1, 1.131, 10489.957, 426.199, 52886.249 25/03/20,17:06:24,10,08,1, 11.9,1,1, 1.131, 10489.978, 426.219, 52886.222 25/03/20,17:06:24,11,08,1, 11.9,1,1, 1.131, 10489.957, 426.201, 52886.258 25/03/20,17:06:24,12,08,1, 11.9,1,1, 1.131, 10489.943, 426.191, 52886.297 25/03/20,17:06:24,13,08,1, 11.9,1,1, 1.131, 10489.971, 426.207, 52886.258 25/03/20,17:06:24,14,08,1, 11.9,1,1, 1.131, 10489.957, 426.189, 52886.290 25/03/20,17:06:24,15,08,1, 11.9,1,1, 1.131, 10489.956, 426.234, 52886.286 25/03/20,17:06:24,16,08,1, 11.9,1,1, 1.131, 10489.956, 426.220, 52886.332 25/03/20,17:06:24,17,08,1, 11.9,1,1, 1.131, 10489.962, 426.221, 52886.317 25/03/20,17:06:24,18,08,1, 11.9,1,1, 1.131, 10489.960, 426.216, 52886.261 25/03/20,17:06:24,19,08,1, 11.9,1,1, 1.131, 10489.949, 426.235, 52886.265 25/03/20,17:06:25,00,08,1, 11.8,1,1, 1.130, 10489.943, 426.235, 52886.265 25/03/20,17:06:25,01,08,1, 11.8,1,1, 1.130, 10489.954, 426.207, 52886.326 25/03/20,17:06:25,02,08,1, 11.8,1,1, 1.130, 10489.966, 426.234, 52886.310 25/03/20,17:06:25,03,08,1, 11.8,1,1, 1.130, 10489.975, 426.243, 52886.310 25/03/20,17:06:25,04,08,1, 11.8,1,1, 1.130, 10489.936, 426.237, 52886.315 25/03/20,17:06:25,05,08,1, 11.8,1,1, 1.130, 10489.952, 426.223, 52886.322 25/03/20,17:06:25,06,08,1, 11.8,1,1, 1.130, 10489.929, 426.239, 52886.327 25/03/20,17:06:25,07,08,1, 11.8,1,1, 1.130, 10489.939, 426.227, 52886.340 25/03/20,17:06:25,08,08,1, 11.8,1,1, 1.130, 10489.971, 426.241, 52886.361 25/03/20,17:06:25,09,08,1, 11.8,1,1, 1.130, 10489.948, 426.218, 52886.281 25/03/20,17:06:25,10,08,1, 11.8,1,1, 1.130, 10489.960, 426.234, 52886.278 25/03/20,17:06:25,11,08,1, 11.8,1,1, 1.130, 10489.938, 426.234, 52886.280 25/03/20,17:06:25,12,08,1, 11.8,1,1, 1.130, 10489.949, 426.235, 52886.279 25/03/20,17:06:25,13,08,1, 11.8,1,1, 1.130, 10489.947, 426.262, 52886.299 25/03/20,17:06:25,14,08,1, 11.8,1,1, 1.130, 10489.941, 426.238, 52886.233 25/03/20,17:06:25,15,08,1, 11.8,1,1, 1.130, 10489.942, 426.235, 52886.277 25/03/20,17:06:25,16,08,1, 11.8,1,1, 1.130, 10489.936, 426.236, 52886.311 25/03/20,17:06:25,17,08,1, 11.8,1,1, 1.130, 10489.959, 426.225, 52886.306 25/03/20,17:06:25,18,08,1, 11.8,1,1, 1.130, 10489.929, 426.241, 52886.303 25/03/20,17:06:25,19,08,1, 11.8,1,1, 1.130, 10489.956, 426.216, 52886.231 25/03/20,17:06:26,00,08,1, 11.9,1,1, 1.131, 10489.951, 426.216, 52886.231 25/03/20,17:06:26,01,08,1, 11.9,1,1, 1.131, 10489.939, 426.221, 52886.223 25/03/20,17:06:26,02,08,1, 11.9,1,1, 1.131, 10489.952, 426.209, 52886.304 25/03/20,17:06:26,03,08,1, 11.9,1,1, 1.131, 10489.946, 426.211, 52886.258 25/03/20,17:06:26,04,08,1, 11.9,1,1, 1.131, 10489.939, 426.207, 52886.271 25/03/20,17:06:26,05,08,1, 11.9,1,1, 1.131, 10489.944, 426.233, 52886.298 25/03/20,17:06:26,06,08,1, 11.9,1,1, 1.131, 10489.954, 426.225, 52886.262 25/03/20,17:06:26,07,08,1, 11.9,1,1, 1.131, 10489.920, 426.244, 52886.281 25/03/20,17:06:26,08,08,1, 11.9,1,1, 1.131, 10489.934, 426.199, 52886.326 25/03/20,17:06:26,09,08,1, 11.9,1,1, 1.131, 10489.930, 426.209, 52886.306 25/03/20,17:06:26,10,08,1, 11.9,1,1, 1.131, 10489.945, 426.219, 52886.279 25/03/20,17:06:26,11,08,1, 11.9,1,1, 1.131, 10489.950, 426.234, 52886.269 25/03/20,17:06:26,12,08,1, 11.9,1,1, 1.131, 10489.940, 426.214, 52886.333 25/03/20,17:06:26,13,08,1, 11.9,1,1, 1.131, 10489.973, 426.220, 52886.256 25/03/20,17:06:26,14,08,1, 11.9,1,1, 1.131, 10489.960, 426.244, 52886.293 25/03/20,17:06:26,15,08,1, 11.9,1,1, 1.131, 10489.929, 426.243, 52886.296 25/03/20,17:06:26,16,08,1, 11.9,1,1, 1.131, 10489.941, 426.245, 52886.338 25/03/20,17:06:26,17,08,1, 11.9,1,1, 1.131, 10489.926, 426.243, 52886.293 25/03/20,17:06:26,18,08,1, 11.9,1,1, 1.131, 10489.943, 426.223, 52886.232 25/03/20,17:06:26,19,08,1, 11.9,1,1, 1.131, 10489.939, 426.235, 52886.268 25/03/20,17:06:27,00,08,1, 11.9,1,1, 1.128, 10489.935, 426.235, 52886.268 25/03/20,17:06:27,01,08,1, 11.9,1,1, 1.128, 10489.906, 426.236, 52886.308 25/03/20,17:06:27,02,08,1, 11.9,1,1, 1.128, 10489.919, 426.243, 52886.367 25/03/20,17:06:27,03,08,1, 11.9,1,1, 1.128, 10489.955, 426.254, 52886.291 25/03/20,17:06:27,04,08,1, 11.9,1,1, 1.128, 10489.932, 426.248, 52886.352 25/03/20,17:06:27,05,08,1, 11.9,1,1, 1.128, 10489.946, 426.231, 52886.303 25/03/20,17:06:27,06,08,1, 11.9,1,1, 1.128, 10489.946, 426.228, 52886.309 25/03/20,17:06:27,07,08,1, 11.9,1,1, 1.128, 10489.944, 426.236, 52886.318 25/03/20,17:06:27,08,08,1, 11.9,1,1, 1.128, 10489.947, 426.246, 52886.298 25/03/20,17:06:27,09,08,1, 11.9,1,1, 1.128, 10489.918, 426.239, 52886.290 25/03/20,17:06:27,10,08,1, 11.9,1,1, 1.128, 10489.927, 426.239, 52886.305 25/03/20,17:06:27,11,08,1, 11.9,1,1, 1.128, 10489.930, 426.232, 52886.278 25/03/20,17:06:27,12,08,1, 11.9,1,1, 1.128, 10489.930, 426.250, 52886.294 25/03/20,17:06:27,13,08,1, 11.9,1,1, 1.128, 10489.913, 426.247, 52886.308 25/03/20,17:06:27,14,08,1, 11.9,1,1, 1.128, 10489.916, 426.239, 52886.287 25/03/20,17:06:27,15,08,1, 11.9,1,1, 1.128, 10489.927, 426.243, 52886.351 25/03/20,17:06:27,16,08,1, 11.9,1,1, 1.128, 10489.929, 426.261, 52886.363 25/03/20,17:06:27,17,08,1, 11.9,1,1, 1.128, 10489.962, 426.260, 52886.352 25/03/20,17:06:27,18,08,1, 11.9,1,1, 1.128, 10489.927, 426.261, 52886.254 25/03/20,17:06:27,19,08,1, 11.9,1,1, 1.128, 10489.936, 426.264, 52886.309 25/03/20,17:06:28,00,08,1, 11.8,1,1, 1.134, 10489.935, 426.264, 52886.309 25/03/20,17:06:28,01,08,1, 11.8,1,1, 1.134, 10489.931, 426.263, 52886.304 25/03/20,17:06:28,02,08,1, 11.8,1,1, 1.134, 10489.917, 426.245, 52886.265 25/03/20,17:06:28,03,08,1, 11.8,1,1, 1.134, 10489.940, 426.262, 52886.286 25/03/20,17:06:28,04,08,1, 11.8,1,1, 1.134, 10489.928, 426.264, 52886.340 25/03/20,17:06:28,05,08,1, 11.8,1,1, 1.134, 10489.919, 426.245, 52886.347 25/03/20,17:06:28,06,08,1, 11.8,1,1, 1.134, 10489.929, 426.262, 52886.348 25/03/20,17:06:28,07,08,1, 11.8,1,1, 1.134, 10489.919, 426.239, 52886.306 25/03/20,17:06:28,08,08,1, 11.8,1,1, 1.134, 10489.902, 426.236, 52886.323 25/03/20,17:06:28,09,08,1, 11.8,1,1, 1.134, 10489.934, 426.257, 52886.250 25/03/20,17:06:28,10,08,1, 11.8,1,1, 1.134, 10489.905, 426.254, 52886.364 25/03/20,17:06:28,11,08,1, 11.8,1,1, 1.134, 10489.904, 426.248, 52886.296 25/03/20,17:06:28,12,08,1, 11.8,1,1, 1.134, 10489.900, 426.250, 52886.300 25/03/20,17:06:28,13,08,1, 11.8,1,1, 1.134, 10489.927, 426.277, 52886.357 25/03/20,17:06:28,14,08,1, 11.8,1,1, 1.134, 10489.928, 426.251, 52886.307 25/03/20,17:06:28,15,08,1, 11.8,1,1, 1.134, 10489.916, 426.259, 52886.330 25/03/20,17:06:28,16,08,1, 11.8,1,1, 1.134, 10489.936, 426.254, 52886.288 25/03/20,17:06:28,17,08,1, 11.8,1,1, 1.134, 10489.937, 426.251, 52886.269 25/03/20,17:06:28,18,08,1, 11.8,1,1, 1.134, 10489.902, 426.264, 52886.249 25/03/20,17:06:28,19,08,1, 11.8,1,1, 1.134, 10489.911, 426.245, 52886.290 25/03/20,17:06:29,00,09,1, 11.9,1,1, 1.129, 10489.910, 426.245, 52886.290 25/03/20,17:06:29,01,09,1, 11.9,1,1, 1.129, 10489.933, 426.270, 52886.210 25/03/20,17:06:29,02,09,1, 11.9,1,1, 1.129, 10489.938, 426.276, 52886.359 25/03/20,17:06:29,03,09,1, 11.9,1,1, 1.129, 10489.913, 426.286, 52886.352 25/03/20,17:06:29,04,09,1, 11.9,1,1, 1.129, 10489.925, 426.252, 52886.326 25/03/20,17:06:29,05,09,1, 11.9,1,1, 1.129, 10489.922, 426.245, 52886.354 25/03/20,17:06:29,06,09,1, 11.9,1,1, 1.129, 10489.931, 426.278, 52886.230 25/03/20,17:06:29,07,09,1, 11.9,1,1, 1.129, 10489.917, 426.287, 52886.229 25/03/20,17:06:29,08,09,1, 11.9,1,1, 1.129, 10489.940, 426.253, 52886.361 25/03/20,17:06:29,09,09,1, 11.9,1,1, 1.129, 10489.915, 426.270, 52886.353 25/03/20,17:06:29,10,09,1, 11.9,1,1, 1.129, 10489.902, 426.260, 52886.405 25/03/20,17:06:29,11,09,1, 11.9,1,1, 1.129, 10489.908, 426.259, 52886.313 25/03/20,17:06:29,12,09,1, 11.9,1,1, 1.129, 10489.898, 426.237, 52886.261 25/03/20,17:06:29,13,09,1, 11.9,1,1, 1.129, 10489.914, 426.245, 52886.301 25/03/20,17:06:29,14,09,1, 11.9,1,1, 1.129, 10489.937, 426.234, 52886.348 25/03/20,17:06:29,15,09,1, 11.9,1,1, 1.129, 10489.926, 426.233, 52886.267 25/03/20,17:06:29,16,09,1, 11.9,1,1, 1.129, 10489.944, 426.257, 52886.326 25/03/20,17:06:29,17,09,1, 11.9,1,1, 1.129, 10489.891, 426.254, 52886.308 25/03/20,17:06:29,18,09,1, 11.9,1,1, 1.129, 10489.922, 426.244, 52886.292 25/03/20,17:06:29,19,09,1, 11.9,1,1, 1.129, 10489.907, 426.234, 52886.282 25/03/20,17:06:30,00,09,1, 11.9,1,1, 1.130, 10489.901, 426.234, 52886.282 25/03/20,17:06:30,01,09,1, 11.9,1,1, 1.130, 10489.908, 426.274, 52886.226 25/03/20,17:06:30,02,09,1, 11.9,1,1, 1.130, 10489.903, 426.254, 52886.313 25/03/20,17:06:30,03,09,1, 11.9,1,1, 1.130, 10489.906, 426.234, 52886.289 25/03/20,17:06:30,04,09,1, 11.9,1,1, 1.130, 10489.904, 426.277, 52886.319 25/03/20,17:06:30,05,09,1, 11.9,1,1, 1.130, 10489.925, 426.248, 52886.277 25/03/20,17:06:30,06,09,1, 11.9,1,1, 1.130, 10489.918, 426.248, 52886.236 25/03/20,17:06:30,07,09,1, 11.9,1,1, 1.130, 10489.914, 426.251, 52886.279 25/03/20,17:06:30,08,09,1, 11.9,1,1, 1.130, 10489.939, 426.250, 52886.264 25/03/20,17:06:30,09,09,1, 11.9,1,1, 1.130, 10489.920, 426.240, 52886.326 25/03/20,17:06:30,10,09,1, 11.9,1,1, 1.130, 10489.914, 426.257, 52886.282 25/03/20,17:06:30,11,09,1, 11.9,1,1, 1.130, 10489.921, 426.258, 52886.082 25/03/20,17:06:30,12,09,1, 11.9,1,1, 1.130, 10489.930, 426.251, 52886.317 25/03/20,17:06:30,13,09,1, 11.9,1,1, 1.130, 10489.927, 426.247, 52886.170 25/03/20,17:06:30,14,09,1, 11.9,1,1, 1.130, 10489.933, 426.262, 52886.272 25/03/20,17:06:30,15,09,1, 11.9,1,1, 1.130, 10489.939, 426.274, 52886.329 25/03/20,17:06:30,16,09,1, 11.9,1,1, 1.130, 10489.921, 426.249, 52886.339 25/03/20,17:06:30,17,09,1, 11.9,1,1, 1.130, 10489.919, 426.250, 52886.260 25/03/20,17:06:30,18,09,1, 11.9,1,1, 1.130, 10489.913, 426.248, 52886.251 25/03/20,17:06:30,19,09,1, 11.9,1,1, 1.130, 10489.916, 426.272, 52886.303 25/03/20,17:06:31,00,08,1, 11.9,1,1, 1.130, 10489.910, 426.272, 52886.303 25/03/20,17:06:31,01,08,1, 11.9,1,1, 1.130, 10489.888, 426.266, 52886.358 25/03/20,17:06:31,02,08,1, 11.9,1,1, 1.130, 10489.904, 426.265, 52886.404 25/03/20,17:06:31,03,08,1, 11.9,1,1, 1.130, 10489.902, 426.278, 52886.297 25/03/20,17:06:31,04,08,1, 11.9,1,1, 1.130, 10489.923, 426.269, 52886.393 25/03/20,17:06:31,05,08,1, 11.9,1,1, 1.130, 10489.917, 426.245, 52886.359 25/03/20,17:06:31,06,08,1, 11.9,1,1, 1.130, 10489.939, 426.269, 52886.310 25/03/20,17:06:31,07,08,1, 11.9,1,1, 1.130, 10489.913, 426.248, 52886.321 25/03/20,17:06:31,08,08,1, 11.9,1,1, 1.130, 10489.930, 426.277, 52886.336 25/03/20,17:06:31,09,08,1, 11.9,1,1, 1.130, 10489.923, 426.248, 52886.346 25/03/20,17:06:31,10,08,1, 11.9,1,1, 1.130, 10489.891, 426.253, 52886.284 25/03/20,17:06:31,11,08,1, 11.9,1,1, 1.130, 10489.908, 426.248, 52886.266 25/03/20,17:06:31,12,08,1, 11.9,1,1, 1.130, 10489.921, 426.277, 52886.253 25/03/20,17:06:31,13,08,1, 11.9,1,1, 1.130, 10489.909, 426.236, 52886.265 25/03/20,17:06:31,14,08,1, 11.9,1,1, 1.130, 10489.919, 426.251, 52886.291 25/03/20,17:06:31,15,08,1, 11.9,1,1, 1.130, 10489.925, 426.246, 52886.386 25/03/20,17:06:31,16,08,1, 11.9,1,1, 1.130, 10489.904, 426.248, 52886.306 25/03/20,17:06:31,17,08,1, 11.9,1,1, 1.130, 10489.910, 426.259, 52886.370 25/03/20,17:06:31,18,08,1, 11.9,1,1, 1.130, 10489.919, 426.228, 52886.354 25/03/20,17:06:31,19,08,1, 11.9,1,1, 1.130, 10489.916, 426.286, 52886.316 25/03/20,17:06:32,00,08,1, 11.9,1,1, 1.128, 10489.910, 426.286, 52886.316 25/03/20,17:06:32,01,08,1, 11.9,1,1, 1.128, 10489.899, 426.276, 52886.292 25/03/20,17:06:32,02,08,1, 11.9,1,1, 1.128, 10489.905, 426.253, 52886.291 25/03/20,17:06:32,03,08,1, 11.9,1,1, 1.128, 10489.923, 426.287, 52886.307 25/03/20,17:06:32,04,08,1, 11.9,1,1, 1.128, 10489.928, 426.269, 52886.313 25/03/20,17:06:32,05,08,1, 11.9,1,1, 1.128, 10489.919, 426.276, 52886.314 25/03/20,17:06:32,06,08,1, 11.9,1,1, 1.128, 10489.935, 426.264, 52886.324 25/03/20,17:06:32,07,08,1, 11.9,1,1, 1.128, 10489.936, 426.275, 52886.267 25/03/20,17:06:32,08,08,1, 11.9,1,1, 1.128, 10489.928, 426.286, 52886.307 25/03/20,17:06:32,09,08,1, 11.9,1,1, 1.128, 10489.936, 426.294, 52886.337 25/03/20,17:06:32,10,08,1, 11.9,1,1, 1.128, 10489.895, 426.275, 52886.348 25/03/20,17:06:32,11,08,1, 11.9,1,1, 1.128, 10489.920, 426.266, 52886.288 25/03/20,17:06:32,12,08,1, 11.9,1,1, 1.128, 10489.944, 426.265, 52886.318 25/03/20,17:06:32,13,08,1, 11.9,1,1, 1.128, 10489.946, 426.281, 52886.363 25/03/20,17:06:32,14,08,1, 11.9,1,1, 1.128, 10489.936, 426.280, 52886.260 25/03/20,17:06:32,15,08,1, 11.9,1,1, 1.128, 10489.926, 426.267, 52886.293 25/03/20,17:06:32,16,08,1, 11.9,1,1, 1.128, 10489.936, 426.271, 52886.349 25/03/20,17:06:32,17,08,1, 11.9,1,1, 1.128, 10489.912, 426.291, 52886.338 25/03/20,17:06:32,18,08,1, 11.9,1,1, 1.128, 10489.912, 426.279, 52886.346 25/03/20,17:06:32,19,08,1, 11.9,1,1, 1.128, 10489.926, 426.266, 52886.225 25/03/20,17:06:33,00,08,1, 11.9,1,1, 1.131, 10489.918, 426.266, 52886.225 25/03/20,17:06:33,01,08,1, 11.9,1,1, 1.131, 10489.933, 426.305, 52886.320 25/03/20,17:06:33,02,08,1, 11.9,1,1, 1.131, 10489.941, 426.275, 52886.353 25/03/20,17:06:33,03,08,1, 11.9,1,1, 1.131, 10489.938, 426.261, 52886.280 25/03/20,17:06:33,04,08,1, 11.9,1,1, 1.131, 10489.928, 426.277, 52886.290 25/03/20,17:06:33,05,08,1, 11.9,1,1, 1.131, 10489.963, 426.302, 52886.360 25/03/20,17:06:33,06,08,1, 11.9,1,1, 1.131, 10489.936, 426.283, 52886.333 25/03/20,17:06:33,07,08,1, 11.9,1,1, 1.131, 10489.921, 426.277, 52886.324 25/03/20,17:06:33,08,08,1, 11.9,1,1, 1.131, 10489.934, 426.280, 52886.328 25/03/20,17:06:33,09,08,1, 11.9,1,1, 1.131, 10489.914, 426.321, 52886.343 25/03/20,17:06:33,10,08,1, 11.9,1,1, 1.131, 10489.910, 426.299, 52886.300 25/03/20,17:06:33,11,08,1, 11.9,1,1, 1.131, 10489.921, 426.280, 52886.291 25/03/20,17:06:33,12,08,1, 11.9,1,1, 1.131, 10489.911, 426.299, 52886.333 25/03/20,17:06:33,13,08,1, 11.9,1,1, 1.131, 10489.904, 426.305, 52886.313 25/03/20,17:06:33,14,08,1, 11.9,1,1, 1.131, 10489.896, 426.307, 52886.298 25/03/20,17:06:33,15,08,1, 11.9,1,1, 1.131, 10489.913, 426.263, 52886.288 25/03/20,17:06:33,16,08,1, 11.9,1,1, 1.131, 10489.878, 426.319, 52886.369 25/03/20,17:06:33,17,08,1, 11.9,1,1, 1.131, 10489.903, 426.315, 52886.391 25/03/20,17:06:33,18,08,1, 11.9,1,1, 1.131, 10489.882, 426.285, 52886.249 25/03/20,17:06:33,19,08,1, 11.9,1,1, 1.131, 10489.913, 426.295, 52886.266 25/03/20,17:06:34,00,08,1, 11.9,1,1, 1.130, 10489.910, 426.295, 52886.266 25/03/20,17:06:34,01,08,1, 11.9,1,1, 1.130, 10489.904, 426.314, 52886.368 25/03/20,17:06:34,02,08,1, 11.9,1,1, 1.130, 10489.918, 426.295, 52886.301 25/03/20,17:06:34,03,08,1, 11.9,1,1, 1.130, 10489.890, 426.312, 52886.398 25/03/20,17:06:34,04,08,1, 11.9,1,1, 1.130, 10489.930, 426.309, 52886.272 25/03/20,17:06:34,05,08,1, 11.9,1,1, 1.130, 10489.927, 426.292, 52886.281 25/03/20,17:06:34,06,08,1, 11.9,1,1, 1.130, 10489.902, 426.289, 52886.328 25/03/20,17:06:34,07,08,1, 11.9,1,1, 1.130, 10489.888, 426.306, 52886.344 25/03/20,17:06:34,08,08,1, 11.9,1,1, 1.130, 10489.934, 426.285, 52886.328 25/03/20,17:06:34,09,08,1, 11.9,1,1, 1.130, 10489.922, 426.299, 52886.413 25/03/20,17:06:34,10,08,1, 11.9,1,1, 1.130, 10489.923, 426.290, 52886.411 25/03/20,17:06:34,11,08,1, 11.9,1,1, 1.130, 10489.919, 426.299, 52886.325 25/03/20,17:06:34,12,08,1, 11.9,1,1, 1.130, 10489.911, 426.300, 52886.318 25/03/20,17:06:34,13,08,1, 11.9,1,1, 1.130, 10489.923, 426.304, 52886.306 25/03/20,17:06:34,14,08,1, 11.9,1,1, 1.130, 10489.917, 426.301, 52886.298 25/03/20,17:06:34,15,08,1, 11.9,1,1, 1.130, 10489.923, 426.320, 52886.400 25/03/20,17:06:34,16,08,1, 11.9,1,1, 1.130, 10489.917, 426.324, 52886.425 25/03/20,17:06:34,17,08,1, 11.9,1,1, 1.130, 10489.927, 426.314, 52886.291 25/03/20,17:06:34,18,08,1, 11.9,1,1, 1.130, 10489.933, 426.309, 52886.415 25/03/20,17:06:34,19,08,1, 11.9,1,1, 1.130, 10489.940, 426.328, 52886.373 25/03/20,17:06:35,00,08,1, 11.9,1,1, 1.134, 10489.935, 426.328, 52886.373 25/03/20,17:06:35,01,08,1, 11.9,1,1, 1.134, 10489.930, 426.286, 52886.293 25/03/20,17:06:35,02,08,1, 11.9,1,1, 1.134, 10489.914, 426.325, 52886.366 25/03/20,17:06:35,03,08,1, 11.9,1,1, 1.134, 10489.941, 426.333, 52886.355 25/03/20,17:06:35,04,08,1, 11.9,1,1, 1.134, 10489.947, 426.303, 52886.376 25/03/20,17:06:35,05,08,1, 11.9,1,1, 1.134, 10489.927, 426.285, 52886.401 25/03/20,17:06:35,06,08,1, 11.9,1,1, 1.134, 10489.914, 426.277, 52886.393 25/03/20,17:06:35,07,08,1, 11.9,1,1, 1.134, 10489.937, 426.308, 52886.317 25/03/20,17:06:35,08,08,1, 11.9,1,1, 1.134, 10489.922, 426.286, 52886.334 25/03/20,17:06:35,09,08,1, 11.9,1,1, 1.134, 10489.914, 426.306, 52886.358 25/03/20,17:06:35,10,08,1, 11.9,1,1, 1.134, 10489.942, 426.312, 52886.329 25/03/20,17:06:35,11,08,1, 11.9,1,1, 1.134, 10489.934, 426.294, 52886.308 25/03/20,17:06:35,12,08,1, 11.9,1,1, 1.134, 10489.927, 426.304, 52886.357 25/03/20,17:06:35,13,08,1, 11.9,1,1, 1.134, 10489.920, 426.307, 52886.262 25/03/20,17:06:35,14,08,1, 11.9,1,1, 1.134, 10489.918, 426.304, 52886.304 25/03/20,17:06:35,15,08,1, 11.9,1,1, 1.134, 10489.936, 426.309, 52886.323 25/03/20,17:06:35,16,08,1, 11.9,1,1, 1.134, 10489.921, 426.289, 52886.284 25/03/20,17:06:35,17,08,1, 11.9,1,1, 1.134, 10489.922, 426.300, 52886.385 25/03/20,17:06:35,18,08,1, 11.9,1,1, 1.134, 10489.925, 426.313, 52886.382 25/03/20,17:06:35,19,08,1, 11.9,1,1, 1.134, 10489.903, 426.295, 52886.258 25/03/20,17:06:36,00,08,1, 11.9,1,1, 1.132, 10489.901, 426.295, 52886.258 25/03/20,17:06:36,01,08,1, 11.9,1,1, 1.132, 10489.941, 426.289, 52886.325 25/03/20,17:06:36,02,08,1, 11.9,1,1, 1.132, 10489.947, 426.318, 52886.360 25/03/20,17:06:36,03,08,1, 11.9,1,1, 1.132, 10489.895, 426.319, 52886.398 25/03/20,17:06:36,04,08,1, 11.9,1,1, 1.132, 10489.936, 426.301, 52886.368 25/03/20,17:06:36,05,08,1, 11.9,1,1, 1.132, 10489.927, 426.307, 52886.351 25/03/20,17:06:36,06,08,1, 11.9,1,1, 1.132, 10489.937, 426.304, 52886.373 25/03/20,17:06:36,07,08,1, 11.9,1,1, 1.132, 10489.912, 426.312, 52886.296 25/03/20,17:06:36,08,08,1, 11.9,1,1, 1.132, 10489.943, 426.327, 52886.364 25/03/20,17:06:36,09,08,1, 11.9,1,1, 1.132, 10489.940, 426.321, 52886.298 25/03/20,17:06:36,10,08,1, 11.9,1,1, 1.132, 10489.913, 426.339, 52886.354 25/03/20,17:06:36,11,08,1, 11.9,1,1, 1.132, 10489.931, 426.302, 52886.338 25/03/20,17:06:36,12,08,1, 11.9,1,1, 1.132, 10489.914, 426.325, 52886.339 25/03/20,17:06:36,13,08,1, 11.9,1,1, 1.132, 10489.923, 426.319, 52886.309 25/03/20,17:06:36,14,08,1, 11.9,1,1, 1.132, 10489.914, 426.326, 52886.270 25/03/20,17:06:36,15,08,1, 11.9,1,1, 1.132, 10489.928, 426.334, 52886.337 25/03/20,17:06:36,16,08,1, 11.9,1,1, 1.132, 10489.926, 426.324, 52886.400 25/03/20,17:06:36,17,08,1, 11.9,1,1, 1.132, 10489.914, 426.325, 52886.351 25/03/20,17:06:36,18,08,1, 11.9,1,1, 1.132, 10489.898, 426.333, 52886.431 25/03/20,17:06:36,19,08,1, 11.9,1,1, 1.132, 10489.912, 426.324, 52886.292 25/03/20,17:06:37,00,08,1, 11.8,1,1, 1.132, 10489.910, 426.324, 52886.292 25/03/20,17:06:37,01,08,1, 11.8,1,1, 1.132, 10489.928, 426.318, 52886.354 25/03/20,17:06:37,02,08,1, 11.8,1,1, 1.132, 10489.912, 426.341, 52886.276 25/03/20,17:06:37,03,08,1, 11.8,1,1, 1.132, 10489.925, 426.350, 52886.324 25/03/20,17:06:37,04,08,1, 11.8,1,1, 1.132, 10489.905, 426.319, 52886.383 25/03/20,17:06:37,05,08,1, 11.8,1,1, 1.132, 10489.894, 426.340, 52886.281 25/03/20,17:06:37,06,08,1, 11.8,1,1, 1.132, 10489.912, 426.330, 52886.310 25/03/20,17:06:37,07,08,1, 11.8,1,1, 1.132, 10489.919, 426.332, 52886.331 25/03/20,17:06:37,08,08,1, 11.8,1,1, 1.132, 10489.931, 426.366, 52886.359 25/03/20,17:06:37,09,08,1, 11.8,1,1, 1.132, 10489.945, 426.312, 52886.251 25/03/20,17:06:37,10,08,1, 11.8,1,1, 1.132, 10489.916, 426.347, 52886.333 25/03/20,17:06:37,11,08,1, 11.8,1,1, 1.132, 10489.938, 426.352, 52886.400 25/03/20,17:06:37,12,08,1, 11.8,1,1, 1.132, 10489.932, 426.330, 52886.297 25/03/20,17:06:37,13,08,1, 11.8,1,1, 1.132, 10489.909, 426.337, 52886.319 25/03/20,17:06:37,14,08,1, 11.8,1,1, 1.132, 10489.938, 426.361, 52886.269 25/03/20,17:06:37,15,08,1, 11.8,1,1, 1.132, 10489.932, 426.328, 52886.314 25/03/20,17:06:37,16,08,1, 11.8,1,1, 1.132, 10489.907, 426.335, 52886.367 25/03/20,17:06:37,17,08,1, 11.8,1,1, 1.132, 10489.920, 426.343, 52886.343 25/03/20,17:06:37,18,08,1, 11.8,1,1, 1.132, 10489.911, 426.342, 52886.400 25/03/20,17:06:37,19,08,1, 11.8,1,1, 1.132, 10489.920, 426.342, 52886.302 25/03/20,17:06:38,00,08,1, 12.0,1,1, 1.133, 10489.918, 426.342, 52886.302 25/03/20,17:06:38,01,08,1, 12.0,1,1, 1.133, 10489.940, 426.346, 52886.266 25/03/20,17:06:38,02,08,1, 12.0,1,1, 1.133, 10489.902, 426.335, 52886.382 25/03/20,17:06:38,03,08,1, 12.0,1,1, 1.133, 10489.910, 426.341, 52886.345 25/03/20,17:06:38,04,08,1, 12.0,1,1, 1.133, 10489.929, 426.351, 52886.385 25/03/20,17:06:38,05,08,1, 12.0,1,1, 1.133, 10489.912, 426.356, 52886.359 25/03/20,17:06:38,06,08,1, 12.0,1,1, 1.133, 10489.920, 426.350, 52886.340 25/03/20,17:06:38,07,08,1, 12.0,1,1, 1.133, 10489.922, 426.344, 52886.268 25/03/20,17:06:38,08,08,1, 12.0,1,1, 1.133, 10489.928, 426.344, 52886.356 25/03/20,17:06:38,09,08,1, 12.0,1,1, 1.133, 10489.921, 426.349, 52886.359 25/03/20,17:06:38,10,08,1, 12.0,1,1, 1.133, 10489.930, 426.365, 52886.328 25/03/20,17:06:38,11,08,1, 12.0,1,1, 1.133, 10489.911, 426.336, 52886.272 25/03/20,17:06:38,12,08,1, 12.0,1,1, 1.133, 10489.942, 426.372, 52886.307 25/03/20,17:06:38,13,08,1, 12.0,1,1, 1.133, 10489.880, 426.349, 52886.328 25/03/20,17:06:38,14,08,1, 12.0,1,1, 1.133, 10489.909, 426.353, 52886.348 25/03/20,17:06:38,15,08,1, 12.0,1,1, 1.133, 10489.931, 426.356, 52886.340 25/03/20,17:06:38,16,08,1, 12.0,1,1, 1.133, 10489.905, 426.332, 52886.325 25/03/20,17:06:38,17,08,1, 12.0,1,1, 1.133, 10489.909, 426.368, 52886.378 25/03/20,17:06:38,18,08,1, 12.0,1,1, 1.133, 10489.914, 426.369, 52886.293 25/03/20,17:06:38,19,08,1, 12.0,1,1, 1.133, 10489.916, 426.361, 52886.314 25/03/20,17:06:39,00,08,1, 11.9,1,1, 1.133, 10489.910, 426.361, 52886.314 25/03/20,17:06:39,01,08,1, 11.9,1,1, 1.133, 10489.901, 426.375, 52886.314 25/03/20,17:06:39,02,08,1, 11.9,1,1, 1.133, 10489.928, 426.361, 52886.399 25/03/20,17:06:39,03,08,1, 11.9,1,1, 1.133, 10489.925, 426.367, 52886.347 25/03/20,17:06:39,04,08,1, 11.9,1,1, 1.133, 10489.923, 426.327, 52886.348 25/03/20,17:06:39,05,08,1, 11.9,1,1, 1.133, 10489.919, 426.350, 52886.302 25/03/20,17:06:39,06,08,1, 11.9,1,1, 1.133, 10489.939, 426.347, 52886.134 25/03/20,17:06:39,07,08,1, 11.9,1,1, 1.133, 10489.911, 426.333, 52886.256 25/03/20,17:06:39,08,08,1, 11.9,1,1, 1.133, 10489.924, 426.341, 52886.331 25/03/20,17:06:39,09,08,1, 11.9,1,1, 1.133, 10489.918, 426.349, 52886.300 25/03/20,17:06:39,10,08,1, 11.9,1,1, 1.133, 10489.904, 426.386, 52886.431 25/03/20,17:06:39,11,08,1, 11.9,1,1, 1.133, 10489.934, 426.370, 52886.344 25/03/20,17:06:39,12,08,1, 11.9,1,1, 1.133, 10489.907, 426.355, 52886.271 25/03/20,17:06:39,13,08,1, 11.9,1,1, 1.133, 10489.903, 426.350, 52886.368 25/03/20,17:06:39,14,08,1, 11.9,1,1, 1.133, 10489.939, 426.365, 52886.303 25/03/20,17:06:39,15,08,1, 11.9,1,1, 1.133, 10489.929, 426.371, 52886.336 25/03/20,17:06:39,16,08,1, 11.9,1,1, 1.133, 10489.889, 426.386, 52886.409 25/03/20,17:06:39,17,08,1, 11.9,1,1, 1.133, 10489.911, 426.348, 52886.364 25/03/20,17:06:39,18,08,1, 11.9,1,1, 1.133, 10489.923, 426.351, 52886.326 25/03/20,17:06:39,19,08,1, 11.9,1,1, 1.133, 10489.892, 426.354, 52886.407 25/03/20,17:06:40,00,08,1, 11.8,1,1, 1.133, 10489.885, 426.354, 52886.407 25/03/20,17:06:40,01,08,1, 11.8,1,1, 1.133, 10489.913, 426.334, 52886.378 25/03/20,17:06:40,02,08,1, 11.8,1,1, 1.133, 10489.941, 426.376, 52886.321 25/03/20,17:06:40,03,08,1, 11.8,1,1, 1.133, 10489.922, 426.376, 52886.396 25/03/20,17:06:40,04,08,1, 11.8,1,1, 1.133, 10489.916, 426.364, 52886.385 25/03/20,17:06:40,05,08,1, 11.8,1,1, 1.133, 10489.917, 426.371, 52886.371 25/03/20,17:06:40,06,08,1, 11.8,1,1, 1.133, 10489.898, 426.394, 52886.388 25/03/20,17:06:40,07,08,1, 11.8,1,1, 1.133, 10489.929, 426.384, 52886.336 25/03/20,17:06:40,08,08,1, 11.8,1,1, 1.133, 10489.917, 426.382, 52886.357 25/03/20,17:06:40,09,08,1, 11.8,1,1, 1.133, 10489.914, 426.383, 52886.413 25/03/20,17:06:40,10,08,1, 11.8,1,1, 1.133, 10489.914, 426.382, 52886.297 25/03/20,17:06:40,11,08,1, 11.8,1,1, 1.133, 10489.906, 426.401, 52886.406 25/03/20,17:06:40,12,08,1, 11.8,1,1, 1.133, 10489.914, 426.372, 52886.353 25/03/20,17:06:40,13,08,1, 11.8,1,1, 1.133, 10489.916, 426.391, 52886.422 25/03/20,17:06:40,14,08,1, 11.8,1,1, 1.133, 10489.913, 426.348, 52886.407 25/03/20,17:06:40,15,08,1, 11.8,1,1, 1.133, 10489.934, 426.374, 52886.317 25/03/20,17:06:40,16,08,1, 11.8,1,1, 1.133, 10489.937, 426.370, 52886.414 25/03/20,17:06:40,17,08,1, 11.8,1,1, 1.133, 10489.904, 426.372, 52886.335 25/03/20,17:06:40,18,08,1, 11.8,1,1, 1.133, 10489.892, 426.375, 52886.437 25/03/20,17:06:40,19,08,1, 11.8,1,1, 1.133, 10489.909, 426.368, 52886.333 25/03/20,17:06:41,00,08,1, 11.9,1,1, 1.132, 10489.901, 426.368, 52886.333 25/03/20,17:06:41,01,08,1, 11.9,1,1, 1.132, 10489.915, 426.376, 52886.292 25/03/20,17:06:41,02,08,1, 11.9,1,1, 1.132, 10489.923, 426.382, 52886.411 25/03/20,17:06:41,03,08,1, 11.9,1,1, 1.132, 10489.926, 426.372, 52886.405 25/03/20,17:06:41,04,08,1, 11.9,1,1, 1.132, 10489.898, 426.375, 52886.413 25/03/20,17:06:41,05,08,1, 11.9,1,1, 1.132, 10489.921, 426.390, 52886.398 25/03/20,17:06:41,06,08,1, 11.9,1,1, 1.132, 10489.906, 426.378, 52886.304 25/03/20,17:06:41,07,08,1, 11.9,1,1, 1.132, 10489.903, 426.383, 52886.375 25/03/20,17:06:41,08,08,1, 11.9,1,1, 1.132, 10489.916, 426.372, 52886.346 25/03/20,17:06:41,09,08,1, 11.9,1,1, 1.132, 10489.898, 426.368, 52886.385 25/03/20,17:06:41,10,08,1, 11.9,1,1, 1.132, 10489.915, 426.409, 52886.371 25/03/20,17:06:41,11,08,1, 11.9,1,1, 1.132, 10489.919, 426.369, 52886.364 25/03/20,17:06:41,12,08,1, 11.9,1,1, 1.132, 10489.909, 426.388, 52886.346 25/03/20,17:06:41,13,08,1, 11.9,1,1, 1.132, 10489.915, 426.398, 52886.331 25/03/20,17:06:41,14,08,1, 11.9,1,1, 1.132, 10489.915, 426.409, 52886.321 25/03/20,17:06:41,15,08,1, 11.9,1,1, 1.132, 10489.907, 426.406, 52886.413 25/03/20,17:06:41,16,08,1, 11.9,1,1, 1.132, 10489.909, 426.386, 52886.388 25/03/20,17:06:41,17,08,1, 11.9,1,1, 1.132, 10489.893, 426.442, 52886.432 25/03/20,17:06:41,18,08,1, 11.9,1,1, 1.132, 10489.914, 426.405, 52886.399 25/03/20,17:06:41,19,08,1, 11.9,1,1, 1.132, 10489.924, 426.411, 52886.380 25/03/20,17:06:42,00,08,1, 12.0,1,1, 1.134, 10489.918, 426.411, 52886.380 25/03/20,17:06:42,01,08,1, 12.0,1,1, 1.134, 10489.906, 426.392, 52886.312 25/03/20,17:06:42,02,08,1, 12.0,1,1, 1.134, 10489.916, 426.395, 52886.359 25/03/20,17:06:42,03,08,1, 12.0,1,1, 1.134, 10489.899, 426.407, 52886.440 25/03/20,17:06:42,04,08,1, 12.0,1,1, 1.134, 10489.903, 426.378, 52886.373 25/03/20,17:06:42,05,08,1, 12.0,1,1, 1.134, 10489.898, 426.390, 52886.387 25/03/20,17:06:42,06,08,1, 12.0,1,1, 1.134, 10489.914, 426.391, 52886.409 25/03/20,17:06:42,07,08,1, 12.0,1,1, 1.134, 10489.922, 426.390, 52886.405 25/03/20,17:06:42,08,08,1, 12.0,1,1, 1.134, 10489.895, 426.409, 52886.347 25/03/20,17:06:42,09,08,1, 12.0,1,1, 1.134, 10489.897, 426.398, 52886.369 25/03/20,17:06:42,10,08,1, 12.0,1,1, 1.134, 10489.909, 426.407, 52886.391 25/03/20,17:06:42,11,08,1, 12.0,1,1, 1.134, 10489.910, 426.398, 52886.374 25/03/20,17:06:42,12,08,1, 12.0,1,1, 1.134, 10489.895, 426.412, 52886.326 25/03/20,17:06:42,13,08,1, 12.0,1,1, 1.134, 10489.917, 426.424, 52886.348 25/03/20,17:06:42,14,08,1, 12.0,1,1, 1.134, 10489.903, 426.410, 52886.360 25/03/20,17:06:42,15,08,1, 12.0,1,1, 1.134, 10489.919, 426.407, 52886.388 25/03/20,17:06:42,16,08,1, 12.0,1,1, 1.134, 10489.911, 426.441, 52886.422 25/03/20,17:06:42,17,08,1, 12.0,1,1, 1.134, 10489.914, 426.416, 52886.402 25/03/20,17:06:42,18,08,1, 12.0,1,1, 1.134, 10489.931, 426.410, 52886.374 25/03/20,17:06:42,19,08,1, 12.0,1,1, 1.134, 10489.907, 426.416, 52886.388 25/03/20,17:06:43,00,08,1, 12.0,1,1, 1.130, 10489.901, 426.416, 52886.388 25/03/20,17:06:43,01,08,1, 12.0,1,1, 1.130, 10489.911, 426.402, 52886.370 25/03/20,17:06:43,02,08,1, 12.0,1,1, 1.130, 10489.915, 426.437, 52886.354 25/03/20,17:06:43,03,08,1, 12.0,1,1, 1.130, 10489.916, 426.423, 52886.363 25/03/20,17:06:43,04,08,1, 12.0,1,1, 1.130, 10489.901, 426.406, 52886.338 25/03/20,17:06:43,05,08,1, 12.0,1,1, 1.130, 10489.910, 426.404, 52886.332 25/03/20,17:06:43,06,08,1, 12.0,1,1, 1.130, 10489.890, 426.431, 52886.359 25/03/20,17:06:43,07,08,1, 12.0,1,1, 1.130, 10489.908, 426.420, 52886.425 25/03/20,17:06:43,08,08,1, 12.0,1,1, 1.130, 10489.899, 426.450, 52886.378 25/03/20,17:06:43,09,08,1, 12.0,1,1, 1.130, 10489.900, 426.426, 52886.411 25/03/20,17:06:43,10,08,1, 12.0,1,1, 1.130, 10489.890, 426.413, 52886.378 25/03/20,17:06:43,11,08,1, 12.0,1,1, 1.130, 10489.897, 426.440, 52886.335 25/03/20,17:06:43,12,08,1, 12.0,1,1, 1.130, 10489.891, 426.403, 52886.325 25/03/20,17:06:43,13,08,1, 12.0,1,1, 1.130, 10489.904, 426.425, 52886.319 25/03/20,17:06:43,14,08,1, 12.0,1,1, 1.130, 10489.899, 426.442, 52886.400 25/03/20,17:06:43,15,08,1, 12.0,1,1, 1.130, 10489.905, 426.445, 52886.383 25/03/20,17:06:43,16,08,1, 12.0,1,1, 1.130, 10489.900, 426.426, 52886.453 25/03/20,17:06:43,17,08,1, 12.0,1,1, 1.130, 10489.891, 426.396, 52886.485 25/03/20,17:06:43,18,08,1, 12.0,1,1, 1.130, 10489.874, 426.452, 52886.444 25/03/20,17:06:43,19,08,1, 12.0,1,1, 1.130, 10489.888, 426.420, 52886.384 25/03/20,17:06:44,00,08,1, 11.9,1,1, 1.129, 10489.885, 426.420, 52886.384 25/03/20,17:06:44,01,08,1, 11.9,1,1, 1.129, 10489.888, 426.441, 52886.371 25/03/20,17:06:44,02,08,1, 11.9,1,1, 1.129, 10489.927, 426.435, 52886.412 25/03/20,17:06:44,03,08,1, 11.9,1,1, 1.129, 10489.896, 426.453, 52886.405 25/03/20,17:06:44,04,08,1, 11.9,1,1, 1.129, 10489.914, 426.420, 52886.375 25/03/20,17:06:44,05,08,1, 11.9,1,1, 1.129, 10489.862, 426.432, 52886.397 25/03/20,17:06:44,06,08,1, 11.9,1,1, 1.129, 10489.904, 426.434, 52886.325 25/03/20,17:06:44,07,08,1, 11.9,1,1, 1.129, 10489.888, 426.457, 52886.386 25/03/20,17:06:44,08,08,1, 11.9,1,1, 1.129, 10489.886, 426.424, 52886.317 25/03/20,17:06:44,09,08,1, 11.9,1,1, 1.129, 10489.885, 426.436, 52886.343 25/03/20,17:06:44,10,08,1, 11.9,1,1, 1.129, 10489.905, 426.435, 52886.431 25/03/20,17:06:44,11,08,1, 11.9,1,1, 1.129, 10489.888, 426.424, 52886.432 25/03/20,17:06:44,12,08,1, 11.9,1,1, 1.129, 10489.893, 426.427, 52886.346 25/03/20,17:06:44,13,08,1, 11.9,1,1, 1.129, 10489.866, 426.429, 52886.378 25/03/20,17:06:44,14,08,1, 11.9,1,1, 1.129, 10489.899, 426.425, 52886.318 25/03/20,17:06:44,15,08,1, 11.9,1,1, 1.129, 10489.881, 426.430, 52886.349 25/03/20,17:06:44,16,08,1, 11.9,1,1, 1.129, 10489.900, 426.438, 52886.401 25/03/20,17:06:44,17,08,1, 11.9,1,1, 1.129, 10489.892, 426.451, 52886.452 25/03/20,17:06:44,18,08,1, 11.9,1,1, 1.129, 10489.899, 426.443, 52886.438 25/03/20,17:06:44,19,08,1, 11.9,1,1, 1.129, 10489.843, 426.447, 52886.359 25/03/20,17:06:45,00,07,1, 12.0,1,1, 1.133, 10489.843, 426.447, 52886.359 25/03/20,17:06:45,01,07,1, 12.0,1,1, 1.133, 10489.893, 426.450, 52886.390 25/03/20,17:06:45,02,07,1, 12.0,1,1, 1.133, 10489.872, 426.447, 52886.424 25/03/20,17:06:45,03,07,1, 12.0,1,1, 1.133, 10489.870, 426.446, 52886.394 25/03/20,17:06:45,04,07,1, 12.0,1,1, 1.133, 10489.857, 426.406, 52886.352 25/03/20,17:06:45,05,07,1, 12.0,1,1, 1.133, 10489.880, 426.446, 52886.389 25/03/20,17:06:45,06,07,1, 12.0,1,1, 1.133, 10489.877, 426.439, 52886.467 25/03/20,17:06:45,07,07,1, 12.0,1,1, 1.133, 10489.896, 426.429, 52886.407 25/03/20,17:06:45,08,07,1, 12.0,1,1, 1.133, 10489.881, 426.447, 52886.355 25/03/20,17:06:45,09,07,1, 12.0,1,1, 1.133, 10489.894, 426.445, 52886.373 25/03/20,17:06:45,10,07,1, 12.0,1,1, 1.133, 10489.900, 426.449, 52886.456 25/03/20,17:06:45,11,07,1, 12.0,1,1, 1.133, 10489.892, 426.457, 52886.427 25/03/20,17:06:45,12,07,1, 12.0,1,1, 1.133, 10489.899, 426.439, 52886.386 25/03/20,17:06:45,13,07,1, 12.0,1,1, 1.133, 10489.885, 426.432, 52886.399 25/03/20,17:06:45,14,07,1, 12.0,1,1, 1.133, 10489.888, 426.458, 52886.358 25/03/20,17:06:45,15,07,1, 12.0,1,1, 1.133, 10489.863, 426.444, 52886.376 25/03/20,17:06:45,16,07,1, 12.0,1,1, 1.133, 10489.849, 426.468, 52886.416 25/03/20,17:06:45,17,07,1, 12.0,1,1, 1.133, 10489.877, 426.484, 52886.498 25/03/20,17:06:45,18,07,1, 12.0,1,1, 1.133, 10489.886, 426.483, 52886.527 25/03/20,17:06:45,19,07,1, 12.0,1,1, 1.133, 10489.856, 426.457, 52886.421 25/03/20,17:06:46,00,08,1, 11.9,1,1, 1.133, 10489.851, 426.457, 52886.421 25/03/20,17:06:46,01,08,1, 11.9,1,1, 1.133, 10489.867, 426.467, 52886.423 25/03/20,17:06:46,02,08,1, 11.9,1,1, 1.133, 10489.860, 426.466, 52886.380 25/03/20,17:06:46,03,08,1, 11.9,1,1, 1.133, 10489.872, 426.449, 52886.452 25/03/20,17:06:46,04,08,1, 11.9,1,1, 1.133, 10489.865, 426.467, 52886.383 25/03/20,17:06:46,05,08,1, 11.9,1,1, 1.133, 10489.877, 426.436, 52886.377 25/03/20,17:06:46,06,08,1, 11.9,1,1, 1.133, 10489.852, 426.473, 52886.452 25/03/20,17:06:46,07,08,1, 11.9,1,1, 1.133, 10489.878, 426.453, 52886.363 25/03/20,17:06:46,08,08,1, 11.9,1,1, 1.133, 10489.855, 426.475, 52886.386 25/03/20,17:06:46,09,08,1, 11.9,1,1, 1.133, 10489.856, 426.449, 52886.365 25/03/20,17:06:46,10,08,1, 11.9,1,1, 1.133, 10489.856, 426.476, 52886.442 25/03/20,17:06:46,11,08,1, 11.9,1,1, 1.133, 10489.868, 426.456, 52886.452 25/03/20,17:06:46,12,08,1, 11.9,1,1, 1.133, 10489.855, 426.459, 52886.418 25/03/20,17:06:46,13,08,1, 11.9,1,1, 1.133, 10489.882, 426.451, 52886.400 25/03/20,17:06:46,14,08,1, 11.9,1,1, 1.133, 10489.854, 426.470, 52886.361 25/03/20,17:06:46,15,08,1, 11.9,1,1, 1.133, 10489.871, 426.473, 52886.438 25/03/20,17:06:46,16,08,1, 11.9,1,1, 1.133, 10489.859, 426.472, 52886.380 25/03/20,17:06:46,17,08,1, 11.9,1,1, 1.133, 10489.859, 426.478, 52886.406 25/03/20,17:06:46,18,08,1, 11.9,1,1, 1.133, 10489.878, 426.468, 52886.358 25/03/20,17:06:46,19,08,1, 11.9,1,1, 1.133, 10489.840, 426.468, 52886.434 25/03/20,17:06:47,00,08,1, 12.0,1,1, 1.132, 10489.835, 426.468, 52886.434 25/03/20,17:06:47,01,08,1, 12.0,1,1, 1.132, 10489.856, 426.460, 52886.389 25/03/20,17:06:47,02,08,1, 12.0,1,1, 1.132, 10489.872, 426.490, 52886.351 25/03/20,17:06:47,03,08,1, 12.0,1,1, 1.132, 10489.860, 426.480, 52886.460 25/03/20,17:06:47,04,08,1, 12.0,1,1, 1.132, 10489.855, 426.472, 52886.393 25/03/20,17:06:47,05,08,1, 12.0,1,1, 1.132, 10489.858, 426.480, 52886.455 25/03/20,17:06:47,06,08,1, 12.0,1,1, 1.132, 10489.839, 426.473, 52886.348 25/03/20,17:06:47,07,08,1, 12.0,1,1, 1.132, 10489.879, 426.484, 52886.352 25/03/20,17:06:47,08,08,1, 12.0,1,1, 1.132, 10489.854, 426.489, 52886.325 25/03/20,17:06:47,09,08,1, 12.0,1,1, 1.132, 10489.853, 426.471, 52886.347 25/03/20,17:06:47,10,08,1, 12.0,1,1, 1.132, 10489.852, 426.463, 52886.447 25/03/20,17:06:47,11,08,1, 12.0,1,1, 1.132, 10489.837, 426.485, 52886.369 25/03/20,17:06:47,12,08,1, 12.0,1,1, 1.132, 10489.863, 426.471, 52886.306 25/03/20,17:06:47,13,08,1, 12.0,1,1, 1.132, 10489.849, 426.469, 52886.354 25/03/20,17:06:47,14,08,1, 12.0,1,1, 1.132, 10489.878, 426.477, 52886.408 25/03/20,17:06:47,15,08,1, 12.0,1,1, 1.132, 10489.882, 426.484, 52886.402 25/03/20,17:06:47,16,08,1, 12.0,1,1, 1.132, 10489.849, 426.472, 52886.368 25/03/20,17:06:47,17,08,1, 12.0,1,1, 1.132, 10489.846, 426.479, 52886.409 25/03/20,17:06:47,18,08,1, 12.0,1,1, 1.132, 10489.833, 426.489, 52886.458 25/03/20,17:06:47,19,08,1, 12.0,1,1, 1.132, 10489.839, 426.482, 52886.410 25/03/20,17:06:48,00,07,1, 11.9,1,1, 1.135, 10489.835, 426.482, 52886.410 25/03/20,17:06:48,01,07,1, 11.9,1,1, 1.135, 10489.840, 426.484, 52886.375 25/03/20,17:06:48,02,07,1, 11.9,1,1, 1.135, 10489.850, 426.470, 52886.389 25/03/20,17:06:48,03,07,1, 11.9,1,1, 1.135, 10489.848, 426.466, 52886.418 25/03/20,17:06:48,04,07,1, 11.9,1,1, 1.135, 10489.834, 426.485, 52886.421 25/03/20,17:06:48,05,07,1, 11.9,1,1, 1.135, 10489.851, 426.488, 52886.438 25/03/20,17:06:48,06,07,1, 11.9,1,1, 1.135, 10489.835, 426.489, 52886.413 25/03/20,17:06:48,07,07,1, 11.9,1,1, 1.135, 10489.845, 426.500, 52886.377 25/03/20,17:06:48,08,07,1, 11.9,1,1, 1.135, 10489.830, 426.497, 52886.398 25/03/20,17:06:48,09,07,1, 11.9,1,1, 1.135, 10489.836, 426.490, 52886.412 25/03/20,17:06:48,10,07,1, 11.9,1,1, 1.135, 10489.829, 426.504, 52886.424 25/03/20,17:06:48,11,07,1, 11.9,1,1, 1.135, 10489.822, 426.490, 52886.457 25/03/20,17:06:48,12,07,1, 11.9,1,1, 1.135, 10489.862, 426.491, 52886.467 25/03/20,17:06:48,13,07,1, 11.9,1,1, 1.135, 10489.856, 426.493, 52886.332 25/03/20,17:06:48,14,07,1, 11.9,1,1, 1.135, 10489.834, 426.504, 52886.380 25/03/20,17:06:48,15,07,1, 11.9,1,1, 1.135, 10489.851, 426.504, 52886.384 25/03/20,17:06:48,16,07,1, 11.9,1,1, 1.135, 10489.851, 426.483, 52886.446 25/03/20,17:06:48,17,07,1, 11.9,1,1, 1.135, 10489.852, 426.492, 52886.470 25/03/20,17:06:48,18,07,1, 11.9,1,1, 1.135, 10489.844, 426.471, 52886.472 25/03/20,17:06:48,19,07,1, 11.9,1,1, 1.135, 10489.860, 426.483, 52886.419 25/03/20,17:06:49,00,07,1, 11.9,1,1, 1.130, 10489.860, 426.483, 52886.419 25/03/20,17:06:49,01,07,1, 11.9,1,1, 1.130, 10489.845, 426.482, 52886.341 25/03/20,17:06:49,02,07,1, 11.9,1,1, 1.130, 10489.841, 426.513, 52886.585 25/03/20,17:06:49,03,07,1, 11.9,1,1, 1.130, 10489.872, 426.498, 52886.431 25/03/20,17:06:49,04,07,1, 11.9,1,1, 1.130, 10489.817, 426.477, 52886.535 25/03/20,17:06:49,05,07,1, 11.9,1,1, 1.130, 10489.878, 426.483, 52886.390 25/03/20,17:06:49,06,07,1, 11.9,1,1, 1.130, 10489.861, 426.465, 52886.448 25/03/20,17:06:49,07,07,1, 11.9,1,1, 1.130, 10489.857, 426.494, 52886.407 25/03/20,17:06:49,08,07,1, 11.9,1,1, 1.130, 10489.830, 426.487, 52886.397 25/03/20,17:06:49,09,07,1, 11.9,1,1, 1.130, 10489.846, 426.493, 52886.452 25/03/20,17:06:49,10,07,1, 11.9,1,1, 1.130, 10489.870, 426.475, 52886.418 25/03/20,17:06:49,11,07,1, 11.9,1,1, 1.130, 10489.829, 426.484, 52886.483 25/03/20,17:06:49,12,07,1, 11.9,1,1, 1.130, 10489.834, 426.496, 52886.439 25/03/20,17:06:49,13,07,1, 11.9,1,1, 1.130, 10489.816, 426.482, 52886.377 25/03/20,17:06:49,14,07,1, 11.9,1,1, 1.130, 10489.834, 426.517, 52886.493 25/03/20,17:06:49,15,07,1, 11.9,1,1, 1.130, 10489.831, 426.510, 52886.392 25/03/20,17:06:49,16,07,1, 11.9,1,1, 1.130, 10489.800, 426.509, 52886.504 25/03/20,17:06:49,17,07,1, 11.9,1,1, 1.130, 10489.837, 426.507, 52886.411 25/03/20,17:06:49,18,07,1, 11.9,1,1, 1.130, 10489.811, 426.520, 52886.517 25/03/20,17:06:49,19,07,1, 11.9,1,1, 1.130, 10489.800, 426.508, 52886.371 25/03/20,17:06:50,00,07,1, 11.9,1,1, 1.130, 10489.793, 426.508, 52886.371 25/03/20,17:06:50,01,07,1, 11.9,1,1, 1.130, 10489.830, 426.499, 52886.389 25/03/20,17:06:50,02,07,1, 11.9,1,1, 1.130, 10489.820, 426.485, 52886.370 25/03/20,17:06:50,03,07,1, 11.9,1,1, 1.130, 10489.820, 426.485, 52886.388 25/03/20,17:06:50,04,07,1, 11.9,1,1, 1.130, 10489.809, 426.495, 52886.404 25/03/20,17:06:50,05,07,1, 11.9,1,1, 1.130, 10489.810, 426.491, 52886.388 25/03/20,17:06:50,06,07,1, 11.9,1,1, 1.130, 10489.806, 426.503, 52886.452 25/03/20,17:06:50,07,07,1, 11.9,1,1, 1.130, 10489.801, 426.502, 52886.472 25/03/20,17:06:50,08,07,1, 11.9,1,1, 1.130, 10489.814, 426.494, 52886.371 25/03/20,17:06:50,09,07,1, 11.9,1,1, 1.130, 10489.783, 426.511, 52886.371 25/03/20,17:06:50,10,07,1, 11.9,1,1, 1.130, 10489.800, 426.484, 52886.418 25/03/20,17:06:50,11,07,1, 11.9,1,1, 1.130, 10489.780, 426.511, 52886.460 25/03/20,17:06:50,12,07,1, 11.9,1,1, 1.130, 10489.820, 426.500, 52886.393 25/03/20,17:06:50,13,07,1, 11.9,1,1, 1.130, 10489.819, 426.497, 52886.462 25/03/20,17:06:50,14,07,1, 11.9,1,1, 1.130, 10489.783, 426.493, 52886.452 25/03/20,17:06:50,15,07,1, 11.9,1,1, 1.130, 10489.798, 426.504, 52886.401 25/03/20,17:06:50,16,07,1, 11.9,1,1, 1.130, 10489.815, 426.497, 52886.422 25/03/20,17:06:50,17,07,1, 11.9,1,1, 1.130, 10489.809, 426.491, 52886.464 25/03/20,17:06:50,18,07,1, 11.9,1,1, 1.130, 10489.814, 426.500, 52886.450 25/03/20,17:06:50,19,07,1, 11.9,1,1, 1.130, 10489.803, 426.490, 52886.398 25/03/20,17:06:51,00,08,1, 11.9,1,1, 1.128, 10489.801, 426.490, 52886.398 25/03/20,17:06:51,01,08,1, 11.9,1,1, 1.128, 10489.803, 426.498, 52886.440 25/03/20,17:06:51,02,08,1, 11.9,1,1, 1.128, 10489.812, 426.510, 52886.358 25/03/20,17:06:51,03,08,1, 11.9,1,1, 1.128, 10489.798, 426.501, 52886.295 25/03/20,17:06:51,04,08,1, 11.9,1,1, 1.128, 10489.828, 426.483, 52886.481 25/03/20,17:06:51,05,08,1, 11.9,1,1, 1.128, 10489.817, 426.516, 52886.442 25/03/20,17:06:51,06,08,1, 11.9,1,1, 1.128, 10489.791, 426.491, 52886.405 25/03/20,17:06:51,07,08,1, 11.9,1,1, 1.128, 10489.794, 426.493, 52886.413 25/03/20,17:06:51,08,08,1, 11.9,1,1, 1.128, 10489.823, 426.508, 52886.410 25/03/20,17:06:51,09,08,1, 11.9,1,1, 1.128, 10489.806, 426.501, 52886.416 25/03/20,17:06:51,10,08,1, 11.9,1,1, 1.128, 10489.805, 426.510, 52886.456 25/03/20,17:06:51,11,08,1, 11.9,1,1, 1.128, 10489.803, 426.499, 52886.442 25/03/20,17:06:51,12,08,1, 11.9,1,1, 1.128, 10489.786, 426.509, 52886.428 25/03/20,17:06:51,13,08,1, 11.9,1,1, 1.128, 10489.776, 426.509, 52886.394 25/03/20,17:06:51,14,08,1, 11.9,1,1, 1.128, 10489.831, 426.500, 52886.390 25/03/20,17:06:51,15,08,1, 11.9,1,1, 1.128, 10489.791, 426.500, 52886.405 25/03/20,17:06:51,16,08,1, 11.9,1,1, 1.128, 10489.807, 426.520, 52886.400 25/03/20,17:06:51,17,08,1, 11.9,1,1, 1.128, 10489.786, 426.500, 52886.440 25/03/20,17:06:51,18,08,1, 11.9,1,1, 1.128, 10489.813, 426.488, 52886.413 25/03/20,17:06:51,19,08,1, 11.9,1,1, 1.128, 10489.775, 426.507, 52886.464 25/03/20,17:06:52,00,08,1, 12.0,1,1, 1.130, 10489.768, 426.507, 52886.464 25/03/20,17:06:52,01,08,1, 12.0,1,1, 1.130, 10489.794, 426.493, 52886.400 25/03/20,17:06:52,02,08,1, 12.0,1,1, 1.130, 10489.775, 426.493, 52886.453 25/03/20,17:06:52,03,08,1, 12.0,1,1, 1.130, 10489.806, 426.529, 52886.465 25/03/20,17:06:52,04,08,1, 12.0,1,1, 1.130, 10489.785, 426.528, 52886.453 25/03/20,17:06:52,05,08,1, 12.0,1,1, 1.130, 10489.788, 426.522, 52886.440 25/03/20,17:06:52,06,08,1, 12.0,1,1, 1.130, 10489.783, 426.511, 52886.400 25/03/20,17:06:52,07,08,1, 12.0,1,1, 1.130, 10489.783, 426.507, 52886.372 25/03/20,17:06:52,08,08,1, 12.0,1,1, 1.130, 10489.751, 426.499, 52886.382 25/03/20,17:06:52,09,08,1, 12.0,1,1, 1.130, 10489.763, 426.530, 52886.366 25/03/20,17:06:52,10,08,1, 12.0,1,1, 1.130, 10489.776, 426.531, 52886.510 25/03/20,17:06:52,11,08,1, 12.0,1,1, 1.130, 10489.765, 426.519, 52886.440 25/03/20,17:06:52,12,08,1, 12.0,1,1, 1.130, 10489.790, 426.509, 52886.373 25/03/20,17:06:52,13,08,1, 12.0,1,1, 1.130, 10489.766, 426.528, 52886.428 25/03/20,17:06:52,14,08,1, 12.0,1,1, 1.130, 10489.778, 426.506, 52886.426 25/03/20,17:06:52,15,08,1, 12.0,1,1, 1.130, 10489.783, 426.524, 52886.381 25/03/20,17:06:52,16,08,1, 12.0,1,1, 1.130, 10489.795, 426.516, 52886.480 25/03/20,17:06:52,17,08,1, 12.0,1,1, 1.130, 10489.789, 426.515, 52886.465 25/03/20,17:06:52,18,08,1, 12.0,1,1, 1.130, 10489.771, 426.526, 52886.455 25/03/20,17:06:52,19,08,1, 12.0,1,1, 1.130, 10489.778, 426.514, 52886.435 25/03/20,17:06:53,00,07,1, 11.9,1,1, 1.132, 10489.776, 426.514, 52886.435 25/03/20,17:06:53,01,07,1, 11.9,1,1, 1.132, 10489.778, 426.536, 52886.446 25/03/20,17:06:53,02,07,1, 11.9,1,1, 1.132, 10489.771, 426.521, 52886.453 25/03/20,17:06:53,03,07,1, 11.9,1,1, 1.132, 10489.785, 426.478, 52886.352 25/03/20,17:06:53,04,07,1, 11.9,1,1, 1.132, 10489.792, 426.532, 52886.436 25/03/20,17:06:53,05,07,1, 11.9,1,1, 1.132, 10489.763, 426.549, 52886.424 25/03/20,17:06:53,06,07,1, 11.9,1,1, 1.132, 10489.761, 426.531, 52886.433 25/03/20,17:06:53,07,07,1, 11.9,1,1, 1.132, 10489.743, 426.526, 52886.432 25/03/20,17:06:53,08,07,1, 11.9,1,1, 1.132, 10489.775, 426.529, 52886.439 25/03/20,17:06:53,09,07,1, 11.9,1,1, 1.132, 10489.773, 426.532, 52886.384 25/03/20,17:06:53,10,07,1, 11.9,1,1, 1.132, 10489.771, 426.517, 52886.440 25/03/20,17:06:53,11,07,1, 11.9,1,1, 1.132, 10489.741, 426.532, 52886.467 25/03/20,17:06:53,12,07,1, 11.9,1,1, 1.132, 10489.756, 426.536, 52886.428 25/03/20,17:06:53,13,07,1, 11.9,1,1, 1.132, 10489.767, 426.545, 52886.437 25/03/20,17:06:53,14,07,1, 11.9,1,1, 1.132, 10489.770, 426.525, 52886.375 25/03/20,17:06:53,15,07,1, 11.9,1,1, 1.132, 10489.750, 426.538, 52886.425 25/03/20,17:06:53,16,07,1, 11.9,1,1, 1.132, 10489.773, 426.538, 52886.467 25/03/20,17:06:53,17,07,1, 11.9,1,1, 1.132, 10489.759, 426.537, 52886.397 25/03/20,17:06:53,18,07,1, 11.9,1,1, 1.132, 10489.757, 426.567, 52886.393 25/03/20,17:06:53,19,07,1, 11.9,1,1, 1.132, 10489.766, 426.545, 52886.430 25/03/20,17:06:54,00,07,1, 11.9,1,1, 1.134, 10489.759, 426.545, 52886.430 25/03/20,17:06:54,01,07,1, 11.9,1,1, 1.134, 10489.745, 426.547, 52886.390 25/03/20,17:06:54,02,07,1, 11.9,1,1, 1.134, 10489.713, 426.547, 52886.462 25/03/20,17:06:54,03,07,1, 11.9,1,1, 1.134, 10489.802, 426.529, 52886.398 25/03/20,17:06:54,04,07,1, 11.9,1,1, 1.134, 10489.754, 426.520, 52886.316 25/03/20,17:06:54,05,07,1, 11.9,1,1, 1.134, 10489.761, 426.537, 52886.414 25/03/20,17:06:54,06,07,1, 11.9,1,1, 1.134, 10489.762, 426.543, 52886.395 25/03/20,17:06:54,07,07,1, 11.9,1,1, 1.134, 10489.747, 426.528, 52886.414 25/03/20,17:06:54,08,07,1, 11.9,1,1, 1.134, 10489.765, 426.552, 52886.407 25/03/20,17:06:54,09,07,1, 11.9,1,1, 1.134, 10489.764, 426.534, 52886.441 25/03/20,17:06:54,10,07,1, 11.9,1,1, 1.134, 10489.746, 426.540, 52886.473 25/03/20,17:06:54,11,07,1, 11.9,1,1, 1.134, 10489.764, 426.555, 52886.436 25/03/20,17:06:54,12,07,1, 11.9,1,1, 1.134, 10489.764, 426.543, 52886.388 25/03/20,17:06:54,13,07,1, 11.9,1,1, 1.134, 10489.722, 426.552, 52886.408 25/03/20,17:06:54,14,07,1, 11.9,1,1, 1.134, 10489.755, 426.537, 52886.369 25/03/20,17:06:54,15,07,1, 11.9,1,1, 1.134, 10489.772, 426.544, 52886.376 25/03/20,17:06:54,16,07,1, 11.9,1,1, 1.134, 10489.718, 426.545, 52886.476 25/03/20,17:06:54,17,07,1, 11.9,1,1, 1.134, 10489.747, 426.550, 52886.520 25/03/20,17:06:54,18,07,1, 11.9,1,1, 1.134, 10489.741, 426.542, 52886.461 25/03/20,17:06:54,19,07,1, 11.9,1,1, 1.134, 10489.756, 426.521, 52886.374 25/03/20,17:06:55,00,07,1, 11.9,1,1, 1.134, 10489.751, 426.521, 52886.374 25/03/20,17:06:55,01,07,1, 11.9,1,1, 1.134, 10489.744, 426.545, 52886.452 25/03/20,17:06:55,02,07,1, 11.9,1,1, 1.134, 10489.764, 426.550, 52886.406 25/03/20,17:06:55,03,07,1, 11.9,1,1, 1.134, 10489.765, 426.539, 52886.418 25/03/20,17:06:55,04,07,1, 11.9,1,1, 1.134, 10489.752, 426.553, 52886.455 25/03/20,17:06:55,05,07,1, 11.9,1,1, 1.134, 10489.745, 426.551, 52886.465 25/03/20,17:06:55,06,07,1, 11.9,1,1, 1.134, 10489.732, 426.538, 52886.440 25/03/20,17:06:55,07,07,1, 11.9,1,1, 1.134, 10489.751, 426.541, 52886.465 25/03/20,17:06:55,08,07,1, 11.9,1,1, 1.134, 10489.742, 426.511, 52886.374 25/03/20,17:06:55,09,07,1, 11.9,1,1, 1.134, 10489.734, 426.532, 52886.405 25/03/20,17:06:55,10,07,1, 11.9,1,1, 1.134, 10489.745, 426.529, 52886.412 25/03/20,17:06:55,11,07,1, 11.9,1,1, 1.134, 10489.744, 426.509, 52886.416 25/03/20,17:06:55,12,07,1, 11.9,1,1, 1.134, 10489.726, 426.526, 52886.384 25/03/20,17:06:55,13,07,1, 11.9,1,1, 1.134, 10489.727, 426.542, 52886.437 25/03/20,17:06:55,14,07,1, 11.9,1,1, 1.134, 10489.730, 426.546, 52886.448 25/03/20,17:06:55,15,07,1, 11.9,1,1, 1.134, 10489.753, 426.545, 52886.355 25/03/20,17:06:55,16,07,1, 11.9,1,1, 1.134, 10489.762, 426.549, 52886.396 25/03/20,17:06:55,17,07,1, 11.9,1,1, 1.134, 10489.755, 426.540, 52886.446 25/03/20,17:06:55,18,07,1, 11.9,1,1, 1.134, 10489.765, 426.553, 52886.413 25/03/20,17:06:55,19,07,1, 11.9,1,1, 1.134, 10489.728, 426.568, 52886.509 25/03/20,17:06:56,00,08,1, 11.9,1,1, 1.128, 10489.726, 426.568, 52886.509 25/03/20,17:06:56,01,08,1, 11.9,1,1, 1.128, 10489.733, 426.557, 52886.372 25/03/20,17:06:56,02,08,1, 11.9,1,1, 1.128, 10489.741, 426.566, 52886.425 25/03/20,17:06:56,03,08,1, 11.9,1,1, 1.128, 10489.718, 426.559, 52886.438 25/03/20,17:06:56,04,08,1, 11.9,1,1, 1.128, 10489.738, 426.557, 52886.420 25/03/20,17:06:56,05,08,1, 11.9,1,1, 1.128, 10489.729, 426.575, 52886.509 25/03/20,17:06:56,06,08,1, 11.9,1,1, 1.128, 10489.766, 426.577, 52886.405 25/03/20,17:06:56,07,08,1, 11.9,1,1, 1.128, 10489.734, 426.577, 52886.367 25/03/20,17:06:56,08,08,1, 11.9,1,1, 1.128, 10489.746, 426.539, 52886.361 25/03/20,17:06:56,09,08,1, 11.9,1,1, 1.128, 10489.748, 426.544, 52886.349 25/03/20,17:06:56,10,08,1, 11.9,1,1, 1.128, 10489.733, 426.576, 52886.416 25/03/20,17:06:56,11,08,1, 11.9,1,1, 1.128, 10489.727, 426.544, 52886.527 25/03/20,17:06:56,12,08,1, 11.9,1,1, 1.128, 10489.736, 426.564, 52886.454 25/03/20,17:06:56,13,08,1, 11.9,1,1, 1.128, 10489.727, 426.547, 52886.480 25/03/20,17:06:56,14,08,1, 11.9,1,1, 1.128, 10489.704, 426.573, 52886.430 25/03/20,17:06:56,15,08,1, 11.9,1,1, 1.128, 10489.713, 426.565, 52886.427 25/03/20,17:06:56,16,08,1, 11.9,1,1, 1.128, 10489.732, 426.580, 52886.434 25/03/20,17:06:56,17,08,1, 11.9,1,1, 1.128, 10489.718, 426.554, 52886.411 25/03/20,17:06:56,18,08,1, 11.9,1,1, 1.128, 10489.732, 426.552, 52886.482 25/03/20,17:06:56,19,08,1, 11.9,1,1, 1.128, 10489.732, 426.573, 52886.433 25/03/20,17:06:57,00,08,1, 12.0,1,1, 1.134, 10489.726, 426.573, 52886.433 25/03/20,17:06:57,01,08,1, 12.0,1,1, 1.134, 10489.728, 426.554, 52886.369 25/03/20,17:06:57,02,08,1, 12.0,1,1, 1.134, 10489.708, 426.559, 52886.566 25/03/20,17:06:57,03,08,1, 12.0,1,1, 1.134, 10489.697, 426.560, 52886.565 25/03/20,17:06:57,04,08,1, 12.0,1,1, 1.134, 10489.732, 426.572, 52886.609 25/03/20,17:06:57,05,08,1, 12.0,1,1, 1.134, 10489.712, 426.565, 52886.646 25/03/20,17:06:57,06,08,1, 12.0,1,1, 1.134, 10489.704, 426.566, 52886.528 25/03/20,17:06:57,07,08,1, 12.0,1,1, 1.134, 10489.710, 426.584, 52886.566 25/03/20,17:06:57,08,08,1, 12.0,1,1, 1.134, 10489.741, 426.551, 52886.474 25/03/20,17:06:57,09,08,1, 12.0,1,1, 1.134, 10489.710, 426.560, 52886.504 25/03/20,17:06:57,10,08,1, 12.0,1,1, 1.134, 10489.733, 426.566, 52886.549 25/03/20,17:06:57,11,08,1, 12.0,1,1, 1.134, 10489.737, 426.576, 52886.537 25/03/20,17:06:57,12,08,1, 12.0,1,1, 1.134, 10489.718, 426.537, 52886.556 25/03/20,17:06:57,13,08,1, 12.0,1,1, 1.134, 10489.716, 426.570, 52886.576 25/03/20,17:06:57,14,08,1, 12.0,1,1, 1.134, 10489.721, 426.561, 52886.544 25/03/20,17:06:57,15,08,1, 12.0,1,1, 1.134, 10489.710, 426.578, 52886.479 25/03/20,17:06:57,16,08,1, 12.0,1,1, 1.134, 10489.714, 426.577, 52886.572 25/03/20,17:06:57,17,08,1, 12.0,1,1, 1.134, 10489.721, 426.552, 52886.504 25/03/20,17:06:57,18,08,1, 12.0,1,1, 1.134, 10489.724, 426.568, 52886.614 25/03/20,17:06:57,19,08,1, 12.0,1,1, 1.134, 10489.714, 426.564, 52886.588 25/03/20,17:06:58,00,08,1, 11.9,1,1, 1.132, 10489.709, 426.564, 52886.588 25/03/20,17:06:58,01,08,1, 11.9,1,1, 1.132, 10489.727, 426.564, 52886.525 25/03/20,17:06:58,02,08,1, 11.9,1,1, 1.132, 10489.698, 426.551, 52886.590 25/03/20,17:06:58,03,08,1, 11.9,1,1, 1.132, 10489.697, 426.563, 52886.585 25/03/20,17:06:58,04,08,1, 11.9,1,1, 1.132, 10489.694, 426.556, 52886.565 25/03/20,17:06:58,05,08,1, 11.9,1,1, 1.132, 10489.701, 426.579, 52886.582 25/03/20,17:06:58,06,08,1, 11.9,1,1, 1.132, 10489.718, 426.563, 52886.640 25/03/20,17:06:58,07,08,1, 11.9,1,1, 1.132, 10489.711, 426.553, 52886.626 25/03/20,17:06:58,08,08,1, 11.9,1,1, 1.132, 10489.740, 426.567, 52886.529 25/03/20,17:06:58,09,08,1, 11.9,1,1, 1.132, 10489.724, 426.554, 52886.493 25/03/20,17:06:58,10,08,1, 11.9,1,1, 1.132, 10489.719, 426.537, 52886.494 25/03/20,17:06:58,11,08,1, 11.9,1,1, 1.132, 10489.721, 426.560, 52886.599 25/03/20,17:06:58,12,08,1, 11.9,1,1, 1.132, 10489.741, 426.577, 52886.549 25/03/20,17:06:58,13,08,1, 11.9,1,1, 1.132, 10489.713, 426.578, 52886.571 25/03/20,17:06:58,14,08,1, 11.9,1,1, 1.132, 10489.696, 426.580, 52886.525 25/03/20,17:06:58,15,08,1, 11.9,1,1, 1.132, 10489.716, 426.586, 52886.514 25/03/20,17:06:58,16,08,1, 11.9,1,1, 1.132, 10489.715, 426.589, 52886.533 25/03/20,17:06:58,17,08,1, 11.9,1,1, 1.132, 10489.717, 426.574, 52886.506 25/03/20,17:06:58,18,08,1, 11.9,1,1, 1.132, 10489.716, 426.584, 52886.628 25/03/20,17:06:58,19,08,1, 11.9,1,1, 1.132, 10489.712, 426.577, 52886.524 25/03/20,17:06:59,00,08,1, 11.9,1,1, 1.130, 10489.709, 426.577, 52886.524 25/03/20,17:06:59,01,08,1, 11.9,1,1, 1.130, 10489.699, 426.588, 52886.517 25/03/20,17:06:59,02,08,1, 11.9,1,1, 1.130, 10489.711, 426.573, 52886.524 25/03/20,17:06:59,03,08,1, 11.9,1,1, 1.130, 10489.670, 426.575, 52886.566 25/03/20,17:06:59,04,08,1, 11.9,1,1, 1.130, 10489.683, 426.583, 52886.559 25/03/20,17:06:59,05,08,1, 11.9,1,1, 1.130, 10489.688, 426.574, 52886.658 25/03/20,17:06:59,06,08,1, 11.9,1,1, 1.130, 10489.661, 426.585, 52886.548 25/03/20,17:06:59,07,08,1, 11.9,1,1, 1.130, 10489.681, 426.587, 52886.521 25/03/20,17:06:59,08,08,1, 11.9,1,1, 1.130, 10489.700, 426.597, 52886.569 25/03/20,17:06:59,09,08,1, 11.9,1,1, 1.130, 10489.692, 426.577, 52886.488 25/03/20,17:06:59,10,08,1, 11.9,1,1, 1.130, 10489.713, 426.563, 52886.502 25/03/20,17:06:59,11,08,1, 11.9,1,1, 1.130, 10489.696, 426.583, 52886.597 25/03/20,17:06:59,12,08,1, 11.9,1,1, 1.130, 10489.698, 426.588, 52886.589 25/03/20,17:06:59,13,08,1, 11.9,1,1, 1.130, 10489.691, 426.567, 52886.582 25/03/20,17:06:59,14,08,1, 11.9,1,1, 1.130, 10489.692, 426.582, 52886.613 25/03/20,17:06:59,15,08,1, 11.9,1,1, 1.130, 10489.700, 426.575, 52886.518 25/03/20,17:06:59,16,08,1, 11.9,1,1, 1.130, 10489.684, 426.585, 52886.571 25/03/20,17:06:59,17,08,1, 11.9,1,1, 1.130, 10489.688, 426.570, 52886.521 25/03/20,17:06:59,18,08,1, 11.9,1,1, 1.130, 10489.661, 426.562, 52886.359 25/03/20,17:06:59,19,08,1, 11.9,1,1, 1.130, 10489.724, 426.571, 52886.697 25/03/20,17:07:00,00,08,1, 11.9,1,1, 1.128, 10489.718, 426.571, 52886.697 25/03/20,17:07:00,01,08,1, 11.9,1,1, 1.128, 10489.707, 426.594, 52886.545 25/03/20,17:07:00,02,08,1, 11.9,1,1, 1.128, 10489.721, 426.569, 52886.449 25/03/20,17:07:00,03,08,1, 11.9,1,1, 1.128, 10489.711, 426.570, 52886.436 25/03/20,17:07:00,04,08,1, 11.9,1,1, 1.128, 10489.670, 426.576, 52886.462 25/03/20,17:07:00,05,08,1, 11.9,1,1, 1.128, 10489.679, 426.585, 52886.481 25/03/20,17:07:00,06,08,1, 11.9,1,1, 1.128, 10489.708, 426.558, 52886.419 25/03/20,17:07:00,07,08,1, 11.9,1,1, 1.128, 10489.676, 426.562, 52886.452 25/03/20,17:07:00,08,08,1, 11.9,1,1, 1.128, 10489.702, 426.582, 52886.395 25/03/20,17:07:00,09,08,1, 11.9,1,1, 1.128, 10489.671, 426.568, 52886.464 25/03/20,17:07:00,10,08,1, 11.9,1,1, 1.128, 10489.707, 426.549, 52886.416 25/03/20,17:07:00,11,08,1, 11.9,1,1, 1.128, 10489.713, 426.570, 52886.396 25/03/20,17:07:00,12,08,1, 11.9,1,1, 1.128, 10489.712, 426.549, 52886.507 25/03/20,17:07:00,13,08,1, 11.9,1,1, 1.128, 10489.691, 426.536, 52886.438 25/03/20,17:07:00,14,08,1, 11.9,1,1, 1.128, 10489.699, 426.558, 52886.424 25/03/20,17:07:00,15,08,1, 11.9,1,1, 1.128, 10489.690, 426.535, 52886.414 25/03/20,17:07:00,16,08,1, 11.9,1,1, 1.128, 10489.676, 426.568, 52886.491 25/03/20,17:07:00,17,08,1, 11.9,1,1, 1.128, 10489.676, 426.562, 52886.460 25/03/20,17:07:00,18,08,1, 11.9,1,1, 1.128, 10489.670, 426.555, 52886.484 25/03/20,17:07:00,19,08,1, 11.9,1,1, 1.128, 10489.697, 426.536, 52886.418 25/03/20,17:07:01,00,08,1, 11.9,1,1, 1.128, 10489.693, 426.536, 52886.418 25/03/20,17:07:01,01,08,1, 11.9,1,1, 1.128, 10489.701, 426.579, 52886.446 25/03/20,17:07:01,02,08,1, 11.9,1,1, 1.128, 10489.691, 426.544, 52886.445 25/03/20,17:07:01,03,08,1, 11.9,1,1, 1.128, 10489.687, 426.546, 52886.414 25/03/20,17:07:01,04,08,1, 11.9,1,1, 1.128, 10489.688, 426.552, 52886.397 25/03/20,17:07:01,05,08,1, 11.9,1,1, 1.128, 10489.666, 426.550, 52886.451 25/03/20,17:07:01,06,08,1, 11.9,1,1, 1.128, 10489.683, 426.563, 52886.399 25/03/20,17:07:01,07,08,1, 11.9,1,1, 1.128, 10489.691, 426.544, 52886.473 25/03/20,17:07:01,08,08,1, 11.9,1,1, 1.128, 10489.689, 426.550, 52886.498 25/03/20,17:07:01,09,08,1, 11.9,1,1, 1.128, 10489.678, 426.550, 52886.456 25/03/20,17:07:01,10,08,1, 11.9,1,1, 1.128, 10489.670, 426.553, 52886.426 25/03/20,17:07:01,11,08,1, 11.9,1,1, 1.128, 10489.667, 426.532, 52886.403 25/03/20,17:07:01,12,08,1, 11.9,1,1, 1.128, 10489.666, 426.571, 52886.450 25/03/20,17:07:01,13,08,1, 11.9,1,1, 1.128, 10489.657, 426.571, 52886.295 25/03/20,17:07:01,14,08,1, 11.9,1,1, 1.128, 10489.678, 426.575, 52886.491 25/03/20,17:07:01,15,08,1, 11.9,1,1, 1.128, 10489.680, 426.550, 52886.388 25/03/20,17:07:01,16,08,1, 11.9,1,1, 1.128, 10489.672, 426.565, 52886.519 25/03/20,17:07:01,17,08,1, 11.9,1,1, 1.128, 10489.677, 426.533, 52886.399 25/03/20,17:07:01,18,08,1, 11.9,1,1, 1.128, 10489.672, 426.528, 52886.414 25/03/20,17:07:01,19,08,1, 11.9,1,1, 1.128, 10489.679, 426.549, 52886.543 25/03/20,17:07:02,00,08,1, 11.9,1,1, 1.130, 10489.676, 426.549, 52886.543 25/03/20,17:07:02,01,08,1, 11.9,1,1, 1.130, 10489.681, 426.537, 52886.415 25/03/20,17:07:02,02,08,1, 11.9,1,1, 1.130, 10489.664, 426.539, 52886.440 25/03/20,17:07:02,03,08,1, 11.9,1,1, 1.130, 10489.669, 426.527, 52886.480 25/03/20,17:07:02,04,08,1, 11.9,1,1, 1.130, 10489.663, 426.553, 52886.479 25/03/20,17:07:02,05,08,1, 11.9,1,1, 1.130, 10489.663, 426.549, 52886.446 25/03/20,17:07:02,06,08,1, 11.9,1,1, 1.130, 10489.667, 426.547, 52886.444 25/03/20,17:07:02,07,08,1, 11.9,1,1, 1.130, 10489.676, 426.538, 52886.421 25/03/20,17:07:02,08,08,1, 11.9,1,1, 1.130, 10489.664, 426.523, 52886.334 25/03/20,17:07:02,09,08,1, 11.9,1,1, 1.130, 10489.644, 426.512, 52886.379 25/03/20,17:07:02,10,08,1, 11.9,1,1, 1.130, 10489.699, 426.541, 52886.364 25/03/20,17:07:02,11,08,1, 11.9,1,1, 1.130, 10489.680, 426.553, 52886.491 25/03/20,17:07:02,12,08,1, 11.9,1,1, 1.130, 10489.654, 426.536, 52886.412 25/03/20,17:07:02,13,08,1, 11.9,1,1, 1.130, 10489.650, 426.547, 52886.466 25/03/20,17:07:02,14,08,1, 11.9,1,1, 1.130, 10489.646, 426.523, 52886.413 25/03/20,17:07:02,15,08,1, 11.9,1,1, 1.130, 10489.679, 426.519, 52886.388 25/03/20,17:07:02,16,08,1, 11.9,1,1, 1.130, 10489.672, 426.538, 52886.389 25/03/20,17:07:02,17,08,1, 11.9,1,1, 1.130, 10489.667, 426.534, 52886.463 25/03/20,17:07:02,18,08,1, 11.9,1,1, 1.130, 10489.657, 426.511, 52886.406 25/03/20,17:07:02,19,08,1, 11.9,1,1, 1.130, 10489.668, 426.525, 52886.440 25/03/20,17:07:03,00,08,1, 11.9,1,1, 1.132, 10489.668, 426.525, 52886.440 25/03/20,17:07:03,01,08,1, 11.9,1,1, 1.132, 10489.667, 426.515, 52886.488 25/03/20,17:07:03,02,08,1, 11.9,1,1, 1.132, 10489.684, 426.503, 52886.430 25/03/20,17:07:03,03,08,1, 11.9,1,1, 1.132, 10489.654, 426.525, 52886.441 25/03/20,17:07:03,04,08,1, 11.9,1,1, 1.132, 10489.647, 426.525, 52886.402 25/03/20,17:07:03,05,08,1, 11.9,1,1, 1.132, 10489.672, 426.516, 52886.431 25/03/20,17:07:03,06,08,1, 11.9,1,1, 1.132, 10489.637, 426.504, 52886.418 25/03/20,17:07:03,07,08,1, 11.9,1,1, 1.132, 10489.677, 426.510, 52886.509 25/03/20,17:07:03,08,08,1, 11.9,1,1, 1.132, 10489.654, 426.516, 52886.411 25/03/20,17:07:03,09,08,1, 11.9,1,1, 1.132, 10489.640, 426.514, 52886.482 25/03/20,17:07:03,10,08,1, 11.9,1,1, 1.132, 10489.649, 426.515, 52886.453 25/03/20,17:07:03,11,08,1, 11.9,1,1, 1.132, 10489.654, 426.539, 52886.445 25/03/20,17:07:03,12,08,1, 11.9,1,1, 1.132, 10489.641, 426.510, 52886.464 25/03/20,17:07:03,13,08,1, 11.9,1,1, 1.132, 10489.654, 426.540, 52886.452 25/03/20,17:07:03,14,08,1, 11.9,1,1, 1.132, 10489.666, 426.537, 52886.504 25/03/20,17:07:03,15,08,1, 11.9,1,1, 1.132, 10489.673, 426.509, 52886.429 25/03/20,17:07:03,16,08,1, 11.9,1,1, 1.132, 10489.656, 426.496, 52886.383 25/03/20,17:07:03,17,08,1, 11.9,1,1, 1.132, 10489.645, 426.513, 52886.422 25/03/20,17:07:03,18,08,1, 11.9,1,1, 1.132, 10489.629, 426.507, 52886.403 25/03/20,17:07:03,19,08,1, 11.9,1,1, 1.132, 10489.638, 426.535, 52886.471 25/03/20,17:07:04,00,07,1, 11.9,1,1, 1.133, 10489.634, 426.535, 52886.471 25/03/20,17:07:04,01,07,1, 11.9,1,1, 1.133, 10489.638, 426.493, 52886.393 25/03/20,17:07:04,02,07,1, 11.9,1,1, 1.133, 10489.672, 426.523, 52886.457 25/03/20,17:07:04,03,07,1, 11.9,1,1, 1.133, 10489.674, 426.505, 52886.426 25/03/20,17:07:04,04,07,1, 11.9,1,1, 1.133, 10489.662, 426.478, 52886.379 25/03/20,17:07:04,05,07,1, 11.9,1,1, 1.133, 10489.629, 426.518, 52886.406 25/03/20,17:07:04,06,07,1, 11.9,1,1, 1.133, 10489.652, 426.529, 52886.492 25/03/20,17:07:04,07,07,1, 11.9,1,1, 1.133, 10489.653, 426.495, 52886.426 25/03/20,17:07:04,08,07,1, 11.9,1,1, 1.133, 10489.645, 426.520, 52886.420 25/03/20,17:07:04,09,07,1, 11.9,1,1, 1.133, 10489.654, 426.519, 52886.479 25/03/20,17:07:04,10,07,1, 11.9,1,1, 1.133, 10489.646, 426.493, 52886.420 25/03/20,17:07:04,11,07,1, 11.9,1,1, 1.133, 10489.642, 426.494, 52886.436 25/03/20,17:07:04,12,07,1, 11.9,1,1, 1.133, 10489.644, 426.509, 52886.427 25/03/20,17:07:04,13,07,1, 11.9,1,1, 1.133, 10489.664, 426.512, 52886.411 25/03/20,17:07:04,14,07,1, 11.9,1,1, 1.133, 10489.641, 426.492, 52886.458 25/03/20,17:07:04,15,07,1, 11.9,1,1, 1.133, 10489.661, 426.486, 52886.406 25/03/20,17:07:04,16,07,1, 11.9,1,1, 1.133, 10489.641, 426.515, 52886.442 25/03/20,17:07:04,17,07,1, 11.9,1,1, 1.133, 10489.637, 426.503, 52886.419 25/03/20,17:07:04,18,07,1, 11.9,1,1, 1.133, 10489.646, 426.512, 52886.419 25/03/20,17:07:04,19,07,1, 11.9,1,1, 1.133, 10489.674, 426.517, 52886.424 25/03/20,17:07:05,00,07,1, 11.9,1,1, 1.130, 10489.668, 426.517, 52886.424 25/03/20,17:07:05,01,07,1, 11.9,1,1, 1.130, 10489.632, 426.514, 52886.401 25/03/20,17:07:05,02,07,1, 11.9,1,1, 1.130, 10489.654, 426.503, 52886.384 25/03/20,17:07:05,03,07,1, 11.9,1,1, 1.130, 10489.649, 426.500, 52886.391 25/03/20,17:07:05,04,07,1, 11.9,1,1, 1.130, 10489.657, 426.509, 52886.431 25/03/20,17:07:05,05,07,1, 11.9,1,1, 1.130, 10489.638, 426.493, 52886.411 25/03/20,17:07:05,06,07,1, 11.9,1,1, 1.130, 10489.624, 426.512, 52886.452 25/03/20,17:07:05,07,07,1, 11.9,1,1, 1.130, 10489.649, 426.493, 52886.386 25/03/20,17:07:05,08,07,1, 11.9,1,1, 1.130, 10489.636, 426.508, 52886.454 25/03/20,17:07:05,09,07,1, 11.9,1,1, 1.130, 10489.617, 426.501, 52886.377 25/03/20,17:07:05,10,07,1, 11.9,1,1, 1.130, 10489.643, 426.493, 52886.378 25/03/20,17:07:05,11,07,1, 11.9,1,1, 1.130, 10489.640, 426.497, 52886.377 25/03/20,17:07:05,12,07,1, 11.9,1,1, 1.130, 10489.638, 426.497, 52886.438 25/03/20,17:07:05,13,07,1, 11.9,1,1, 1.130, 10489.660, 426.518, 52886.339 25/03/20,17:07:05,14,07,1, 11.9,1,1, 1.130, 10489.660, 426.506, 52886.404 25/03/20,17:07:05,15,07,1, 11.9,1,1, 1.130, 10489.643, 426.493, 52886.344 25/03/20,17:07:05,16,07,1, 11.9,1,1, 1.130, 10489.647, 426.520, 52886.442 25/03/20,17:07:05,17,07,1, 11.9,1,1, 1.130, 10489.645, 426.514, 52886.418 25/03/20,17:07:05,18,07,1, 11.9,1,1, 1.130, 10489.659, 426.495, 52886.387 25/03/20,17:07:05,19,07,1, 11.9,1,1, 1.130, 10489.650, 426.507, 52886.407 25/03/20,17:07:06,00,07,1, 12.0,1,1, 1.136, 10489.643, 426.507, 52886.407 25/03/20,17:07:06,01,07,1, 12.0,1,1, 1.136, 10489.628, 426.475, 52886.350 25/03/20,17:07:06,02,07,1, 12.0,1,1, 1.136, 10489.639, 426.478, 52886.336 25/03/20,17:07:06,03,07,1, 12.0,1,1, 1.136, 10489.641, 426.456, 52886.393 25/03/20,17:07:06,04,07,1, 12.0,1,1, 1.136, 10489.628, 426.491, 52886.452 25/03/20,17:07:06,05,07,1, 12.0,1,1, 1.136, 10489.663, 426.480, 52886.426 25/03/20,17:07:06,06,07,1, 12.0,1,1, 1.136, 10489.658, 426.502, 52886.494 25/03/20,17:07:06,07,07,1, 12.0,1,1, 1.136, 10489.615, 426.495, 52886.465 25/03/20,17:07:06,08,07,1, 12.0,1,1, 1.136, 10489.637, 426.505, 52886.428 25/03/20,17:07:06,09,07,1, 12.0,1,1, 1.136, 10489.645, 426.494, 52886.416 25/03/20,17:07:06,10,07,1, 12.0,1,1, 1.136, 10489.629, 426.474, 52886.338 25/03/20,17:07:06,11,07,1, 12.0,1,1, 1.136, 10489.635, 426.489, 52886.421 25/03/20,17:07:06,12,07,1, 12.0,1,1, 1.136, 10489.620, 426.460, 52886.445 25/03/20,17:07:06,13,07,1, 12.0,1,1, 1.136, 10489.619, 426.483, 52886.408 25/03/20,17:07:06,14,07,1, 12.0,1,1, 1.136, 10489.620, 426.450, 52886.018 25/03/20,17:07:06,15,07,1, 12.0,1,1, 1.136, 10489.600, 426.474, 52886.435 25/03/20,17:07:06,16,07,1, 12.0,1,1, 1.136, 10489.648, 426.488, 52886.472 25/03/20,17:07:06,17,07,1, 12.0,1,1, 1.136, 10489.633, 426.491, 52886.495 25/03/20,17:07:06,18,07,1, 12.0,1,1, 1.136, 10489.611, 426.470, 52886.447 25/03/20,17:07:06,19,07,1, 12.0,1,1, 1.136, 10489.620, 426.468, 52886.421 25/03/20,17:07:07,00,07,1, 11.9,1,1, 1.129, 10489.618, 426.468, 52886.421 25/03/20,17:07:07,01,07,1, 11.9,1,1, 1.129, 10489.630, 426.473, 52886.436 25/03/20,17:07:07,02,07,1, 11.9,1,1, 1.129, 10489.640, 426.488, 52886.352 25/03/20,17:07:07,03,07,1, 11.9,1,1, 1.129, 10489.634, 426.482, 52886.311 25/03/20,17:07:07,04,07,1, 11.9,1,1, 1.129, 10489.649, 426.469, 52886.412 25/03/20,17:07:07,05,07,1, 11.9,1,1, 1.129, 10489.630, 426.477, 52886.426 25/03/20,17:07:07,06,07,1, 11.9,1,1, 1.129, 10489.651, 426.479, 52886.363 25/03/20,17:07:07,07,07,1, 11.9,1,1, 1.129, 10489.617, 426.470, 52886.406 25/03/20,17:07:07,08,07,1, 11.9,1,1, 1.129, 10489.652, 426.461, 52886.384 25/03/20,17:07:07,09,07,1, 11.9,1,1, 1.129, 10489.632, 426.431, 52886.286 25/03/20,17:07:07,10,07,1, 11.9,1,1, 1.129, 10489.625, 426.464, 52886.357 25/03/20,17:07:07,11,07,1, 11.9,1,1, 1.129, 10489.644, 426.463, 52886.313 25/03/20,17:07:07,12,07,1, 11.9,1,1, 1.129, 10489.641, 426.454, 52886.334 25/03/20,17:07:07,13,07,1, 11.9,1,1, 1.129, 10489.646, 426.471, 52886.387 25/03/20,17:07:07,14,07,1, 11.9,1,1, 1.129, 10489.630, 426.465, 52886.387 25/03/20,17:07:07,15,07,1, 11.9,1,1, 1.129, 10489.642, 426.465, 52886.274 25/03/20,17:07:07,16,07,1, 11.9,1,1, 1.129, 10489.633, 426.465, 52886.352 25/03/20,17:07:07,17,07,1, 11.9,1,1, 1.129, 10489.650, 426.453, 52886.278 25/03/20,17:07:07,18,07,1, 11.9,1,1, 1.129, 10489.618, 426.460, 52886.374 25/03/20,17:07:07,19,07,1, 11.9,1,1, 1.129, 10489.633, 426.466, 52886.387 25/03/20,17:07:08,00,07,1, 12.0,1,1, 1.129, 10489.626, 426.466, 52886.387 25/03/20,17:07:08,01,07,1, 12.0,1,1, 1.129, 10489.619, 426.467, 52886.326 25/03/20,17:07:08,02,07,1, 12.0,1,1, 1.129, 10489.657, 426.475, 52886.364 25/03/20,17:07:08,03,07,1, 12.0,1,1, 1.129, 10489.645, 426.473, 52886.387 25/03/20,17:07:08,04,07,1, 12.0,1,1, 1.129, 10489.632, 426.466, 52886.348 25/03/20,17:07:08,05,07,1, 12.0,1,1, 1.129, 10489.630, 426.477, 52886.364 25/03/20,17:07:08,06,07,1, 12.0,1,1, 1.129, 10489.624, 426.459, 52886.460 25/03/20,17:07:08,07,07,1, 12.0,1,1, 1.129, 10489.632, 426.454, 52886.321 25/03/20,17:07:08,08,07,1, 12.0,1,1, 1.129, 10489.619, 426.471, 52886.408 25/03/20,17:07:08,09,07,1, 12.0,1,1, 1.129, 10489.627, 426.464, 52886.378 25/03/20,17:07:08,10,07,1, 12.0,1,1, 1.129, 10489.634, 426.461, 52886.356 25/03/20,17:07:08,11,07,1, 12.0,1,1, 1.129, 10489.632, 426.451, 52886.324 25/03/20,17:07:08,12,07,1, 12.0,1,1, 1.129, 10489.627, 426.440, 52886.346 25/03/20,17:07:08,13,07,1, 12.0,1,1, 1.129, 10489.659, 426.421, 52886.324 25/03/20,17:07:08,14,07,1, 12.0,1,1, 1.129, 10489.619, 426.436, 52886.361 25/03/20,17:07:08,15,07,1, 12.0,1,1, 1.129, 10489.626, 426.440, 52886.361 25/03/20,17:07:08,16,07,1, 12.0,1,1, 1.129, 10489.604, 426.457, 52886.374 25/03/20,17:07:08,17,07,1, 12.0,1,1, 1.129, 10489.600, 426.446, 52886.389 25/03/20,17:07:08,18,07,1, 12.0,1,1, 1.129, 10489.628, 426.436, 52886.328 25/03/20,17:07:08,19,07,1, 12.0,1,1, 1.129, 10489.639, 426.437, 52886.397 25/03/20,17:07:09,00,07,1, 11.9,1,1, 1.130, 10489.634, 426.437, 52886.397 25/03/20,17:07:09,01,07,1, 11.9,1,1, 1.130, 10489.612, 426.477, 52886.533 25/03/20,17:07:09,02,07,1, 11.9,1,1, 1.130, 10489.648, 426.453, 52886.351 25/03/20,17:07:09,03,07,1, 11.9,1,1, 1.130, 10489.648, 426.425, 52886.438 25/03/20,17:07:09,04,07,1, 11.9,1,1, 1.130, 10489.622, 426.435, 52886.379 25/03/20,17:07:09,05,07,1, 11.9,1,1, 1.130, 10489.616, 426.429, 52886.399 25/03/20,17:07:09,06,07,1, 11.9,1,1, 1.130, 10489.623, 426.455, 52886.457 25/03/20,17:07:09,07,07,1, 11.9,1,1, 1.130, 10489.635, 426.413, 52886.342 25/03/20,17:07:09,08,07,1, 11.9,1,1, 1.130, 10489.625, 426.416, 52886.341 25/03/20,17:07:09,09,07,1, 11.9,1,1, 1.130, 10489.644, 426.427, 52886.346 25/03/20,17:07:09,10,07,1, 11.9,1,1, 1.130, 10489.621, 426.420, 52886.334 25/03/20,17:07:09,11,07,1, 11.9,1,1, 1.130, 10489.651, 426.442, 52886.382 25/03/20,17:07:09,12,07,1, 11.9,1,1, 1.130, 10489.638, 426.432, 52886.442 25/03/20,17:07:09,13,07,1, 11.9,1,1, 1.130, 10489.633, 426.415, 52886.429 25/03/20,17:07:09,14,07,1, 11.9,1,1, 1.130, 10489.670, 426.421, 52886.387 25/03/20,17:07:09,15,07,1, 11.9,1,1, 1.130, 10489.629, 426.420, 52886.327 25/03/20,17:07:09,16,07,1, 11.9,1,1, 1.130, 10489.634, 426.412, 52886.396 25/03/20,17:07:09,17,07,1, 11.9,1,1, 1.130, 10489.631, 426.384, 52886.299 25/03/20,17:07:09,18,07,1, 11.9,1,1, 1.130, 10489.628, 426.426, 52886.329 25/03/20,17:07:09,19,07,1, 11.9,1,1, 1.130, 10489.639, 426.419, 52886.412 25/03/20,17:07:10,00,07,1, 11.9,1,1, 1.132, 10489.634, 426.419, 52886.412 25/03/20,17:07:10,01,07,1, 11.9,1,1, 1.132, 10489.633, 426.415, 52886.363 25/03/20,17:07:10,02,07,1, 11.9,1,1, 1.132, 10489.648, 426.402, 52886.376 25/03/20,17:07:10,03,07,1, 11.9,1,1, 1.132, 10489.632, 426.396, 52886.369 25/03/20,17:07:10,04,07,1, 11.9,1,1, 1.132, 10489.633, 426.398, 52886.336 25/03/20,17:07:10,05,07,1, 11.9,1,1, 1.132, 10489.625, 426.402, 52886.429 25/03/20,17:07:10,06,07,1, 11.9,1,1, 1.132, 10489.632, 426.397, 52886.366 25/03/20,17:07:10,07,07,1, 11.9,1,1, 1.132, 10489.636, 426.412, 52886.383 25/03/20,17:07:10,08,07,1, 11.9,1,1, 1.132, 10489.640, 426.390, 52886.360 25/03/20,17:07:10,09,07,1, 11.9,1,1, 1.132, 10489.659, 426.408, 52886.359 25/03/20,17:07:10,10,07,1, 11.9,1,1, 1.132, 10489.629, 426.387, 52886.261 25/03/20,17:07:10,11,07,1, 11.9,1,1, 1.132, 10489.632, 426.415, 52886.374 25/03/20,17:07:10,12,07,1, 11.9,1,1, 1.132, 10489.625, 426.391, 52886.316 25/03/20,17:07:10,13,07,1, 11.9,1,1, 1.132, 10489.636, 426.406, 52886.386 25/03/20,17:07:10,14,07,1, 11.9,1,1, 1.132, 10489.616, 426.379, 52886.317 25/03/20,17:07:10,15,07,1, 11.9,1,1, 1.132, 10489.627, 426.388, 52886.400 25/03/20,17:07:10,16,07,1, 11.9,1,1, 1.132, 10489.640, 426.388, 52886.356 25/03/20,17:07:10,17,07,1, 11.9,1,1, 1.132, 10489.627, 426.394, 52886.353 25/03/20,17:07:10,18,07,1, 11.9,1,1, 1.132, 10489.617, 426.391, 52886.371 25/03/20,17:07:10,19,07,1, 11.9,1,1, 1.132, 10489.624, 426.405, 52886.365 25/03/20,17:07:11,00,07,1, 11.8,1,1, 1.129, 10489.618, 426.405, 52886.365 25/03/20,17:07:11,01,07,1, 11.8,1,1, 1.129, 10489.623, 426.381, 52886.351 25/03/20,17:07:11,02,07,1, 11.8,1,1, 1.129, 10489.632, 426.388, 52886.369 25/03/20,17:07:11,03,07,1, 11.8,1,1, 1.129, 10489.602, 426.373, 52886.338 25/03/20,17:07:11,04,07,1, 11.8,1,1, 1.129, 10489.625, 426.396, 52886.538 25/03/20,17:07:11,05,07,1, 11.8,1,1, 1.129, 10489.614, 426.394, 52886.296 25/03/20,17:07:11,06,07,1, 11.8,1,1, 1.129, 10489.623, 426.392, 52886.383 25/03/20,17:07:11,07,07,1, 11.8,1,1, 1.129, 10489.625, 426.379, 52886.416 25/03/20,17:07:11,08,07,1, 11.8,1,1, 1.129, 10489.629, 426.373, 52886.370 25/03/20,17:07:11,09,07,1, 11.8,1,1, 1.129, 10489.604, 426.388, 52886.374 25/03/20,17:07:11,10,07,1, 11.8,1,1, 1.129, 10489.653, 426.372, 52886.336 25/03/20,17:07:11,11,07,1, 11.8,1,1, 1.129, 10489.612, 426.375, 52886.359 25/03/20,17:07:11,12,07,1, 11.8,1,1, 1.129, 10489.648, 426.380, 52886.359 25/03/20,17:07:11,13,07,1, 11.8,1,1, 1.129, 10489.614, 426.393, 52886.371 25/03/20,17:07:11,14,07,1, 11.8,1,1, 1.129, 10489.648, 426.376, 52886.414 25/03/20,17:07:11,15,07,1, 11.8,1,1, 1.129, 10489.619, 426.398, 52886.325 25/03/20,17:07:11,16,07,1, 11.8,1,1, 1.129, 10489.598, 426.386, 52886.369 25/03/20,17:07:11,17,07,1, 11.8,1,1, 1.129, 10489.613, 426.369, 52886.349 25/03/20,17:07:11,18,07,1, 11.8,1,1, 1.129, 10489.629, 426.375, 52886.357 25/03/20,17:07:11,19,07,1, 11.8,1,1, 1.129, 10489.611, 426.358, 52886.398 25/03/20,17:07:12,00,07,1, 11.9,1,1, 1.131, 10489.609, 426.358, 52886.398 25/03/20,17:07:12,01,07,1, 11.9,1,1, 1.131, 10489.633, 426.372, 52886.295 25/03/20,17:07:12,02,07,1, 11.9,1,1, 1.131, 10489.621, 426.377, 52886.338 25/03/20,17:07:12,03,07,1, 11.9,1,1, 1.131, 10489.630, 426.355, 52886.288 25/03/20,17:07:12,04,07,1, 11.9,1,1, 1.131, 10489.590, 426.390, 52886.162 25/03/20,17:07:12,05,07,1, 11.9,1,1, 1.131, 10489.619, 426.367, 52886.500 25/03/20,17:07:12,06,07,1, 11.9,1,1, 1.131, 10489.610, 426.353, 52886.332 25/03/20,17:07:12,07,07,1, 11.9,1,1, 1.131, 10489.635, 426.332, 52886.361 25/03/20,17:07:12,08,07,1, 11.9,1,1, 1.131, 10489.618, 426.361, 52886.340 25/03/20,17:07:12,09,07,1, 11.9,1,1, 1.131, 10489.600, 426.374, 52886.352 25/03/20,17:07:12,10,07,1, 11.9,1,1, 1.131, 10489.600, 426.362, 52886.378 25/03/20,17:07:12,11,07,1, 11.9,1,1, 1.131, 10489.610, 426.346, 52886.362 25/03/20,17:07:12,12,07,1, 11.9,1,1, 1.131, 10489.602, 426.360, 52886.291 25/03/20,17:07:12,13,07,1, 11.9,1,1, 1.131, 10489.588, 426.362, 52886.407 25/03/20,17:07:12,14,07,1, 11.9,1,1, 1.131, 10489.620, 426.394, 52886.281 25/03/20,17:07:12,15,07,1, 11.9,1,1, 1.131, 10489.623, 426.347, 52886.308 25/03/20,17:07:12,16,07,1, 11.9,1,1, 1.131, 10489.592, 426.366, 52886.299 25/03/20,17:07:12,17,07,1, 11.9,1,1, 1.131, 10489.608, 426.358, 52886.359 25/03/20,17:07:12,18,07,1, 11.9,1,1, 1.131, 10489.625, 426.366, 52886.405 25/03/20,17:07:12,19,07,1, 11.9,1,1, 1.131, 10489.605, 426.337, 52886.443 25/03/20,17:07:13,00,07,1, 11.9,1,1, 1.127, 10489.601, 426.337, 52886.443 25/03/20,17:07:13,01,07,1, 11.9,1,1, 1.127, 10489.610, 426.358, 52886.335 25/03/20,17:07:13,02,07,1, 11.9,1,1, 1.127, 10489.609, 426.351, 52886.378 25/03/20,17:07:13,03,07,1, 11.9,1,1, 1.127, 10489.624, 426.350, 52886.315 25/03/20,17:07:13,04,07,1, 11.9,1,1, 1.127, 10489.605, 426.351, 52886.328 25/03/20,17:07:13,05,07,1, 11.9,1,1, 1.127, 10489.614, 426.361, 52886.349 25/03/20,17:07:13,06,07,1, 11.9,1,1, 1.127, 10489.624, 426.342, 52886.372 25/03/20,17:07:13,07,07,1, 11.9,1,1, 1.127, 10489.611, 426.368, 52886.377 25/03/20,17:07:13,08,07,1, 11.9,1,1, 1.127, 10489.609, 426.373, 52886.330 25/03/20,17:07:13,09,07,1, 11.9,1,1, 1.127, 10489.602, 426.342, 52886.307 25/03/20,17:07:13,10,07,1, 11.9,1,1, 1.127, 10489.643, 426.345, 52886.333 25/03/20,17:07:13,11,07,1, 11.9,1,1, 1.127, 10489.620, 426.366, 52886.383 25/03/20,17:07:13,12,07,1, 11.9,1,1, 1.127, 10489.616, 426.360, 52886.369 25/03/20,17:07:13,13,07,1, 11.9,1,1, 1.127, 10489.605, 426.367, 52886.396 25/03/20,17:07:13,14,07,1, 11.9,1,1, 1.127, 10489.606, 426.358, 52886.346 25/03/20,17:07:13,15,07,1, 11.9,1,1, 1.127, 10489.596, 426.335, 52886.310 25/03/20,17:07:13,16,07,1, 11.9,1,1, 1.127, 10489.620, 426.361, 52886.330 25/03/20,17:07:13,17,07,1, 11.9,1,1, 1.127, 10489.598, 426.344, 52886.323 25/03/20,17:07:13,18,07,1, 11.9,1,1, 1.127, 10489.588, 426.338, 52886.402 25/03/20,17:07:13,19,07,1, 11.9,1,1, 1.127, 10489.614, 426.322, 52886.334 25/03/20,17:07:14,00,08,1, 11.9,1,1, 1.132, 10489.609, 426.322, 52886.334 25/03/20,17:07:14,01,08,1, 11.9,1,1, 1.132, 10489.617, 426.367, 52886.422 25/03/20,17:07:14,02,08,1, 11.9,1,1, 1.132, 10489.611, 426.349, 52886.320 25/03/20,17:07:14,03,08,1, 11.9,1,1, 1.132, 10489.607, 426.349, 52886.275 25/03/20,17:07:14,04,08,1, 11.9,1,1, 1.132, 10489.601, 426.320, 52886.315 25/03/20,17:07:14,05,08,1, 11.9,1,1, 1.132, 10489.633, 426.333, 52886.296 25/03/20,17:07:14,06,08,1, 11.9,1,1, 1.132, 10489.600, 426.351, 52886.334 25/03/20,17:07:14,07,08,1, 11.9,1,1, 1.132, 10489.586, 426.377, 52886.361 25/03/20,17:07:14,08,08,1, 11.9,1,1, 1.132, 10489.611, 426.349, 52886.321 25/03/20,17:07:14,09,08,1, 11.9,1,1, 1.132, 10489.602, 426.346, 52886.331 25/03/20,17:07:14,10,08,1, 11.9,1,1, 1.132, 10489.559, 426.360, 52886.277 25/03/20,17:07:14,11,08,1, 11.9,1,1, 1.132, 10489.607, 426.364, 52886.303 25/03/20,17:07:14,12,08,1, 11.9,1,1, 1.132, 10489.605, 426.366, 52886.282 25/03/20,17:07:14,13,08,1, 11.9,1,1, 1.132, 10489.585, 426.343, 52886.300 25/03/20,17:07:14,14,08,1, 11.9,1,1, 1.132, 10489.604, 426.343, 52886.295 25/03/20,17:07:14,15,08,1, 11.9,1,1, 1.132, 10489.608, 426.357, 52886.260 25/03/20,17:07:14,16,08,1, 11.9,1,1, 1.132, 10489.622, 426.333, 52886.348 25/03/20,17:07:14,17,08,1, 11.9,1,1, 1.132, 10489.605, 426.336, 52886.344 25/03/20,17:07:14,18,08,1, 11.9,1,1, 1.132, 10489.612, 426.360, 52886.304 25/03/20,17:07:14,19,08,1, 11.9,1,1, 1.132, 10489.620, 426.342, 52886.334 25/03/20,17:07:15,00,08,1, 11.9,1,1, 1.130, 10489.618, 426.342, 52886.334 25/03/20,17:07:15,01,08,1, 11.9,1,1, 1.130, 10489.600, 426.340, 52886.291 25/03/20,17:07:15,02,08,1, 11.9,1,1, 1.130, 10489.604, 426.348, 52886.257 25/03/20,17:07:15,03,08,1, 11.9,1,1, 1.130, 10489.599, 426.340, 52886.259 25/03/20,17:07:15,04,08,1, 11.9,1,1, 1.130, 10489.611, 426.350, 52886.322 25/03/20,17:07:15,05,08,1, 11.9,1,1, 1.130, 10489.589, 426.344, 52886.325 25/03/20,17:07:15,06,08,1, 11.9,1,1, 1.130, 10489.591, 426.327, 52886.369 25/03/20,17:07:15,07,08,1, 11.9,1,1, 1.130, 10489.589, 426.331, 52886.312 25/03/20,17:07:15,08,08,1, 11.9,1,1, 1.130, 10489.592, 426.353, 52886.364 25/03/20,17:07:15,09,08,1, 11.9,1,1, 1.130, 10489.603, 426.344, 52886.337 25/03/20,17:07:15,10,08,1, 11.9,1,1, 1.130, 10489.600, 426.340, 52886.331 25/03/20,17:07:15,11,08,1, 11.9,1,1, 1.130, 10489.604, 426.337, 52886.287 25/03/20,17:07:15,12,08,1, 11.9,1,1, 1.130, 10489.585, 426.327, 52886.326 25/03/20,17:07:15,13,08,1, 11.9,1,1, 1.130, 10489.594, 426.328, 52886.295 25/03/20,17:07:15,14,08,1, 11.9,1,1, 1.130, 10489.592, 426.326, 52886.290 25/03/20,17:07:15,15,08,1, 11.9,1,1, 1.130, 10489.587, 426.319, 52886.354 25/03/20,17:07:15,16,08,1, 11.9,1,1, 1.130, 10489.576, 426.351, 52886.361 25/03/20,17:07:15,17,08,1, 11.9,1,1, 1.130, 10489.589, 426.336, 52886.362 25/03/20,17:07:15,18,08,1, 11.9,1,1, 1.130, 10489.570, 426.335, 52886.380 25/03/20,17:07:15,19,08,1, 11.9,1,1, 1.130, 10489.586, 426.311, 52886.295 25/03/20,17:07:16,00,08,1, 11.9,1,1, 1.134, 10489.584, 426.311, 52886.295 25/03/20,17:07:16,01,08,1, 11.9,1,1, 1.134, 10489.581, 426.335, 52886.336 25/03/20,17:07:16,02,08,1, 11.9,1,1, 1.134, 10489.568, 426.327, 52886.291 25/03/20,17:07:16,03,08,1, 11.9,1,1, 1.134, 10489.568, 426.335, 52886.271 25/03/20,17:07:16,04,08,1, 11.9,1,1, 1.134, 10489.577, 426.329, 52886.415 25/03/20,17:07:16,05,08,1, 11.9,1,1, 1.134, 10489.568, 426.341, 52886.305 25/03/20,17:07:16,06,08,1, 11.9,1,1, 1.134, 10489.569, 426.327, 52886.333 25/03/20,17:07:16,07,08,1, 11.9,1,1, 1.134, 10489.547, 426.330, 52886.413 25/03/20,17:07:16,08,08,1, 11.9,1,1, 1.134, 10489.580, 426.318, 52886.362 25/03/20,17:07:16,09,08,1, 11.9,1,1, 1.134, 10489.601, 426.323, 52886.327 25/03/20,17:07:16,10,08,1, 11.9,1,1, 1.134, 10489.582, 426.338, 52886.287 25/03/20,17:07:16,11,08,1, 11.9,1,1, 1.134, 10489.570, 426.336, 52886.375 25/03/20,17:07:16,12,08,1, 11.9,1,1, 1.134, 10489.570, 426.320, 52886.423 25/03/20,17:07:16,13,08,1, 11.9,1,1, 1.134, 10489.575, 426.327, 52886.313 25/03/20,17:07:16,14,08,1, 11.9,1,1, 1.134, 10489.567, 426.340, 52886.338 25/03/20,17:07:16,15,08,1, 11.9,1,1, 1.134, 10489.565, 426.352, 52886.413 25/03/20,17:07:16,16,08,1, 11.9,1,1, 1.134, 10489.573, 426.334, 52886.374 25/03/20,17:07:16,17,08,1, 11.9,1,1, 1.134, 10489.552, 426.344, 52886.335 25/03/20,17:07:16,18,08,1, 11.9,1,1, 1.134, 10489.586, 426.303, 52886.276 25/03/20,17:07:16,19,08,1, 11.9,1,1, 1.134, 10489.586, 426.316, 52886.321 25/03/20,17:07:17,00,07,1, 11.9,1,1, 1.132, 10489.584, 426.316, 52886.321 25/03/20,17:07:17,01,07,1, 11.9,1,1, 1.132, 10489.578, 426.324, 52886.392 25/03/20,17:07:17,02,07,1, 11.9,1,1, 1.132, 10489.586, 426.309, 52886.286 25/03/20,17:07:17,03,07,1, 11.9,1,1, 1.132, 10489.570, 426.344, 52886.404 25/03/20,17:07:17,04,07,1, 11.9,1,1, 1.132, 10489.554, 426.346, 52886.272 25/03/20,17:07:17,05,07,1, 11.9,1,1, 1.132, 10489.553, 426.359, 52886.356 25/03/20,17:07:17,06,07,1, 11.9,1,1, 1.132, 10489.563, 426.310, 52886.346 25/03/20,17:07:17,07,07,1, 11.9,1,1, 1.132, 10489.557, 426.348, 52886.414 25/03/20,17:07:17,08,07,1, 11.9,1,1, 1.132, 10489.560, 426.323, 52886.328 25/03/20,17:07:17,09,07,1, 11.9,1,1, 1.132, 10489.570, 426.331, 52886.285 25/03/20,17:07:17,10,07,1, 11.9,1,1, 1.132, 10489.566, 426.322, 52886.386 25/03/20,17:07:17,11,07,1, 11.9,1,1, 1.132, 10489.581, 426.327, 52886.265 25/03/20,17:07:17,12,07,1, 11.9,1,1, 1.132, 10489.580, 426.312, 52886.335 25/03/20,17:07:17,13,07,1, 11.9,1,1, 1.132, 10489.578, 426.326, 52886.418 25/03/20,17:07:17,14,07,1, 11.9,1,1, 1.132, 10489.563, 426.348, 52886.395 25/03/20,17:07:17,15,07,1, 11.9,1,1, 1.132, 10489.569, 426.333, 52886.387 25/03/20,17:07:17,16,07,1, 11.9,1,1, 1.132, 10489.568, 426.309, 52886.321 25/03/20,17:07:17,17,07,1, 11.9,1,1, 1.132, 10489.555, 426.322, 52886.397 25/03/20,17:07:17,18,07,1, 11.9,1,1, 1.132, 10489.554, 426.312, 52886.385 25/03/20,17:07:17,19,07,1, 11.9,1,1, 1.132, 10489.563, 426.327, 52886.369 25/03/20,17:07:18,00,07,1, 11.9,1,1, 1.133, 10489.559, 426.327, 52886.369 25/03/20,17:07:18,01,07,1, 11.9,1,1, 1.133, 10489.567, 426.313, 52886.311 25/03/20,17:07:18,02,07,1, 11.9,1,1, 1.133, 10489.549, 426.314, 52886.293 25/03/20,17:07:18,03,07,1, 11.9,1,1, 1.133, 10489.581, 426.298, 52886.266 25/03/20,17:07:18,04,07,1, 11.9,1,1, 1.133, 10489.557, 426.328, 52886.427 25/03/20,17:07:18,05,07,1, 11.9,1,1, 1.133, 10489.560, 426.340, 52886.387 25/03/20,17:07:18,06,07,1, 11.9,1,1, 1.133, 10489.540, 426.315, 52886.344 25/03/20,17:07:18,07,07,1, 11.9,1,1, 1.133, 10489.574, 426.342, 52886.407 25/03/20,17:07:18,08,07,1, 11.9,1,1, 1.133, 10489.565, 426.323, 52886.317 25/03/20,17:07:18,09,07,1, 11.9,1,1, 1.133, 10489.531, 426.330, 52886.305 25/03/20,17:07:18,10,07,1, 11.9,1,1, 1.133, 10489.574, 426.325, 52886.286 25/03/20,17:07:18,11,07,1, 11.9,1,1, 1.133, 10489.570, 426.316, 52886.359 25/03/20,17:07:18,12,07,1, 11.9,1,1, 1.133, 10489.558, 426.328, 52886.384 25/03/20,17:07:18,13,07,1, 11.9,1,1, 1.133, 10489.567, 426.328, 52886.358 25/03/20,17:07:18,14,07,1, 11.9,1,1, 1.133, 10489.559, 426.327, 52886.330 25/03/20,17:07:18,15,07,1, 11.9,1,1, 1.133, 10489.539, 426.337, 52886.337 25/03/20,17:07:18,16,07,1, 11.9,1,1, 1.133, 10489.551, 426.299, 52886.323 25/03/20,17:07:18,17,07,1, 11.9,1,1, 1.133, 10489.561, 426.310, 52886.296 25/03/20,17:07:18,18,07,1, 11.9,1,1, 1.133, 10489.543, 426.307, 52886.260 25/03/20,17:07:18,19,07,1, 11.9,1,1, 1.133, 10489.546, 426.316, 52886.353 25/03/20,17:07:19,00,07,1, 11.9,1,1, 1.131, 10489.542, 426.316, 52886.353 25/03/20,17:07:19,01,07,1, 11.9,1,1, 1.131, 10489.547, 426.324, 52886.331 25/03/20,17:07:19,02,07,1, 11.9,1,1, 1.131, 10489.567, 426.333, 52886.314 25/03/20,17:07:19,03,07,1, 11.9,1,1, 1.131, 10489.564, 426.306, 52886.282 25/03/20,17:07:19,04,07,1, 11.9,1,1, 1.131, 10489.530, 426.349, 52886.364 25/03/20,17:07:19,05,07,1, 11.9,1,1, 1.131, 10489.545, 426.314, 52886.306 25/03/20,17:07:19,06,07,1, 11.9,1,1, 1.131, 10489.564, 426.318, 52886.348 25/03/20,17:07:19,07,07,1, 11.9,1,1, 1.131, 10489.558, 426.341, 52886.362 25/03/20,17:07:19,08,07,1, 11.9,1,1, 1.131, 10489.526, 426.340, 52886.313 25/03/20,17:07:19,09,07,1, 11.9,1,1, 1.131, 10489.537, 426.319, 52886.325 25/03/20,17:07:19,10,07,1, 11.9,1,1, 1.131, 10489.541, 426.337, 52886.296 25/03/20,17:07:19,11,07,1, 11.9,1,1, 1.131, 10489.544, 426.357, 52886.352 25/03/20,17:07:19,12,07,1, 11.9,1,1, 1.131, 10489.556, 426.324, 52886.328 25/03/20,17:07:19,13,07,1, 11.9,1,1, 1.131, 10489.526, 426.332, 52886.372 25/03/20,17:07:19,14,07,1, 11.9,1,1, 1.131, 10489.521, 426.349, 52886.375 25/03/20,17:07:19,15,07,1, 11.9,1,1, 1.131, 10489.524, 426.338, 52886.337 25/03/20,17:07:19,16,07,1, 11.9,1,1, 1.131, 10489.550, 426.301, 52886.363 25/03/20,17:07:19,17,07,1, 11.9,1,1, 1.131, 10489.525, 426.340, 52886.351 25/03/20,17:07:19,18,07,1, 11.9,1,1, 1.131, 10489.528, 426.333, 52886.401 25/03/20,17:07:19,19,07,1, 11.9,1,1, 1.131, 10489.559, 426.320, 52886.369 25/03/20,17:07:20,00,07,1, 11.9,1,1, 1.131, 10489.551, 426.320, 52886.369 25/03/20,17:07:20,01,07,1, 11.9,1,1, 1.131, 10489.524, 426.317, 52886.279 25/03/20,17:07:20,02,07,1, 11.9,1,1, 1.131, 10489.549, 426.346, 52886.367 25/03/20,17:07:20,03,07,1, 11.9,1,1, 1.131, 10489.532, 426.310, 52886.348 25/03/20,17:07:20,04,07,1, 11.9,1,1, 1.131, 10489.555, 426.329, 52886.304 25/03/20,17:07:20,05,07,1, 11.9,1,1, 1.131, 10489.550, 426.328, 52886.388 25/03/20,17:07:20,06,07,1, 11.9,1,1, 1.131, 10489.533, 426.332, 52886.372 25/03/20,17:07:20,07,07,1, 11.9,1,1, 1.131, 10489.520, 426.308, 52886.334 25/03/20,17:07:20,08,07,1, 11.9,1,1, 1.131, 10489.536, 426.342, 52886.410 25/03/20,17:07:20,09,07,1, 11.9,1,1, 1.131, 10489.532, 426.296, 52886.295 25/03/20,17:07:20,10,07,1, 11.9,1,1, 1.131, 10489.540, 426.327, 52886.347 25/03/20,17:07:20,11,07,1, 11.9,1,1, 1.131, 10489.542, 426.305, 52886.324 25/03/20,17:07:20,12,07,1, 11.9,1,1, 1.131, 10489.563, 426.320, 52886.270 25/03/20,17:07:20,13,07,1, 11.9,1,1, 1.131, 10489.535, 426.312, 52886.458 25/03/20,17:07:20,14,07,1, 11.9,1,1, 1.131, 10489.550, 426.306, 52886.269 25/03/20,17:07:20,15,07,1, 11.9,1,1, 1.131, 10489.559, 426.323, 52886.271 25/03/20,17:07:20,16,07,1, 11.9,1,1, 1.131, 10489.532, 426.323, 52886.336 25/03/20,17:07:20,17,07,1, 11.9,1,1, 1.131, 10489.528, 426.315, 52886.470 25/03/20,17:07:20,18,07,1, 11.9,1,1, 1.131, 10489.544, 426.307, 52886.362 25/03/20,17:07:20,19,07,1, 11.9,1,1, 1.131, 10489.517, 426.292, 52886.343 25/03/20,17:07:21,00,07,1, 11.9,1,1, 1.131, 10489.509, 426.292, 52886.343 25/03/20,17:07:21,01,07,1, 11.9,1,1, 1.131, 10489.533, 426.305, 52886.274 25/03/20,17:07:21,02,07,1, 11.9,1,1, 1.131, 10489.515, 426.291, 52886.334 25/03/20,17:07:21,03,07,1, 11.9,1,1, 1.131, 10489.555, 426.304, 52886.344 25/03/20,17:07:21,04,07,1, 11.9,1,1, 1.131, 10489.540, 426.314, 52886.368 25/03/20,17:07:21,05,07,1, 11.9,1,1, 1.131, 10489.516, 426.318, 52886.352 25/03/20,17:07:21,06,07,1, 11.9,1,1, 1.131, 10489.524, 426.310, 52886.380 25/03/20,17:07:21,07,07,1, 11.9,1,1, 1.131, 10489.515, 426.302, 52886.318 25/03/20,17:07:21,08,07,1, 11.9,1,1, 1.131, 10489.508, 426.286, 52886.341 25/03/20,17:07:21,09,07,1, 11.9,1,1, 1.131, 10489.521, 426.280, 52886.328 25/03/20,17:07:21,10,07,1, 11.9,1,1, 1.131, 10489.513, 426.305, 52886.367 25/03/20,17:07:21,11,07,1, 11.9,1,1, 1.131, 10489.521, 426.299, 52886.396 25/03/20,17:07:21,12,07,1, 11.9,1,1, 1.131, 10489.513, 426.316, 52886.408 25/03/20,17:07:21,13,07,1, 11.9,1,1, 1.131, 10489.517, 426.299, 52886.420 25/03/20,17:07:21,14,07,1, 11.9,1,1, 1.131, 10489.507, 426.303, 52886.329 25/03/20,17:07:21,15,07,1, 11.9,1,1, 1.131, 10489.509, 426.304, 52886.311 25/03/20,17:07:21,16,07,1, 11.9,1,1, 1.131, 10489.524, 426.286, 52886.348 25/03/20,17:07:21,17,07,1, 11.9,1,1, 1.131, 10489.554, 426.275, 52886.018 25/03/20,17:07:21,18,07,1, 11.9,1,1, 1.131, 10489.479, 426.318, 52886.227 25/03/20,17:07:21,19,07,1, 11.9,1,1, 1.131, 10489.490, 426.315, 52886.343 25/03/20,17:07:22,00,07,1, 11.9,1,1, 1.133, 10489.484, 426.315, 52886.343 25/03/20,17:07:22,01,07,1, 11.9,1,1, 1.133, 10489.515, 426.301, 52886.274 25/03/20,17:07:22,02,07,1, 11.9,1,1, 1.133, 10489.509, 426.276, 52886.241 25/03/20,17:07:22,03,07,1, 11.9,1,1, 1.133, 10489.515, 426.306, 52886.358 25/03/20,17:07:22,04,07,1, 11.9,1,1, 1.133, 10489.505, 426.302, 52886.334 25/03/20,17:07:22,05,07,1, 11.9,1,1, 1.133, 10489.519, 426.314, 52886.383 25/03/20,17:07:22,06,07,1, 11.9,1,1, 1.133, 10489.485, 426.304, 52886.334 25/03/20,17:07:22,07,07,1, 11.9,1,1, 1.133, 10489.508, 426.308, 52886.302 25/03/20,17:07:22,08,07,1, 11.9,1,1, 1.133, 10489.509, 426.291, 52886.352 25/03/20,17:07:22,09,07,1, 11.9,1,1, 1.133, 10489.478, 426.299, 52886.379 25/03/20,17:07:22,10,07,1, 11.9,1,1, 1.133, 10489.512, 426.283, 52886.330 25/03/20,17:07:22,11,07,1, 11.9,1,1, 1.133, 10489.508, 426.296, 52886.379 25/03/20,17:07:22,12,07,1, 11.9,1,1, 1.133, 10489.479, 426.310, 52886.362 25/03/20,17:07:22,13,07,1, 11.9,1,1, 1.133, 10489.493, 426.313, 52886.384 25/03/20,17:07:22,14,07,1, 11.9,1,1, 1.133, 10489.512, 426.326, 52886.379 25/03/20,17:07:22,15,07,1, 11.9,1,1, 1.133, 10489.514, 426.332, 52886.356 25/03/20,17:07:22,16,07,1, 11.9,1,1, 1.133, 10489.491, 426.318, 52886.323 25/03/20,17:07:22,17,07,1, 11.9,1,1, 1.133, 10489.491, 426.338, 52886.322 25/03/20,17:07:22,18,07,1, 11.9,1,1, 1.133, 10489.502, 426.305, 52886.361 25/03/20,17:07:22,19,07,1, 11.9,1,1, 1.133, 10489.482, 426.318, 52886.367 25/03/20,17:07:23,00,07,1, 12.0,1,1, 1.131, 10489.476, 426.318, 52886.367 25/03/20,17:07:23,01,07,1, 12.0,1,1, 1.131, 10489.503, 426.331, 52886.342 25/03/20,17:07:23,02,07,1, 12.0,1,1, 1.131, 10489.529, 426.301, 52886.215 25/03/20,17:07:23,03,07,1, 12.0,1,1, 1.131, 10489.458, 426.331, 52886.346 25/03/20,17:07:23,04,07,1, 12.0,1,1, 1.131, 10489.484, 426.316, 52886.252 25/03/20,17:07:23,05,07,1, 12.0,1,1, 1.131, 10489.482, 426.316, 52886.378 25/03/20,17:07:23,06,07,1, 12.0,1,1, 1.131, 10489.500, 426.320, 52886.397 25/03/20,17:07:23,07,07,1, 12.0,1,1, 1.131, 10489.516, 426.290, 52886.359 25/03/20,17:07:23,08,07,1, 12.0,1,1, 1.131, 10489.505, 426.320, 52886.358 25/03/20,17:07:23,09,07,1, 12.0,1,1, 1.131, 10489.469, 426.304, 52886.295 25/03/20,17:07:23,10,07,1, 12.0,1,1, 1.131, 10489.482, 426.296, 52886.414 25/03/20,17:07:23,11,07,1, 12.0,1,1, 1.131, 10489.492, 426.312, 52886.301 25/03/20,17:07:23,12,07,1, 12.0,1,1, 1.131, 10489.483, 426.292, 52886.308 25/03/20,17:07:23,13,07,1, 12.0,1,1, 1.131, 10489.491, 426.309, 52886.311 25/03/20,17:07:23,14,07,1, 12.0,1,1, 1.131, 10489.506, 426.307, 52886.311 25/03/20,17:07:23,15,07,1, 12.0,1,1, 1.131, 10489.490, 426.302, 52886.289 25/03/20,17:07:23,16,07,1, 12.0,1,1, 1.131, 10489.492, 426.314, 52886.367 25/03/20,17:07:23,17,07,1, 12.0,1,1, 1.131, 10489.488, 426.311, 52886.270 25/03/20,17:07:23,18,07,1, 12.0,1,1, 1.131, 10489.497, 426.298, 52886.287 25/03/20,17:07:23,19,07,1, 12.0,1,1, 1.131, 10489.496, 426.314, 52886.317 25/03/20,17:07:24,00,06,1, 11.9,1,1, 1.135, 10489.492, 426.314, 52886.317 25/03/20,17:07:24,01,06,1, 11.9,1,1, 1.135, 10489.469, 426.313, 52886.383 25/03/20,17:07:24,02,06,1, 11.9,1,1, 1.135, 10489.476, 426.308, 52886.307 25/03/20,17:07:24,03,06,1, 11.9,1,1, 1.135, 10489.496, 426.320, 52886.291 25/03/20,17:07:24,04,06,1, 11.9,1,1, 1.135, 10489.487, 426.301, 52886.305 25/03/20,17:07:24,05,06,1, 11.9,1,1, 1.135, 10489.493, 426.321, 52886.368 25/03/20,17:07:24,06,06,1, 11.9,1,1, 1.135, 10489.471, 426.298, 52886.367 25/03/20,17:07:24,07,06,1, 11.9,1,1, 1.135, 10489.499, 426.303, 52886.362 25/03/20,17:07:24,08,06,1, 11.9,1,1, 1.135, 10489.492, 426.292, 52886.370 25/03/20,17:07:24,09,06,1, 11.9,1,1, 1.135, 10489.480, 426.309, 52886.264 25/03/20,17:07:24,10,06,1, 11.9,1,1, 1.135, 10489.477, 426.309, 52886.231 25/03/20,17:07:24,11,06,1, 11.9,1,1, 1.135, 10489.470, 426.288, 52886.262 25/03/20,17:07:24,12,06,1, 11.9,1,1, 1.135, 10489.493, 426.307, 52886.367 25/03/20,17:07:24,13,06,1, 11.9,1,1, 1.135, 10489.473, 426.289, 52886.382 25/03/20,17:07:24,14,06,1, 11.9,1,1, 1.135, 10489.489, 426.305, 52886.404 25/03/20,17:07:24,15,06,1, 11.9,1,1, 1.135, 10489.487, 426.291, 52886.381 25/03/20,17:07:24,16,06,1, 11.9,1,1, 1.135, 10489.436, 426.309, 52886.563 25/03/20,17:07:24,17,06,1, 11.9,1,1, 1.135, 10489.463, 426.326, 52886.423 25/03/20,17:07:24,18,06,1, 11.9,1,1, 1.135, 10489.463, 426.281, 52886.417 25/03/20,17:07:24,19,06,1, 11.9,1,1, 1.135, 10489.455, 426.298, 52886.335 25/03/20,17:07:25,00,06,1, 11.9,1,1, 1.131, 10489.451, 426.298, 52886.335 25/03/20,17:07:25,01,06,1, 11.9,1,1, 1.131, 10489.506, 426.317, 52886.331 25/03/20,17:07:25,02,06,1, 11.9,1,1, 1.131, 10489.466, 426.312, 52886.309 25/03/20,17:07:25,03,06,1, 11.9,1,1, 1.131, 10489.491, 426.322, 52886.305 25/03/20,17:07:25,04,06,1, 11.9,1,1, 1.131, 10489.500, 426.314, 52886.322 25/03/20,17:07:25,05,06,1, 11.9,1,1, 1.131, 10489.491, 426.319, 52886.331 25/03/20,17:07:25,06,06,1, 11.9,1,1, 1.131, 10489.500, 426.310, 52886.325 25/03/20,17:07:25,07,06,1, 11.9,1,1, 1.131, 10489.473, 426.317, 52886.324 25/03/20,17:07:25,08,06,1, 11.9,1,1, 1.131, 10489.489, 426.306, 52886.307 25/03/20,17:07:25,09,06,1, 11.9,1,1, 1.131, 10489.471, 426.317, 52886.301 25/03/20,17:07:25,10,06,1, 11.9,1,1, 1.131, 10489.496, 426.302, 52886.353 25/03/20,17:07:25,11,06,1, 11.9,1,1, 1.131, 10489.433, 426.318, 52886.276 25/03/20,17:07:25,12,06,1, 11.9,1,1, 1.131, 10489.476, 426.333, 52886.317 25/03/20,17:07:25,13,06,1, 11.9,1,1, 1.131, 10489.463, 426.319, 52886.414 25/03/20,17:07:25,14,06,1, 11.9,1,1, 1.131, 10489.454, 426.324, 52886.428 25/03/20,17:07:25,15,06,1, 11.9,1,1, 1.131, 10489.473, 426.323, 52886.376 25/03/20,17:07:25,16,06,1, 11.9,1,1, 1.131, 10489.470, 426.319, 52886.285 25/03/20,17:07:25,17,06,1, 11.9,1,1, 1.131, 10489.484, 426.304, 52886.286 25/03/20,17:07:25,18,06,1, 11.9,1,1, 1.131, 10489.478, 426.312, 52886.253 25/03/20,17:07:25,19,06,1, 11.9,1,1, 1.131, 10489.479, 426.324, 52886.305 25/03/20,17:07:26,00,07,1, 11.9,1,1, 1.134, 10489.476, 426.324, 52886.305 25/03/20,17:07:26,01,07,1, 11.9,1,1, 1.134, 10489.477, 426.312, 52886.359 25/03/20,17:07:26,02,07,1, 11.9,1,1, 1.134, 10489.496, 426.314, 52886.344 25/03/20,17:07:26,03,07,1, 11.9,1,1, 1.134, 10489.463, 426.288, 52886.368 25/03/20,17:07:26,04,07,1, 11.9,1,1, 1.134, 10489.485, 426.305, 52886.335 25/03/20,17:07:26,05,07,1, 11.9,1,1, 1.134, 10489.476, 426.297, 52886.300 25/03/20,17:07:26,06,07,1, 11.9,1,1, 1.134, 10489.441, 426.292, 52886.325 25/03/20,17:07:26,07,07,1, 11.9,1,1, 1.134, 10489.461, 426.310, 52886.291 25/03/20,17:07:26,08,07,1, 11.9,1,1, 1.134, 10489.462, 426.319, 52886.360 25/03/20,17:07:26,09,07,1, 11.9,1,1, 1.134, 10489.483, 426.285, 52886.294 25/03/20,17:07:26,10,07,1, 11.9,1,1, 1.134, 10489.473, 426.290, 52886.301 25/03/20,17:07:26,11,07,1, 11.9,1,1, 1.134, 10489.472, 426.292, 52886.317 25/03/20,17:07:26,12,07,1, 11.9,1,1, 1.134, 10489.458, 426.283, 52886.325 25/03/20,17:07:26,13,07,1, 11.9,1,1, 1.134, 10489.472, 426.297, 52886.335 25/03/20,17:07:26,14,07,1, 11.9,1,1, 1.134, 10489.455, 426.289, 52886.274 25/03/20,17:07:26,15,07,1, 11.9,1,1, 1.134, 10489.484, 426.296, 52886.312 25/03/20,17:07:26,16,07,1, 11.9,1,1, 1.134, 10489.467, 426.309, 52886.349 25/03/20,17:07:26,17,07,1, 11.9,1,1, 1.134, 10489.455, 426.312, 52886.311 25/03/20,17:07:26,18,07,1, 11.9,1,1, 1.134, 10489.476, 426.308, 52886.253 25/03/20,17:07:26,19,07,1, 11.9,1,1, 1.134, 10489.452, 426.322, 52886.366 25/03/20,17:07:27,00,07,1, 12.0,1,1, 1.129, 10489.451, 426.322, 52886.366 25/03/20,17:07:27,01,07,1, 12.0,1,1, 1.129, 10489.465, 426.310, 52886.371 25/03/20,17:07:27,02,07,1, 12.0,1,1, 1.129, 10489.486, 426.314, 52886.296 25/03/20,17:07:27,03,07,1, 12.0,1,1, 1.129, 10489.446, 426.292, 52886.341 25/03/20,17:07:27,04,07,1, 12.0,1,1, 1.129, 10489.478, 426.304, 52886.271 25/03/20,17:07:27,05,07,1, 12.0,1,1, 1.129, 10489.450, 426.290, 52886.329 25/03/20,17:07:27,06,07,1, 12.0,1,1, 1.129, 10489.450, 426.304, 52886.344 25/03/20,17:07:27,07,07,1, 12.0,1,1, 1.129, 10489.464, 426.328, 52886.400 25/03/20,17:07:27,08,07,1, 12.0,1,1, 1.129, 10489.452, 426.303, 52886.362 25/03/20,17:07:27,09,07,1, 12.0,1,1, 1.129, 10489.474, 426.299, 52886.326 25/03/20,17:07:27,10,07,1, 12.0,1,1, 1.129, 10489.468, 426.323, 52886.375 25/03/20,17:07:27,11,07,1, 12.0,1,1, 1.129, 10489.454, 426.311, 52886.340 25/03/20,17:07:27,12,07,1, 12.0,1,1, 1.129, 10489.467, 426.288, 52886.281 25/03/20,17:07:27,13,07,1, 12.0,1,1, 1.129, 10489.453, 426.304, 52886.360 25/03/20,17:07:27,14,07,1, 12.0,1,1, 1.129, 10489.442, 426.312, 52886.356 25/03/20,17:07:27,15,07,1, 12.0,1,1, 1.129, 10489.418, 426.282, 52886.236 25/03/20,17:07:27,16,07,1, 12.0,1,1, 1.129, 10489.448, 426.301, 52886.367 25/03/20,17:07:27,17,07,1, 12.0,1,1, 1.129, 10489.444, 426.296, 52886.293 25/03/20,17:07:27,18,07,1, 12.0,1,1, 1.129, 10489.471, 426.295, 52886.377 25/03/20,17:07:27,19,07,1, 12.0,1,1, 1.129, 10489.458, 426.304, 52886.305 25/03/20,17:07:28,00,06,1, 11.9,1,1, 1.129, 10489.451, 426.304, 52886.305 25/03/20,17:07:28,01,06,1, 11.9,1,1, 1.129, 10489.449, 426.312, 52886.414 25/03/20,17:07:28,02,06,1, 11.9,1,1, 1.129, 10489.450, 426.303, 52886.406 25/03/20,17:07:28,03,06,1, 11.9,1,1, 1.129, 10489.448, 426.294, 52886.369 25/03/20,17:07:28,04,06,1, 11.9,1,1, 1.129, 10489.439, 426.297, 52886.375 25/03/20,17:07:28,05,06,1, 11.9,1,1, 1.129, 10489.463, 426.318, 52886.310 25/03/20,17:07:28,06,06,1, 11.9,1,1, 1.129, 10489.444, 426.307, 52886.335 25/03/20,17:07:28,07,06,1, 11.9,1,1, 1.129, 10489.431, 426.308, 52886.364 25/03/20,17:07:28,08,06,1, 11.9,1,1, 1.129, 10489.456, 426.300, 52886.342 25/03/20,17:07:28,09,06,1, 11.9,1,1, 1.129, 10489.435, 426.285, 52886.306 25/03/20,17:07:28,10,06,1, 11.9,1,1, 1.129, 10489.445, 426.293, 52886.284 25/03/20,17:07:28,11,06,1, 11.9,1,1, 1.129, 10489.452, 426.295, 52886.236 25/03/20,17:07:28,12,06,1, 11.9,1,1, 1.129, 10489.464, 426.311, 52886.286 25/03/20,17:07:28,13,06,1, 11.9,1,1, 1.129, 10489.428, 426.296, 52886.308 25/03/20,17:07:28,14,06,1, 11.9,1,1, 1.129, 10489.420, 426.303, 52886.322 25/03/20,17:07:28,15,06,1, 11.9,1,1, 1.129, 10489.428, 426.311, 52886.327 25/03/20,17:07:28,16,06,1, 11.9,1,1, 1.129, 10489.438, 426.311, 52886.328 25/03/20,17:07:28,17,06,1, 11.9,1,1, 1.129, 10489.447, 426.303, 52886.312 25/03/20,17:07:28,18,06,1, 11.9,1,1, 1.129, 10489.442, 426.309, 52886.268 25/03/20,17:07:28,19,06,1, 11.9,1,1, 1.129, 10489.438, 426.292, 52886.273 25/03/20,17:07:29,00,07,1, 11.9,1,1, 1.134, 10489.434, 426.292, 52886.273 25/03/20,17:07:29,01,07,1, 11.9,1,1, 1.134, 10489.451, 426.287, 52886.295 25/03/20,17:07:29,02,07,1, 11.9,1,1, 1.134, 10489.449, 426.280, 52886.299 25/03/20,17:07:29,03,07,1, 11.9,1,1, 1.134, 10489.448, 426.296, 52886.284 25/03/20,17:07:29,04,07,1, 11.9,1,1, 1.134, 10489.448, 426.287, 52886.348 25/03/20,17:07:29,05,07,1, 11.9,1,1, 1.134, 10489.412, 426.279, 52886.307 25/03/20,17:07:29,06,07,1, 11.9,1,1, 1.134, 10489.450, 426.292, 52886.328 25/03/20,17:07:29,07,07,1, 11.9,1,1, 1.134, 10489.424, 426.288, 52886.395 25/03/20,17:07:29,08,07,1, 11.9,1,1, 1.134, 10489.421, 426.320, 52886.426 25/03/20,17:07:29,09,07,1, 11.9,1,1, 1.134, 10489.443, 426.280, 52886.336 25/03/20,17:07:29,10,07,1, 11.9,1,1, 1.134, 10489.420, 426.286, 52886.303 25/03/20,17:07:29,11,07,1, 11.9,1,1, 1.134, 10489.409, 426.295, 52886.262 25/03/20,17:07:29,12,07,1, 11.9,1,1, 1.134, 10489.431, 426.297, 52886.353 25/03/20,17:07:29,13,07,1, 11.9,1,1, 1.134, 10489.428, 426.280, 52886.351 25/03/20,17:07:29,14,07,1, 11.9,1,1, 1.134, 10489.411, 426.293, 52886.325 25/03/20,17:07:29,15,07,1, 11.9,1,1, 1.134, 10489.421, 426.305, 52886.340 25/03/20,17:07:29,16,07,1, 11.9,1,1, 1.134, 10489.411, 426.336, 52886.361 25/03/20,17:07:29,17,07,1, 11.9,1,1, 1.134, 10489.419, 426.300, 52886.289 25/03/20,17:07:29,18,07,1, 11.9,1,1, 1.134, 10489.445, 426.298, 52886.301 25/03/20,17:07:29,19,07,1, 11.9,1,1, 1.134, 10489.449, 426.310, 52886.274 25/03/20,17:07:30,00,06,1, 12.0,1,1, 1.129, 10489.442, 426.310, 52886.274 25/03/20,17:07:30,01,06,1, 12.0,1,1, 1.129, 10489.442, 426.292, 52886.325 25/03/20,17:07:30,02,06,1, 12.0,1,1, 1.129, 10489.419, 426.288, 52886.347 25/03/20,17:07:30,03,06,1, 12.0,1,1, 1.129, 10489.404, 426.285, 52886.310 25/03/20,17:07:30,04,06,1, 12.0,1,1, 1.129, 10489.419, 426.347, 52886.320 25/03/20,17:07:30,05,06,1, 12.0,1,1, 1.129, 10489.435, 426.311, 52886.350 25/03/20,17:07:30,06,06,1, 12.0,1,1, 1.129, 10489.434, 426.319, 52886.303 25/03/20,17:07:30,07,06,1, 12.0,1,1, 1.129, 10489.435, 426.286, 52886.336 25/03/20,17:07:30,08,06,1, 12.0,1,1, 1.129, 10489.408, 426.302, 52886.395 25/03/20,17:07:30,09,06,1, 12.0,1,1, 1.129, 10489.432, 426.294, 52886.307 25/03/20,17:07:30,10,06,1, 12.0,1,1, 1.129, 10489.406, 426.308, 52886.278 25/03/20,17:07:30,11,06,1, 12.0,1,1, 1.129, 10489.419, 426.307, 52886.271 25/03/20,17:07:30,12,06,1, 12.0,1,1, 1.129, 10489.422, 426.296, 52886.345 25/03/20,17:07:30,13,06,1, 12.0,1,1, 1.129, 10489.421, 426.327, 52886.313 25/03/20,17:07:30,14,06,1, 12.0,1,1, 1.129, 10489.423, 426.330, 52886.345 25/03/20,17:07:30,15,06,1, 12.0,1,1, 1.129, 10489.409, 426.292, 52886.314 25/03/20,17:07:30,16,06,1, 12.0,1,1, 1.129, 10489.412, 426.310, 52886.297 25/03/20,17:07:30,17,06,1, 12.0,1,1, 1.129, 10489.417, 426.304, 52886.341 25/03/20,17:07:30,18,06,1, 12.0,1,1, 1.129, 10489.408, 426.311, 52886.273 25/03/20,17:07:30,19,06,1, 12.0,1,1, 1.129, 10489.403, 426.293, 52886.338 25/03/20,17:07:31,00,07,1, 11.9,1,1, 1.127, 10489.401, 426.293, 52886.338 25/03/20,17:07:31,01,07,1, 11.9,1,1, 1.127, 10489.429, 426.318, 52886.345 25/03/20,17:07:31,02,07,1, 11.9,1,1, 1.127, 10489.406, 426.312, 52886.365 25/03/20,17:07:31,03,07,1, 11.9,1,1, 1.127, 10489.408, 426.312, 52886.293 25/03/20,17:07:31,04,07,1, 11.9,1,1, 1.127, 10489.410, 426.306, 52886.343 25/03/20,17:07:31,05,07,1, 11.9,1,1, 1.127, 10489.412, 426.319, 52886.325 25/03/20,17:07:31,06,07,1, 11.9,1,1, 1.127, 10489.394, 426.306, 52886.300 25/03/20,17:07:31,07,07,1, 11.9,1,1, 1.127, 10489.396, 426.316, 52886.349 25/03/20,17:07:31,08,07,1, 11.9,1,1, 1.127, 10489.402, 426.318, 52886.323 25/03/20,17:07:31,09,07,1, 11.9,1,1, 1.127, 10489.418, 426.330, 52886.353 25/03/20,17:07:31,10,07,1, 11.9,1,1, 1.127, 10489.404, 426.306, 52886.318 25/03/20,17:07:31,11,07,1, 11.9,1,1, 1.127, 10489.380, 426.319, 52886.369 25/03/20,17:07:31,12,07,1, 11.9,1,1, 1.127, 10489.405, 426.308, 52886.324 25/03/20,17:07:31,13,07,1, 11.9,1,1, 1.127, 10489.403, 426.321, 52886.363 25/03/20,17:07:31,14,07,1, 11.9,1,1, 1.127, 10489.371, 426.302, 52886.354 25/03/20,17:07:31,15,07,1, 11.9,1,1, 1.127, 10489.401, 426.321, 52886.374 25/03/20,17:07:31,16,07,1, 11.9,1,1, 1.127, 10489.388, 426.308, 52886.283 25/03/20,17:07:31,17,07,1, 11.9,1,1, 1.127, 10489.375, 426.294, 52886.271 25/03/20,17:07:31,18,07,1, 11.9,1,1, 1.127, 10489.421, 426.301, 52886.331 25/03/20,17:07:31,19,07,1, 11.9,1,1, 1.127, 10489.389, 426.318, 52886.324 25/03/20,17:07:32,00,06,1, 12.0,1,1, 1.129, 10489.384, 426.318, 52886.324 25/03/20,17:07:32,01,06,1, 12.0,1,1, 1.129, 10489.412, 426.302, 52886.340 25/03/20,17:07:32,02,06,1, 12.0,1,1, 1.129, 10489.404, 426.320, 52886.299 25/03/20,17:07:32,03,06,1, 12.0,1,1, 1.129, 10489.397, 426.301, 52886.269 25/03/20,17:07:32,04,06,1, 12.0,1,1, 1.129, 10489.423, 426.317, 52886.318 25/03/20,17:07:32,05,06,1, 12.0,1,1, 1.129, 10489.419, 426.312, 52886.352 25/03/20,17:07:32,06,06,1, 12.0,1,1, 1.129, 10489.397, 426.304, 52886.340 25/03/20,17:07:32,07,06,1, 12.0,1,1, 1.129, 10489.381, 426.323, 52886.393 25/03/20,17:07:32,08,06,1, 12.0,1,1, 1.129, 10489.395, 426.308, 52886.334 25/03/20,17:07:32,09,06,1, 12.0,1,1, 1.129, 10489.400, 426.311, 52886.325 25/03/20,17:07:32,10,06,1, 12.0,1,1, 1.129, 10489.383, 426.303, 52886.380 25/03/20,17:07:32,11,06,1, 12.0,1,1, 1.129, 10489.389, 426.285, 52886.299 25/03/20,17:07:32,12,06,1, 12.0,1,1, 1.129, 10489.391, 426.287, 52886.326 25/03/20,17:07:32,13,06,1, 12.0,1,1, 1.129, 10489.375, 426.295, 52886.344 25/03/20,17:07:32,14,06,1, 12.0,1,1, 1.129, 10489.384, 426.309, 52886.356 25/03/20,17:07:32,15,06,1, 12.0,1,1, 1.129, 10489.394, 426.305, 52886.433 25/03/20,17:07:32,16,06,1, 12.0,1,1, 1.129, 10489.398, 426.313, 52886.304 25/03/20,17:07:32,17,06,1, 12.0,1,1, 1.129, 10489.406, 426.299, 52886.401 25/03/20,17:07:32,18,06,1, 12.0,1,1, 1.129, 10489.364, 426.324, 52886.360 25/03/20,17:07:32,19,06,1, 12.0,1,1, 1.129, 10489.388, 426.317, 52886.364 25/03/20,17:07:33,00,06,1, 11.9,1,1, 1.132, 10489.384, 426.317, 52886.364 25/03/20,17:07:33,01,06,1, 11.9,1,1, 1.132, 10489.385, 426.311, 52886.365 25/03/20,17:07:33,02,06,1, 11.9,1,1, 1.132, 10489.378, 426.285, 52886.372 25/03/20,17:07:33,03,06,1, 11.9,1,1, 1.132, 10489.367, 426.343, 52886.323 25/03/20,17:07:33,04,06,1, 11.9,1,1, 1.132, 10489.387, 426.300, 52886.362 25/03/20,17:07:33,05,06,1, 11.9,1,1, 1.132, 10489.355, 426.328, 52886.341 25/03/20,17:07:33,06,06,1, 11.9,1,1, 1.132, 10489.367, 426.313, 52886.337 25/03/20,17:07:33,07,06,1, 11.9,1,1, 1.132, 10489.403, 426.321, 52886.337 25/03/20,17:07:33,08,06,1, 11.9,1,1, 1.132, 10489.370, 426.333, 52886.405 25/03/20,17:07:33,09,06,1, 11.9,1,1, 1.132, 10489.366, 426.334, 52886.343 25/03/20,17:07:33,10,06,1, 11.9,1,1, 1.132, 10489.354, 426.314, 52886.388 25/03/20,17:07:33,11,06,1, 11.9,1,1, 1.132, 10489.364, 426.310, 52886.299 25/03/20,17:07:33,12,06,1, 11.9,1,1, 1.132, 10489.375, 426.300, 52886.287 25/03/20,17:07:33,13,06,1, 11.9,1,1, 1.132, 10489.370, 426.307, 52886.301 25/03/20,17:07:33,14,06,1, 11.9,1,1, 1.132, 10489.349, 426.307, 52886.361 25/03/20,17:07:33,15,06,1, 11.9,1,1, 1.132, 10489.360, 426.310, 52886.337 25/03/20,17:07:33,16,06,1, 11.9,1,1, 1.132, 10489.354, 426.323, 52886.389 25/03/20,17:07:33,17,06,1, 11.9,1,1, 1.132, 10489.353, 426.297, 52886.333 25/03/20,17:07:33,18,06,1, 11.9,1,1, 1.132, 10489.380, 426.308, 52886.293 25/03/20,17:07:33,19,06,1, 11.9,1,1, 1.132, 10489.363, 426.309, 52886.361 25/03/20,17:07:34,00,06,1, 11.9,1,1, 1.130, 10489.359, 426.309, 52886.361 25/03/20,17:07:34,01,06,1, 11.9,1,1, 1.130, 10489.349, 426.309, 52886.405 25/03/20,17:07:34,02,06,1, 11.9,1,1, 1.130, 10489.340, 426.310, 52886.402 25/03/20,17:07:34,03,06,1, 11.9,1,1, 1.130, 10489.354, 426.326, 52886.335 25/03/20,17:07:34,04,06,1, 11.9,1,1, 1.130, 10489.357, 426.313, 52886.356 25/03/20,17:07:34,05,06,1, 11.9,1,1, 1.130, 10489.350, 426.328, 52886.351 25/03/20,17:07:34,06,06,1, 11.9,1,1, 1.130, 10489.352, 426.298, 52886.331 25/03/20,17:07:34,07,06,1, 11.9,1,1, 1.130, 10489.386, 426.322, 52886.307 25/03/20,17:07:34,08,06,1, 11.9,1,1, 1.130, 10489.344, 426.325, 52886.407 25/03/20,17:07:34,09,06,1, 11.9,1,1, 1.130, 10489.364, 426.333, 52886.446 25/03/20,17:07:34,10,06,1, 11.9,1,1, 1.130, 10489.352, 426.327, 52886.330 25/03/20,17:07:34,11,06,1, 11.9,1,1, 1.130, 10489.372, 426.334, 52886.332 25/03/20,17:07:34,12,06,1, 11.9,1,1, 1.130, 10489.359, 426.307, 52886.317 25/03/20,17:07:34,13,06,1, 11.9,1,1, 1.130, 10489.355, 426.322, 52886.335 25/03/20,17:07:34,14,06,1, 11.9,1,1, 1.130, 10489.343, 426.324, 52886.350 25/03/20,17:07:34,15,06,1, 11.9,1,1, 1.130, 10489.357, 426.332, 52886.388 25/03/20,17:07:34,16,06,1, 11.9,1,1, 1.130, 10489.325, 426.332, 52886.362 25/03/20,17:07:34,17,06,1, 11.9,1,1, 1.130, 10489.354, 426.326, 52886.302 25/03/20,17:07:34,18,06,1, 11.9,1,1, 1.130, 10489.340, 426.338, 52886.387 25/03/20,17:07:34,19,06,1, 11.9,1,1, 1.130, 10489.335, 426.329, 52886.283 25/03/20,17:07:35,00,08,1, 11.9,1,1, 1.129, 10489.334, 426.329, 52886.283 25/03/20,17:07:35,01,08,1, 11.9,1,1, 1.129, 10489.348, 426.315, 52886.309 25/03/20,17:07:35,02,08,1, 11.9,1,1, 1.129, 10489.323, 426.337, 52886.386 25/03/20,17:07:35,03,08,1, 11.9,1,1, 1.129, 10489.331, 426.328, 52886.376 25/03/20,17:07:35,04,08,1, 11.9,1,1, 1.129, 10489.348, 426.333, 52886.304 25/03/20,17:07:35,05,08,1, 11.9,1,1, 1.129, 10489.362, 426.304, 52886.288 25/03/20,17:07:35,06,08,1, 11.9,1,1, 1.129, 10489.348, 426.336, 52886.281 25/03/20,17:07:35,07,08,1, 11.9,1,1, 1.129, 10489.306, 426.336, 52886.438 25/03/20,17:07:35,08,08,1, 11.9,1,1, 1.129, 10489.341, 426.339, 52886.493 25/03/20,17:07:35,09,08,1, 11.9,1,1, 1.129, 10489.341, 426.338, 52886.340 25/03/20,17:07:35,10,08,1, 11.9,1,1, 1.129, 10489.353, 426.310, 52886.306 25/03/20,17:07:35,11,08,1, 11.9,1,1, 1.129, 10489.350, 426.332, 52886.343 25/03/20,17:07:35,12,08,1, 11.9,1,1, 1.129, 10489.366, 426.315, 52886.292 25/03/20,17:07:35,13,08,1, 11.9,1,1, 1.129, 10489.363, 426.338, 52886.287 25/03/20,17:07:35,14,08,1, 11.9,1,1, 1.129, 10489.334, 426.326, 52886.343 25/03/20,17:07:35,15,08,1, 11.9,1,1, 1.129, 10489.354, 426.314, 52886.311 25/03/20,17:07:35,16,08,1, 11.9,1,1, 1.129, 10489.372, 426.317, 52886.335 25/03/20,17:07:35,17,08,1, 11.9,1,1, 1.129, 10489.316, 426.324, 52886.354 25/03/20,17:07:35,18,08,1, 11.9,1,1, 1.129, 10489.345, 426.349, 52886.263 25/03/20,17:07:35,19,08,1, 11.9,1,1, 1.129, 10489.329, 426.320, 52886.294 25/03/20,17:07:36,00,08,1, 11.9,1,1, 1.132, 10489.326, 426.320, 52886.294 25/03/20,17:07:36,01,08,1, 11.9,1,1, 1.132, 10489.340, 426.322, 52886.333 25/03/20,17:07:36,02,08,1, 11.9,1,1, 1.132, 10489.338, 426.324, 52886.346 25/03/20,17:07:36,03,08,1, 11.9,1,1, 1.132, 10489.316, 426.305, 52886.383 25/03/20,17:07:36,04,08,1, 11.9,1,1, 1.132, 10489.315, 426.299, 52886.262 25/03/20,17:07:36,05,08,1, 11.9,1,1, 1.132, 10489.347, 426.304, 52886.280 25/03/20,17:07:36,06,08,1, 11.9,1,1, 1.132, 10489.302, 426.329, 52886.378 25/03/20,17:07:36,07,08,1, 11.9,1,1, 1.132, 10489.323, 426.314, 52886.390 25/03/20,17:07:36,08,08,1, 11.9,1,1, 1.132, 10489.322, 426.332, 52886.430 25/03/20,17:07:36,09,08,1, 11.9,1,1, 1.132, 10489.313, 426.319, 52886.353 25/03/20,17:07:36,10,08,1, 11.9,1,1, 1.132, 10489.309, 426.306, 52886.095 25/03/20,17:07:36,11,08,1, 11.9,1,1, 1.132, 10489.326, 426.328, 52886.369 25/03/20,17:07:36,12,08,1, 11.9,1,1, 1.132, 10489.344, 426.327, 52886.272 25/03/20,17:07:36,13,08,1, 11.9,1,1, 1.132, 10489.365, 426.337, 52886.162 25/03/20,17:07:36,14,08,1, 11.9,1,1, 1.132, 10489.313, 426.332, 52886.291 25/03/20,17:07:36,15,08,1, 11.9,1,1, 1.132, 10489.315, 426.343, 52886.351 25/03/20,17:07:36,16,08,1, 11.9,1,1, 1.132, 10489.322, 426.339, 52886.398 25/03/20,17:07:36,17,08,1, 11.9,1,1, 1.132, 10489.334, 426.333, 52886.319 25/03/20,17:07:36,18,08,1, 11.9,1,1, 1.132, 10489.320, 426.354, 52886.327 25/03/20,17:07:36,19,08,1, 11.9,1,1, 1.132, 10489.307, 426.327, 52886.328 25/03/20,17:07:37,00,08,1, 12.0,1,1, 1.133, 10489.300, 426.327, 52886.328 25/03/20,17:07:37,01,08,1, 12.0,1,1, 1.133, 10489.299, 426.328, 52886.410 25/03/20,17:07:37,02,08,1, 12.0,1,1, 1.133, 10489.326, 426.320, 52886.302 25/03/20,17:07:37,03,08,1, 12.0,1,1, 1.133, 10489.293, 426.338, 52886.335 25/03/20,17:07:37,04,08,1, 12.0,1,1, 1.133, 10489.332, 426.328, 52886.329 25/03/20,17:07:37,05,08,1, 12.0,1,1, 1.133, 10489.306, 426.321, 52886.324 25/03/20,17:07:37,06,08,1, 12.0,1,1, 1.133, 10489.317, 426.341, 52886.290 25/03/20,17:07:37,07,08,1, 12.0,1,1, 1.133, 10489.310, 426.347, 52886.312 25/03/20,17:07:37,08,08,1, 12.0,1,1, 1.133, 10489.327, 426.333, 52886.301 25/03/20,17:07:37,09,08,1, 12.0,1,1, 1.133, 10489.308, 426.348, 52886.394 25/03/20,17:07:37,10,08,1, 12.0,1,1, 1.133, 10489.343, 426.341, 52886.410 25/03/20,17:07:37,11,08,1, 12.0,1,1, 1.133, 10489.273, 426.348, 52886.419 25/03/20,17:07:37,12,08,1, 12.0,1,1, 1.133, 10489.344, 426.322, 52886.275 25/03/20,17:07:37,13,08,1, 12.0,1,1, 1.133, 10489.334, 426.302, 52886.298 25/03/20,17:07:37,14,08,1, 12.0,1,1, 1.133, 10489.296, 426.359, 52886.379 25/03/20,17:07:37,15,08,1, 12.0,1,1, 1.133, 10489.325, 426.338, 52886.381 25/03/20,17:07:37,16,08,1, 12.0,1,1, 1.133, 10489.320, 426.335, 52886.366 25/03/20,17:07:37,17,08,1, 12.0,1,1, 1.133, 10489.296, 426.341, 52886.376 25/03/20,17:07:37,18,08,1, 12.0,1,1, 1.133, 10489.309, 426.333, 52886.255 25/03/20,17:07:37,19,08,1, 12.0,1,1, 1.133, 10489.309, 426.355, 52886.301 25/03/20,17:07:38,00,08,1, 11.9,1,1, 1.134, 10489.309, 426.355, 52886.301 25/03/20,17:07:38,01,08,1, 11.9,1,1, 1.134, 10489.314, 426.341, 52886.298 25/03/20,17:07:38,02,08,1, 11.9,1,1, 1.134, 10489.309, 426.334, 52886.308 25/03/20,17:07:38,03,08,1, 11.9,1,1, 1.134, 10489.292, 426.346, 52886.427 25/03/20,17:07:38,04,08,1, 11.9,1,1, 1.134, 10489.296, 426.340, 52886.336 25/03/20,17:07:38,05,08,1, 11.9,1,1, 1.134, 10489.303, 426.346, 52886.316 25/03/20,17:07:38,06,08,1, 11.9,1,1, 1.134, 10489.309, 426.343, 52886.296 25/03/20,17:07:38,07,08,1, 11.9,1,1, 1.134, 10489.332, 426.370, 52886.428 25/03/20,17:07:38,08,08,1, 11.9,1,1, 1.134, 10489.341, 426.358, 52886.354 25/03/20,17:07:38,09,08,1, 11.9,1,1, 1.134, 10489.283, 426.363, 52886.379 25/03/20,17:07:38,10,08,1, 11.9,1,1, 1.134, 10489.295, 426.342, 52886.406 25/03/20,17:07:38,11,08,1, 11.9,1,1, 1.134, 10489.318, 426.346, 52886.292 25/03/20,17:07:38,12,08,1, 11.9,1,1, 1.134, 10489.328, 426.334, 52886.311 25/03/20,17:07:38,13,08,1, 11.9,1,1, 1.134, 10489.300, 426.347, 52886.407 25/03/20,17:07:38,14,08,1, 11.9,1,1, 1.134, 10489.332, 426.353, 52886.370 25/03/20,17:07:38,15,08,1, 11.9,1,1, 1.134, 10489.300, 426.354, 52886.297 25/03/20,17:07:38,16,08,1, 11.9,1,1, 1.134, 10489.297, 426.360, 52886.350 25/03/20,17:07:38,17,08,1, 11.9,1,1, 1.134, 10489.318, 426.362, 52886.370 25/03/20,17:07:38,18,08,1, 11.9,1,1, 1.134, 10489.310, 426.359, 52886.375 25/03/20,17:07:38,19,08,1, 11.9,1,1, 1.134, 10489.332, 426.342, 52886.323 25/03/20,17:07:39,00,07,1, 11.9,1,1, 1.130, 10489.326, 426.342, 52886.323 25/03/20,17:07:39,01,07,1, 11.9,1,1, 1.130, 10489.300, 426.349, 52886.349 25/03/20,17:07:39,02,07,1, 11.9,1,1, 1.130, 10489.291, 426.359, 52886.393 25/03/20,17:07:39,03,07,1, 11.9,1,1, 1.130, 10489.318, 426.350, 52886.334 25/03/20,17:07:39,04,07,1, 11.9,1,1, 1.130, 10489.300, 426.354, 52886.423 25/03/20,17:07:39,05,07,1, 11.9,1,1, 1.130, 10489.293, 426.376, 52886.392 25/03/20,17:07:39,06,07,1, 11.9,1,1, 1.130, 10489.290, 426.365, 52886.376 25/03/20,17:07:39,07,07,1, 11.9,1,1, 1.130, 10489.296, 426.360, 52886.399 25/03/20,17:07:39,08,07,1, 11.9,1,1, 1.130, 10489.307, 426.384, 52886.439 25/03/20,17:07:39,09,07,1, 11.9,1,1, 1.130, 10489.300, 426.359, 52886.303 25/03/20,17:07:39,10,07,1, 11.9,1,1, 1.130, 10489.299, 426.346, 52886.353 25/03/20,17:07:39,11,07,1, 11.9,1,1, 1.130, 10489.276, 426.368, 52886.381 25/03/20,17:07:39,12,07,1, 11.9,1,1, 1.130, 10489.303, 426.366, 52886.300 25/03/20,17:07:39,13,07,1, 11.9,1,1, 1.130, 10489.312, 426.361, 52886.341 25/03/20,17:07:39,14,07,1, 11.9,1,1, 1.130, 10489.302, 426.349, 52886.343 25/03/20,17:07:39,15,07,1, 11.9,1,1, 1.130, 10489.266, 426.356, 52886.359 25/03/20,17:07:39,16,07,1, 11.9,1,1, 1.130, 10489.299, 426.354, 52886.397 25/03/20,17:07:39,17,07,1, 11.9,1,1, 1.130, 10489.287, 426.353, 52886.347 25/03/20,17:07:39,18,07,1, 11.9,1,1, 1.130, 10489.272, 426.355, 52886.386 25/03/20,17:07:39,19,07,1, 11.9,1,1, 1.130, 10489.294, 426.363, 52886.317 25/03/20,17:07:40,00,07,1, 11.9,1,1, 1.133, 10489.292, 426.363, 52886.317 25/03/20,17:07:40,01,07,1, 11.9,1,1, 1.133, 10489.288, 426.375, 52886.396 25/03/20,17:07:40,02,07,1, 11.9,1,1, 1.133, 10489.270, 426.372, 52886.400 25/03/20,17:07:40,03,07,1, 11.9,1,1, 1.133, 10489.285, 426.374, 52886.414 25/03/20,17:07:40,04,07,1, 11.9,1,1, 1.133, 10489.287, 426.393, 52886.410 25/03/20,17:07:40,05,07,1, 11.9,1,1, 1.133, 10489.283, 426.389, 52886.393 25/03/20,17:07:40,06,07,1, 11.9,1,1, 1.133, 10489.290, 426.362, 52886.318 25/03/20,17:07:40,07,07,1, 11.9,1,1, 1.133, 10489.301, 426.390, 52886.429 25/03/20,17:07:40,08,07,1, 11.9,1,1, 1.133, 10489.290, 426.394, 52886.427 25/03/20,17:07:40,09,07,1, 11.9,1,1, 1.133, 10489.269, 426.372, 52886.412 25/03/20,17:07:40,10,07,1, 11.9,1,1, 1.133, 10489.274, 426.356, 52886.430 25/03/20,17:07:40,11,07,1, 11.9,1,1, 1.133, 10489.296, 426.379, 52886.381 25/03/20,17:07:40,12,07,1, 11.9,1,1, 1.133, 10489.263, 426.378, 52886.375 25/03/20,17:07:40,13,07,1, 11.9,1,1, 1.133, 10489.287, 426.376, 52886.420 25/03/20,17:07:40,14,07,1, 11.9,1,1, 1.133, 10489.244, 426.381, 52886.381 25/03/20,17:07:40,15,07,1, 11.9,1,1, 1.133, 10489.305, 426.378, 52886.459 25/03/20,17:07:40,16,07,1, 11.9,1,1, 1.133, 10489.272, 426.359, 52886.370 25/03/20,17:07:40,17,07,1, 11.9,1,1, 1.133, 10489.274, 426.371, 52886.358 25/03/20,17:07:40,18,07,1, 11.9,1,1, 1.133, 10489.255, 426.357, 52886.346 25/03/20,17:07:40,19,07,1, 11.9,1,1, 1.133, 10489.281, 426.345, 52886.285 25/03/20,17:07:41,00,08,1, 11.9,1,1, 1.132, 10489.275, 426.345, 52886.285 25/03/20,17:07:41,01,08,1, 11.9,1,1, 1.132, 10489.270, 426.364, 52886.308 25/03/20,17:07:41,02,08,1, 11.9,1,1, 1.132, 10489.290, 426.383, 52886.452 25/03/20,17:07:41,03,08,1, 11.9,1,1, 1.132, 10489.271, 426.375, 52886.348 25/03/20,17:07:41,04,08,1, 11.9,1,1, 1.132, 10489.267, 426.355, 52886.429 25/03/20,17:07:41,05,08,1, 11.9,1,1, 1.132, 10489.284, 426.368, 52886.361 25/03/20,17:07:41,06,08,1, 11.9,1,1, 1.132, 10489.275, 426.380, 52886.359 25/03/20,17:07:41,07,08,1, 11.9,1,1, 1.132, 10489.287, 426.385, 52886.334 25/03/20,17:07:41,08,08,1, 11.9,1,1, 1.132, 10489.277, 426.373, 52886.421 25/03/20,17:07:41,09,08,1, 11.9,1,1, 1.132, 10489.286, 426.401, 52886.375 25/03/20,17:07:41,10,08,1, 11.9,1,1, 1.132, 10489.297, 426.401, 52886.376 25/03/20,17:07:41,11,08,1, 11.9,1,1, 1.132, 10489.270, 426.392, 52886.356 25/03/20,17:07:41,12,08,1, 11.9,1,1, 1.132, 10489.282, 426.399, 52886.397 25/03/20,17:07:41,13,08,1, 11.9,1,1, 1.132, 10489.258, 426.393, 52886.266 25/03/20,17:07:41,14,08,1, 11.9,1,1, 1.132, 10489.259, 426.383, 52886.339 25/03/20,17:07:41,15,08,1, 11.9,1,1, 1.132, 10489.286, 426.409, 52886.415 25/03/20,17:07:41,16,08,1, 11.9,1,1, 1.132, 10489.280, 426.402, 52886.397 25/03/20,17:07:41,17,08,1, 11.9,1,1, 1.132, 10489.252, 426.398, 52886.330 25/03/20,17:07:41,18,08,1, 11.9,1,1, 1.132, 10489.260, 426.400, 52886.360 25/03/20,17:07:41,19,08,1, 11.9,1,1, 1.132, 10489.305, 426.368, 52886.368 25/03/20,17:07:42,00,08,1, 11.9,1,1, 1.130, 10489.300, 426.368, 52886.368 25/03/20,17:07:42,01,08,1, 11.9,1,1, 1.130, 10489.272, 426.405, 52886.448 25/03/20,17:07:42,02,08,1, 11.9,1,1, 1.130, 10489.289, 426.393, 52886.438 25/03/20,17:07:42,03,08,1, 11.9,1,1, 1.130, 10489.256, 426.397, 52886.462 25/03/20,17:07:42,04,08,1, 11.9,1,1, 1.130, 10489.246, 426.392, 52886.401 25/03/20,17:07:42,05,08,1, 11.9,1,1, 1.130, 10489.257, 426.421, 52886.394 25/03/20,17:07:42,06,08,1, 11.9,1,1, 1.130, 10489.256, 426.406, 52886.383 25/03/20,17:07:42,07,08,1, 11.9,1,1, 1.130, 10489.266, 426.409, 52886.398 25/03/20,17:07:42,08,08,1, 11.9,1,1, 1.130, 10489.256, 426.422, 52886.349 25/03/20,17:07:42,09,08,1, 11.9,1,1, 1.130, 10489.270, 426.411, 52886.452 25/03/20,17:07:42,10,08,1, 11.9,1,1, 1.130, 10489.238, 426.413, 52886.414 25/03/20,17:07:42,11,08,1, 11.9,1,1, 1.130, 10489.261, 426.433, 52886.401 25/03/20,17:07:42,12,08,1, 11.9,1,1, 1.130, 10489.262, 426.424, 52886.389 25/03/20,17:07:42,13,08,1, 11.9,1,1, 1.130, 10489.260, 426.415, 52886.365 25/03/20,17:07:42,14,08,1, 11.9,1,1, 1.130, 10489.241, 426.419, 52886.410 25/03/20,17:07:42,15,08,1, 11.9,1,1, 1.130, 10489.282, 426.418, 52886.358 25/03/20,17:07:42,16,08,1, 11.9,1,1, 1.130, 10489.253, 426.427, 52886.441 25/03/20,17:07:42,17,08,1, 11.9,1,1, 1.130, 10489.242, 426.422, 52886.425 25/03/20,17:07:42,18,08,1, 11.9,1,1, 1.130, 10489.277, 426.407, 52886.428 25/03/20,17:07:42,19,08,1, 11.9,1,1, 1.130, 10489.245, 426.386, 52886.394 25/03/20,17:07:43,00,08,1, 11.9,1,1, 1.130, 10489.242, 426.386, 52886.394 25/03/20,17:07:43,01,08,1, 11.9,1,1, 1.130, 10489.231, 426.410, 52886.374 25/03/20,17:07:43,02,08,1, 11.9,1,1, 1.130, 10489.262, 426.432, 52886.348 25/03/20,17:07:43,03,08,1, 11.9,1,1, 1.130, 10489.251, 426.377, 52886.353 25/03/20,17:07:43,04,08,1, 11.9,1,1, 1.130, 10489.231, 426.431, 52886.400 25/03/20,17:07:43,05,08,1, 11.9,1,1, 1.130, 10489.249, 426.422, 52886.352 25/03/20,17:07:43,06,08,1, 11.9,1,1, 1.130, 10489.258, 426.430, 52886.425 25/03/20,17:07:43,07,08,1, 11.9,1,1, 1.130, 10489.241, 426.409, 52886.335 25/03/20,17:07:43,08,08,1, 11.9,1,1, 1.130, 10489.210, 426.419, 52886.405 25/03/20,17:07:43,09,08,1, 11.9,1,1, 1.130, 10489.248, 426.402, 52886.403 25/03/20,17:07:43,10,08,1, 11.9,1,1, 1.130, 10489.228, 426.413, 52886.421 25/03/20,17:07:43,11,08,1, 11.9,1,1, 1.130, 10489.254, 426.428, 52886.387 25/03/20,17:07:43,12,08,1, 11.9,1,1, 1.130, 10489.251, 426.428, 52886.393 25/03/20,17:07:43,13,08,1, 11.9,1,1, 1.130, 10489.225, 426.428, 52886.379 25/03/20,17:07:43,14,08,1, 11.9,1,1, 1.130, 10489.231, 426.407, 52886.422 25/03/20,17:07:43,15,08,1, 11.9,1,1, 1.130, 10489.256, 426.470, 52886.476 25/03/20,17:07:43,16,08,1, 11.9,1,1, 1.130, 10489.241, 426.457, 52886.443 25/03/20,17:07:43,17,08,1, 11.9,1,1, 1.130, 10489.228, 426.395, 52886.447 25/03/20,17:07:43,18,08,1, 11.9,1,1, 1.130, 10489.224, 426.413, 52886.395 25/03/20,17:07:43,19,08,1, 11.9,1,1, 1.130, 10489.222, 426.447, 52886.422 25/03/20,17:07:44,00,08,1, 11.9,1,1, 1.128, 10489.217, 426.447, 52886.422 25/03/20,17:07:44,01,08,1, 11.9,1,1, 1.128, 10489.227, 426.393, 52886.297 25/03/20,17:07:44,02,08,1, 11.9,1,1, 1.128, 10489.216, 426.438, 52886.365 25/03/20,17:07:44,03,08,1, 11.9,1,1, 1.128, 10489.233, 426.450, 52886.478 25/03/20,17:07:44,04,08,1, 11.9,1,1, 1.128, 10489.247, 426.426, 52886.347 25/03/20,17:07:44,05,08,1, 11.9,1,1, 1.128, 10489.221, 426.406, 52886.319 25/03/20,17:07:44,06,08,1, 11.9,1,1, 1.128, 10489.243, 426.435, 52886.362 25/03/20,17:07:44,07,08,1, 11.9,1,1, 1.128, 10489.261, 426.455, 52886.380 25/03/20,17:07:44,08,08,1, 11.9,1,1, 1.128, 10489.229, 426.438, 52886.381 25/03/20,17:07:44,09,08,1, 11.9,1,1, 1.128, 10489.222, 426.444, 52886.423 25/03/20,17:07:44,10,08,1, 11.9,1,1, 1.128, 10489.226, 426.434, 52886.409 25/03/20,17:07:44,11,08,1, 11.9,1,1, 1.128, 10489.230, 426.450, 52886.314 25/03/20,17:07:44,12,08,1, 11.9,1,1, 1.128, 10489.233, 426.433, 52886.298 25/03/20,17:07:44,13,08,1, 11.9,1,1, 1.128, 10489.246, 426.450, 52886.309 25/03/20,17:07:44,14,08,1, 11.9,1,1, 1.128, 10489.210, 426.479, 52886.410 25/03/20,17:07:44,15,08,1, 11.9,1,1, 1.128, 10489.195, 426.444, 52886.390 25/03/20,17:07:44,16,08,1, 11.9,1,1, 1.128, 10489.199, 426.441, 52886.344 25/03/20,17:07:44,17,08,1, 11.9,1,1, 1.128, 10489.208, 426.446, 52886.468 25/03/20,17:07:44,18,08,1, 11.9,1,1, 1.128, 10489.215, 426.463, 52886.434 25/03/20,17:07:44,19,08,1, 11.9,1,1, 1.128, 10489.218, 426.421, 52886.331 25/03/20,17:07:45,00,07,1, 11.9,1,1, 1.131, 10489.217, 426.421, 52886.331 25/03/20,17:07:45,01,07,1, 11.9,1,1, 1.131, 10489.215, 426.433, 52886.377 25/03/20,17:07:45,02,07,1, 11.9,1,1, 1.131, 10489.214, 426.430, 52886.245 25/03/20,17:07:45,03,07,1, 11.9,1,1, 1.131, 10489.224, 426.443, 52886.453 25/03/20,17:07:45,04,07,1, 11.9,1,1, 1.131, 10489.218, 426.450, 52886.353 25/03/20,17:07:45,05,07,1, 11.9,1,1, 1.131, 10489.222, 426.431, 52886.346 25/03/20,17:07:45,06,07,1, 11.9,1,1, 1.131, 10489.219, 426.473, 52886.448 25/03/20,17:07:45,07,07,1, 11.9,1,1, 1.131, 10489.197, 426.432, 52886.374 25/03/20,17:07:45,08,07,1, 11.9,1,1, 1.131, 10489.177, 426.459, 52886.435 25/03/20,17:07:45,09,07,1, 11.9,1,1, 1.131, 10489.191, 426.434, 52886.427 25/03/20,17:07:45,10,07,1, 11.9,1,1, 1.131, 10489.195, 426.460, 52886.385 25/03/20,17:07:45,11,07,1, 11.9,1,1, 1.131, 10489.182, 426.440, 52886.388 25/03/20,17:07:45,12,07,1, 11.9,1,1, 1.131, 10489.206, 426.453, 52886.350 25/03/20,17:07:45,13,07,1, 11.9,1,1, 1.131, 10489.204, 426.456, 52886.357 25/03/20,17:07:45,14,07,1, 11.9,1,1, 1.131, 10489.213, 426.450, 52886.368 25/03/20,17:07:45,15,07,1, 11.9,1,1, 1.131, 10489.201, 426.462, 52886.443 25/03/20,17:07:45,16,07,1, 11.9,1,1, 1.131, 10489.214, 426.467, 52886.464 25/03/20,17:07:45,17,07,1, 11.9,1,1, 1.131, 10489.199, 426.480, 52886.456 25/03/20,17:07:45,18,07,1, 11.9,1,1, 1.131, 10489.202, 426.451, 52886.430 25/03/20,17:07:45,19,07,1, 11.9,1,1, 1.131, 10489.199, 426.472, 52886.413 25/03/20,17:07:46,00,07,1, 11.9,1,1, 1.132, 10489.192, 426.472, 52886.413 25/03/20,17:07:46,01,07,1, 11.9,1,1, 1.132, 10489.189, 426.475, 52886.414 25/03/20,17:07:46,02,07,1, 11.9,1,1, 1.132, 10489.210, 426.487, 52886.402 25/03/20,17:07:46,03,07,1, 11.9,1,1, 1.132, 10489.214, 426.465, 52886.386 25/03/20,17:07:46,04,07,1, 11.9,1,1, 1.132, 10489.193, 426.443, 52886.340 25/03/20,17:07:46,05,07,1, 11.9,1,1, 1.132, 10489.187, 426.469, 52886.363 25/03/20,17:07:46,06,07,1, 11.9,1,1, 1.132, 10489.183, 426.477, 52886.454 25/03/20,17:07:46,07,07,1, 11.9,1,1, 1.132, 10489.200, 426.481, 52886.384 25/03/20,17:07:46,08,07,1, 11.9,1,1, 1.132, 10489.200, 426.471, 52886.428 25/03/20,17:07:46,09,07,1, 11.9,1,1, 1.132, 10489.179, 426.446, 52886.363 25/03/20,17:07:46,10,07,1, 11.9,1,1, 1.132, 10489.182, 426.446, 52886.409 25/03/20,17:07:46,11,07,1, 11.9,1,1, 1.132, 10489.212, 426.454, 52886.408 25/03/20,17:07:46,12,07,1, 11.9,1,1, 1.132, 10489.197, 426.453, 52886.390 25/03/20,17:07:46,13,07,1, 11.9,1,1, 1.132, 10489.212, 426.465, 52886.411 25/03/20,17:07:46,14,07,1, 11.9,1,1, 1.132, 10489.209, 426.459, 52886.355 25/03/20,17:07:46,15,07,1, 11.9,1,1, 1.132, 10489.201, 426.470, 52886.467 25/03/20,17:07:46,16,07,1, 11.9,1,1, 1.132, 10489.206, 426.465, 52886.476 25/03/20,17:07:46,17,07,1, 11.9,1,1, 1.132, 10489.191, 426.482, 52886.482 25/03/20,17:07:46,18,07,1, 11.9,1,1, 1.132, 10489.195, 426.488, 52886.505 25/03/20,17:07:46,19,07,1, 11.9,1,1, 1.132, 10489.195, 426.480, 52886.439 25/03/20,17:07:47,00,07,1, 11.9,1,1, 1.131, 10489.192, 426.480, 52886.439 25/03/20,17:07:47,01,07,1, 11.9,1,1, 1.131, 10489.168, 426.472, 52886.370 25/03/20,17:07:47,02,07,1, 11.9,1,1, 1.131, 10489.196, 426.478, 52886.390 25/03/20,17:07:47,03,07,1, 11.9,1,1, 1.131, 10489.196, 426.475, 52886.418 25/03/20,17:07:47,04,07,1, 11.9,1,1, 1.131, 10489.199, 426.471, 52886.441 25/03/20,17:07:47,05,07,1, 11.9,1,1, 1.131, 10489.204, 426.491, 52886.424 25/03/20,17:07:47,06,07,1, 11.9,1,1, 1.131, 10489.198, 426.470, 52886.366 25/03/20,17:07:47,07,07,1, 11.9,1,1, 1.131, 10489.199, 426.478, 52886.350 25/03/20,17:07:47,08,07,1, 11.9,1,1, 1.131, 10489.178, 426.480, 52886.455 25/03/20,17:07:47,09,07,1, 11.9,1,1, 1.131, 10489.177, 426.477, 52886.474 25/03/20,17:07:47,10,07,1, 11.9,1,1, 1.131, 10489.170, 426.474, 52886.403 25/03/20,17:07:47,11,07,1, 11.9,1,1, 1.131, 10489.147, 426.505, 52886.427 25/03/20,17:07:47,12,07,1, 11.9,1,1, 1.131, 10489.184, 426.472, 52886.391 25/03/20,17:07:47,13,07,1, 11.9,1,1, 1.131, 10489.199, 426.460, 52886.377 25/03/20,17:07:47,14,07,1, 11.9,1,1, 1.131, 10489.176, 426.484, 52886.410 25/03/20,17:07:47,15,07,1, 11.9,1,1, 1.131, 10489.204, 426.478, 52886.400 25/03/20,17:07:47,16,07,1, 11.9,1,1, 1.131, 10489.212, 426.496, 52886.395 25/03/20,17:07:47,17,07,1, 11.9,1,1, 1.131, 10489.192, 426.473, 52886.401 25/03/20,17:07:47,18,07,1, 11.9,1,1, 1.131, 10489.167, 426.471, 52886.423 25/03/20,17:07:47,19,07,1, 11.9,1,1, 1.131, 10489.171, 426.471, 52886.453 25/03/20,17:07:48,00,08,1, 12.0,1,1, 1.128, 10489.167, 426.471, 52886.453 25/03/20,17:07:48,01,08,1, 12.0,1,1, 1.128, 10489.167, 426.485, 52886.367 25/03/20,17:07:48,02,08,1, 12.0,1,1, 1.128, 10489.171, 426.503, 52886.351 25/03/20,17:07:48,03,08,1, 12.0,1,1, 1.128, 10489.150, 426.465, 52886.471 25/03/20,17:07:48,04,08,1, 12.0,1,1, 1.128, 10489.177, 426.499, 52886.491 25/03/20,17:07:48,05,08,1, 12.0,1,1, 1.128, 10489.178, 426.482, 52886.407 25/03/20,17:07:48,06,08,1, 12.0,1,1, 1.128, 10489.198, 426.440, 52886.245 25/03/20,17:07:48,07,08,1, 12.0,1,1, 1.128, 10489.198, 426.485, 52886.432 25/03/20,17:07:48,08,08,1, 12.0,1,1, 1.128, 10489.201, 426.476, 52886.437 25/03/20,17:07:48,09,08,1, 12.0,1,1, 1.128, 10489.180, 426.467, 52886.527 25/03/20,17:07:48,10,08,1, 12.0,1,1, 1.128, 10489.182, 426.464, 52886.509 25/03/20,17:07:48,11,08,1, 12.0,1,1, 1.128, 10489.182, 426.486, 52886.481 25/03/20,17:07:48,12,08,1, 12.0,1,1, 1.128, 10489.164, 426.482, 52886.455 25/03/20,17:07:48,13,08,1, 12.0,1,1, 1.128, 10489.204, 426.486, 52886.366 25/03/20,17:07:48,14,08,1, 12.0,1,1, 1.128, 10489.176, 426.481, 52886.378 25/03/20,17:07:48,15,08,1, 12.0,1,1, 1.128, 10489.156, 426.490, 52886.445 25/03/20,17:07:48,16,08,1, 12.0,1,1, 1.128, 10489.178, 426.509, 52886.507 25/03/20,17:07:48,17,08,1, 12.0,1,1, 1.128, 10489.160, 426.488, 52886.413 25/03/20,17:07:48,18,08,1, 12.0,1,1, 1.128, 10489.173, 426.511, 52886.420 25/03/20,17:07:48,19,08,1, 12.0,1,1, 1.128, 10489.150, 426.466, 52886.451 25/03/20,17:07:49,00,07,1, 11.9,1,1, 1.131, 10489.150, 426.466, 52886.451 25/03/20,17:07:49,01,07,1, 11.9,1,1, 1.131, 10489.171, 426.489, 52886.414 25/03/20,17:07:49,02,07,1, 11.9,1,1, 1.131, 10489.163, 426.497, 52886.452 25/03/20,17:07:49,03,07,1, 11.9,1,1, 1.131, 10489.181, 426.472, 52886.463 25/03/20,17:07:49,04,07,1, 11.9,1,1, 1.131, 10489.170, 426.485, 52886.427 25/03/20,17:07:49,05,07,1, 11.9,1,1, 1.131, 10489.148, 426.459, 52886.423 25/03/20,17:07:49,06,07,1, 11.9,1,1, 1.131, 10489.140, 426.512, 52886.474 25/03/20,17:07:49,07,07,1, 11.9,1,1, 1.131, 10489.153, 426.484, 52886.398 25/03/20,17:07:49,08,07,1, 11.9,1,1, 1.131, 10489.173, 426.490, 52886.408 25/03/20,17:07:49,09,07,1, 11.9,1,1, 1.131, 10489.174, 426.482, 52886.400 25/03/20,17:07:49,10,07,1, 11.9,1,1, 1.131, 10489.165, 426.456, 52886.468 25/03/20,17:07:49,11,07,1, 11.9,1,1, 1.131, 10489.150, 426.503, 52886.468 25/03/20,17:07:49,12,07,1, 11.9,1,1, 1.131, 10489.156, 426.501, 52886.407 25/03/20,17:07:49,13,07,1, 11.9,1,1, 1.131, 10489.174, 426.492, 52886.401 25/03/20,17:07:49,14,07,1, 11.9,1,1, 1.131, 10489.147, 426.469, 52886.358 25/03/20,17:07:49,15,07,1, 11.9,1,1, 1.131, 10489.169, 426.481, 52886.390 25/03/20,17:07:49,16,07,1, 11.9,1,1, 1.131, 10489.186, 426.502, 52886.372 25/03/20,17:07:49,17,07,1, 11.9,1,1, 1.131, 10489.167, 426.531, 52886.503 25/03/20,17:07:49,18,07,1, 11.9,1,1, 1.131, 10489.152, 426.523, 52886.500 25/03/20,17:07:49,19,07,1, 11.9,1,1, 1.131, 10489.158, 426.506, 52886.484 25/03/20,17:07:50,00,07,1, 12.0,1,1, 1.129, 10489.150, 426.506, 52886.484 25/03/20,17:07:50,01,07,1, 12.0,1,1, 1.129, 10489.165, 426.463, 52886.376 25/03/20,17:07:50,02,07,1, 12.0,1,1, 1.129, 10489.154, 426.504, 52886.486 25/03/20,17:07:50,03,07,1, 12.0,1,1, 1.129, 10489.181, 426.503, 52886.419 25/03/20,17:07:50,04,07,1, 12.0,1,1, 1.129, 10489.153, 426.509, 52886.409 25/03/20,17:07:50,05,07,1, 12.0,1,1, 1.129, 10489.141, 426.518, 52886.462 25/03/20,17:07:50,06,07,1, 12.0,1,1, 1.129, 10489.135, 426.504, 52886.355 25/03/20,17:07:50,07,07,1, 12.0,1,1, 1.129, 10489.138, 426.508, 52886.352 25/03/20,17:07:50,08,07,1, 12.0,1,1, 1.129, 10489.156, 426.501, 52886.390 25/03/20,17:07:50,09,07,1, 12.0,1,1, 1.129, 10489.122, 426.509, 52886.442 25/03/20,17:07:50,10,07,1, 12.0,1,1, 1.129, 10489.181, 426.496, 52886.354 25/03/20,17:07:50,11,07,1, 12.0,1,1, 1.129, 10489.141, 426.505, 52886.367 25/03/20,17:07:50,12,07,1, 12.0,1,1, 1.129, 10489.120, 426.519, 52886.475 25/03/20,17:07:50,13,07,1, 12.0,1,1, 1.129, 10489.133, 426.515, 52886.457 25/03/20,17:07:50,14,07,1, 12.0,1,1, 1.129, 10489.126, 426.517, 52886.377 25/03/20,17:07:50,15,07,1, 12.0,1,1, 1.129, 10489.131, 426.505, 52886.464 25/03/20,17:07:50,16,07,1, 12.0,1,1, 1.129, 10489.154, 426.517, 52886.424 25/03/20,17:07:50,17,07,1, 12.0,1,1, 1.129, 10489.158, 426.538, 52886.516 25/03/20,17:07:50,18,07,1, 12.0,1,1, 1.129, 10489.174, 426.498, 52886.214 25/03/20,17:07:50,19,07,1, 12.0,1,1, 1.129, 10489.132, 426.536, 52886.398 25/03/20,17:07:51,00,07,1, 11.9,1,1, 1.133, 10489.125, 426.536, 52886.398 25/03/20,17:07:51,01,07,1, 11.9,1,1, 1.133, 10489.128, 426.547, 52886.398 25/03/20,17:07:51,02,07,1, 11.9,1,1, 1.133, 10489.161, 426.536, 52886.453 25/03/20,17:07:51,03,07,1, 11.9,1,1, 1.133, 10489.154, 426.508, 52886.449 25/03/20,17:07:51,04,07,1, 11.9,1,1, 1.133, 10489.152, 426.504, 52886.444 25/03/20,17:07:51,05,07,1, 11.9,1,1, 1.133, 10489.137, 426.520, 52886.416 25/03/20,17:07:51,06,07,1, 11.9,1,1, 1.133, 10489.153, 426.517, 52886.396 25/03/20,17:07:51,07,07,1, 11.9,1,1, 1.133, 10489.131, 426.519, 52886.444 25/03/20,17:07:51,08,07,1, 11.9,1,1, 1.133, 10489.149, 426.510, 52886.399 25/03/20,17:07:51,09,07,1, 11.9,1,1, 1.133, 10489.138, 426.507, 52886.378 25/03/20,17:07:51,10,07,1, 11.9,1,1, 1.133, 10489.147, 426.484, 52886.468 25/03/20,17:07:51,11,07,1, 11.9,1,1, 1.133, 10489.125, 426.514, 52886.457 25/03/20,17:07:51,12,07,1, 11.9,1,1, 1.133, 10489.135, 426.517, 52886.508 25/03/20,17:07:51,13,07,1, 11.9,1,1, 1.133, 10489.111, 426.538, 52886.388 25/03/20,17:07:51,14,07,1, 11.9,1,1, 1.133, 10489.145, 426.524, 52886.492 25/03/20,17:07:51,15,07,1, 11.9,1,1, 1.133, 10489.146, 426.493, 52886.365 25/03/20,17:07:51,16,07,1, 11.9,1,1, 1.133, 10489.128, 426.504, 52886.468 25/03/20,17:07:51,17,07,1, 11.9,1,1, 1.133, 10489.125, 426.502, 52886.451 25/03/20,17:07:51,18,07,1, 11.9,1,1, 1.133, 10489.103, 426.514, 52886.450 25/03/20,17:07:51,19,07,1, 11.9,1,1, 1.133, 10489.142, 426.491, 52886.453 25/03/20,17:07:52,00,07,1, 11.8,1,1, 1.131, 10489.134, 426.491, 52886.453 25/03/20,17:07:52,01,07,1, 11.8,1,1, 1.131, 10489.120, 426.518, 52886.386 25/03/20,17:07:52,02,07,1, 11.8,1,1, 1.131, 10489.125, 426.507, 52886.430 25/03/20,17:07:52,03,07,1, 11.8,1,1, 1.131, 10489.149, 426.502, 52886.466 25/03/20,17:07:52,04,07,1, 11.8,1,1, 1.131, 10489.115, 426.523, 52886.503 25/03/20,17:07:52,05,07,1, 11.8,1,1, 1.131, 10489.128, 426.487, 52886.465 25/03/20,17:07:52,06,07,1, 11.8,1,1, 1.131, 10489.112, 426.513, 52886.476 25/03/20,17:07:52,07,07,1, 11.8,1,1, 1.131, 10489.127, 426.500, 52886.434 25/03/20,17:07:52,08,07,1, 11.8,1,1, 1.131, 10489.125, 426.503, 52886.424 25/03/20,17:07:52,09,07,1, 11.8,1,1, 1.131, 10489.118, 426.495, 52886.461 25/03/20,17:07:52,10,07,1, 11.8,1,1, 1.131, 10489.118, 426.504, 52886.491 25/03/20,17:07:52,11,07,1, 11.8,1,1, 1.131, 10489.107, 426.512, 52886.366 25/03/20,17:07:52,12,07,1, 11.8,1,1, 1.131, 10489.150, 426.492, 52886.325 25/03/20,17:07:52,13,07,1, 11.8,1,1, 1.131, 10489.111, 426.495, 52886.418 25/03/20,17:07:52,14,07,1, 11.8,1,1, 1.131, 10489.136, 426.496, 52886.451 25/03/20,17:07:52,15,07,1, 11.8,1,1, 1.131, 10489.126, 426.503, 52886.465 25/03/20,17:07:52,16,07,1, 11.8,1,1, 1.131, 10489.138, 426.515, 52886.418 25/03/20,17:07:52,17,07,1, 11.8,1,1, 1.131, 10489.130, 426.521, 52886.502 25/03/20,17:07:52,18,07,1, 11.8,1,1, 1.131, 10489.131, 426.504, 52886.418 25/03/20,17:07:52,19,07,1, 11.8,1,1, 1.131, 10489.123, 426.525, 52886.432 25/03/20,17:07:53,00,07,1, 11.9,1,1, 1.136, 10489.117, 426.525, 52886.432 25/03/20,17:07:53,01,07,1, 11.9,1,1, 1.136, 10489.107, 426.493, 52886.443 25/03/20,17:07:53,02,07,1, 11.9,1,1, 1.136, 10489.121, 426.537, 52886.456 25/03/20,17:07:53,03,07,1, 11.9,1,1, 1.136, 10489.108, 426.519, 52886.443 25/03/20,17:07:53,04,07,1, 11.9,1,1, 1.136, 10489.117, 426.512, 52886.433 25/03/20,17:07:53,05,07,1, 11.9,1,1, 1.136, 10489.114, 426.504, 52886.446 25/03/20,17:07:53,06,07,1, 11.9,1,1, 1.136, 10489.086, 426.515, 52886.463 25/03/20,17:07:53,07,07,1, 11.9,1,1, 1.136, 10489.099, 426.517, 52886.389 25/03/20,17:07:53,08,07,1, 11.9,1,1, 1.136, 10489.126, 426.513, 52886.471 25/03/20,17:07:53,09,07,1, 11.9,1,1, 1.136, 10489.103, 426.529, 52886.384 25/03/20,17:07:53,10,07,1, 11.9,1,1, 1.136, 10489.125, 426.533, 52886.426 25/03/20,17:07:53,11,07,1, 11.9,1,1, 1.136, 10489.117, 426.508, 52886.531 25/03/20,17:07:53,12,07,1, 11.9,1,1, 1.136, 10489.108, 426.526, 52886.468 25/03/20,17:07:53,13,07,1, 11.9,1,1, 1.136, 10489.115, 426.521, 52886.414 25/03/20,17:07:53,14,07,1, 11.9,1,1, 1.136, 10489.110, 426.509, 52886.376 25/03/20,17:07:53,15,07,1, 11.9,1,1, 1.136, 10489.125, 426.521, 52886.374 25/03/20,17:07:53,16,07,1, 11.9,1,1, 1.136, 10489.098, 426.523, 52886.512 25/03/20,17:07:53,17,07,1, 11.9,1,1, 1.136, 10489.129, 426.522, 52886.489 25/03/20,17:07:53,18,07,1, 11.9,1,1, 1.136, 10489.110, 426.514, 52886.476 25/03/20,17:07:53,19,07,1, 11.9,1,1, 1.136, 10489.125, 426.519, 52886.611 25/03/20,17:07:54,00,07,1, 11.9,1,1, 1.130, 10489.125, 426.519, 52886.611 25/03/20,17:07:54,01,07,1, 11.9,1,1, 1.130, 10489.114, 426.536, 52886.509 25/03/20,17:07:54,02,07,1, 11.9,1,1, 1.130, 10489.112, 426.517, 52886.431 25/03/20,17:07:54,03,07,1, 11.9,1,1, 1.130, 10489.121, 426.508, 52886.502 25/03/20,17:07:54,04,07,1, 11.9,1,1, 1.130, 10489.116, 426.511, 52886.469 25/03/20,17:07:54,05,07,1, 11.9,1,1, 1.130, 10489.103, 426.517, 52886.490 25/03/20,17:07:54,06,07,1, 11.9,1,1, 1.130, 10489.107, 426.524, 52886.447 25/03/20,17:07:54,07,07,1, 11.9,1,1, 1.130, 10489.091, 426.509, 52886.398 25/03/20,17:07:54,08,07,1, 11.9,1,1, 1.130, 10489.089, 426.518, 52886.403 25/03/20,17:07:54,09,07,1, 11.9,1,1, 1.130, 10489.087, 426.494, 52886.505 25/03/20,17:07:54,10,07,1, 11.9,1,1, 1.130, 10489.095, 426.511, 52886.421 25/03/20,17:07:54,11,07,1, 11.9,1,1, 1.130, 10489.079, 426.505, 52886.460 25/03/20,17:07:54,12,07,1, 11.9,1,1, 1.130, 10489.113, 426.509, 52886.439 25/03/20,17:07:54,13,07,1, 11.9,1,1, 1.130, 10489.102, 426.526, 52886.451 25/03/20,17:07:54,14,07,1, 11.9,1,1, 1.130, 10489.100, 426.523, 52886.472 25/03/20,17:07:54,15,07,1, 11.9,1,1, 1.130, 10489.114, 426.491, 52886.452 25/03/20,17:07:54,16,07,1, 11.9,1,1, 1.130, 10489.110, 426.512, 52886.523 25/03/20,17:07:54,17,07,1, 11.9,1,1, 1.130, 10489.096, 426.534, 52886.457 25/03/20,17:07:54,18,07,1, 11.9,1,1, 1.130, 10489.115, 426.490, 52886.426 25/03/20,17:07:54,19,07,1, 11.9,1,1, 1.130, 10489.102, 426.511, 52886.477 25/03/20,17:07:55,00,07,1, 12.0,1,1, 1.135, 10489.100, 426.511, 52886.477 25/03/20,17:07:55,01,07,1, 12.0,1,1, 1.135, 10489.105, 426.517, 52886.454 25/03/20,17:07:55,02,07,1, 12.0,1,1, 1.135, 10489.140, 426.518, 52886.405 25/03/20,17:07:55,03,07,1, 12.0,1,1, 1.135, 10489.094, 426.521, 52886.482 25/03/20,17:07:55,04,07,1, 12.0,1,1, 1.135, 10489.089, 426.501, 52886.524 25/03/20,17:07:55,05,07,1, 12.0,1,1, 1.135, 10489.087, 426.505, 52886.462 25/03/20,17:07:55,06,07,1, 12.0,1,1, 1.135, 10489.092, 426.499, 52886.439 25/03/20,17:07:55,07,07,1, 12.0,1,1, 1.135, 10489.094, 426.486, 52886.510 25/03/20,17:07:55,08,07,1, 12.0,1,1, 1.135, 10489.080, 426.482, 52886.463 25/03/20,17:07:55,09,07,1, 12.0,1,1, 1.135, 10489.093, 426.495, 52886.506 25/03/20,17:07:55,10,07,1, 12.0,1,1, 1.135, 10489.088, 426.487, 52886.454 25/03/20,17:07:55,11,07,1, 12.0,1,1, 1.135, 10489.115, 426.533, 52886.570 25/03/20,17:07:55,12,07,1, 12.0,1,1, 1.135, 10489.085, 426.528, 52886.648 25/03/20,17:07:55,13,07,1, 12.0,1,1, 1.135, 10489.097, 426.499, 52886.436 25/03/20,17:07:55,14,07,1, 12.0,1,1, 1.135, 10489.136, 426.494, 52886.417 25/03/20,17:07:55,15,07,1, 12.0,1,1, 1.135, 10489.094, 426.489, 52886.456 25/03/20,17:07:55,16,07,1, 12.0,1,1, 1.135, 10489.094, 426.497, 52886.424 25/03/20,17:07:55,17,07,1, 12.0,1,1, 1.135, 10489.109, 426.518, 52886.484 25/03/20,17:07:55,18,07,1, 12.0,1,1, 1.135, 10489.087, 426.494, 52886.530 25/03/20,17:07:55,19,07,1, 12.0,1,1, 1.135, 10489.090, 426.483, 52886.463 25/03/20,17:07:56,00,06,1, 12.0,1,1, 1.131, 10489.084, 426.483, 52886.463 25/03/20,17:07:56,01,06,1, 12.0,1,1, 1.131, 10489.104, 426.519, 52886.544 25/03/20,17:07:56,02,06,1, 12.0,1,1, 1.131, 10489.089, 426.511, 52886.423 25/03/20,17:07:56,03,06,1, 12.0,1,1, 1.131, 10489.092, 426.507, 52886.413 25/03/20,17:07:56,04,06,1, 12.0,1,1, 1.131, 10489.080, 426.493, 52886.464 25/03/20,17:07:56,05,06,1, 12.0,1,1, 1.131, 10489.095, 426.537, 52886.553 25/03/20,17:07:56,06,06,1, 12.0,1,1, 1.131, 10489.101, 426.525, 52886.511 25/03/20,17:07:56,07,06,1, 12.0,1,1, 1.131, 10489.090, 426.502, 52886.451 25/03/20,17:07:56,08,06,1, 12.0,1,1, 1.131, 10489.080, 426.463, 52886.452 25/03/20,17:07:56,09,06,1, 12.0,1,1, 1.131, 10489.055, 426.478, 52886.495 25/03/20,17:07:56,10,06,1, 12.0,1,1, 1.131, 10489.069, 426.467, 52886.431 25/03/20,17:07:56,11,06,1, 12.0,1,1, 1.131, 10489.082, 426.508, 52886.550 25/03/20,17:07:56,12,06,1, 12.0,1,1, 1.131, 10489.074, 426.496, 52886.445 25/03/20,17:07:56,13,06,1, 12.0,1,1, 1.131, 10489.070, 426.485, 52886.477 25/03/20,17:07:56,14,06,1, 12.0,1,1, 1.131, 10489.084, 426.480, 52886.423 25/03/20,17:07:56,15,06,1, 12.0,1,1, 1.131, 10489.087, 426.506, 52886.424 25/03/20,17:07:56,16,06,1, 12.0,1,1, 1.131, 10489.068, 426.498, 52886.502 25/03/20,17:07:56,17,06,1, 12.0,1,1, 1.131, 10489.064, 426.461, 52886.482 25/03/20,17:07:56,18,06,1, 12.0,1,1, 1.131, 10489.062, 426.498, 52886.509 25/03/20,17:07:56,19,06,1, 12.0,1,1, 1.131, 10489.054, 426.466, 52886.436 25/03/20,17:07:57,00,06,1, 11.9,1,1, 1.133, 10489.050, 426.466, 52886.436 25/03/20,17:07:57,01,06,1, 11.9,1,1, 1.133, 10489.090, 426.485, 52886.490 25/03/20,17:07:57,02,06,1, 11.9,1,1, 1.133, 10489.088, 426.482, 52886.595 25/03/20,17:07:57,03,06,1, 11.9,1,1, 1.133, 10489.088, 426.510, 52886.652 25/03/20,17:07:57,04,06,1, 11.9,1,1, 1.133, 10489.088, 426.478, 52886.627 25/03/20,17:07:57,05,06,1, 11.9,1,1, 1.133, 10489.086, 426.474, 52886.677 25/03/20,17:07:57,06,06,1, 11.9,1,1, 1.133, 10489.097, 426.479, 52886.606 25/03/20,17:07:57,07,06,1, 11.9,1,1, 1.133, 10489.074, 426.515, 52886.629 25/03/20,17:07:57,08,06,1, 11.9,1,1, 1.133, 10489.064, 426.494, 52886.564 25/03/20,17:07:57,09,06,1, 11.9,1,1, 1.133, 10489.093, 426.484, 52886.539 25/03/20,17:07:57,10,06,1, 11.9,1,1, 1.133, 10489.064, 426.493, 52886.583 25/03/20,17:07:57,11,06,1, 11.9,1,1, 1.133, 10489.054, 426.502, 52886.579 25/03/20,17:07:57,12,06,1, 11.9,1,1, 1.133, 10489.061, 426.504, 52886.602 25/03/20,17:07:57,13,06,1, 11.9,1,1, 1.133, 10489.077, 426.498, 52886.613 25/03/20,17:07:57,14,06,1, 11.9,1,1, 1.133, 10489.064, 426.499, 52886.589 25/03/20,17:07:57,15,06,1, 11.9,1,1, 1.133, 10489.081, 426.475, 52886.543 25/03/20,17:07:57,16,06,1, 11.9,1,1, 1.133, 10489.062, 426.506, 52886.578 25/03/20,17:07:57,17,06,1, 11.9,1,1, 1.133, 10489.086, 426.504, 52886.619 25/03/20,17:07:57,18,06,1, 11.9,1,1, 1.133, 10489.073, 426.491, 52886.604 25/03/20,17:07:57,19,06,1, 11.9,1,1, 1.133, 10489.077, 426.489, 52886.655 25/03/20,17:07:58,00,08,1, 11.9,1,1, 1.128, 10489.075, 426.489, 52886.655 25/03/20,17:07:58,01,08,1, 11.9,1,1, 1.128, 10489.072, 426.481, 52886.530 25/03/20,17:07:58,02,08,1, 11.9,1,1, 1.128, 10489.096, 426.482, 52886.548 25/03/20,17:07:58,03,08,1, 11.9,1,1, 1.128, 10489.057, 426.473, 52886.587 25/03/20,17:07:58,04,08,1, 11.9,1,1, 1.128, 10489.050, 426.490, 52886.707 25/03/20,17:07:58,05,08,1, 11.9,1,1, 1.128, 10489.052, 426.499, 52886.618 25/03/20,17:07:58,06,08,1, 11.9,1,1, 1.128, 10489.042, 426.499, 52886.710 25/03/20,17:07:58,07,08,1, 11.9,1,1, 1.128, 10489.067, 426.505, 52886.550 25/03/20,17:07:58,08,08,1, 11.9,1,1, 1.128, 10489.080, 426.471, 52886.583 25/03/20,17:07:58,09,08,1, 11.9,1,1, 1.128, 10489.035, 426.470, 52886.584 25/03/20,17:07:58,10,08,1, 11.9,1,1, 1.128, 10489.046, 426.485, 52886.592 25/03/20,17:07:58,11,08,1, 11.9,1,1, 1.128, 10489.050, 426.491, 52886.579 25/03/20,17:07:58,12,08,1, 11.9,1,1, 1.128, 10489.052, 426.495, 52886.640 25/03/20,17:07:58,13,08,1, 11.9,1,1, 1.128, 10489.062, 426.485, 52886.578 25/03/20,17:07:58,14,08,1, 11.9,1,1, 1.128, 10489.049, 426.489, 52886.604 25/03/20,17:07:58,15,08,1, 11.9,1,1, 1.128, 10489.050, 426.484, 52886.531 25/03/20,17:07:58,16,08,1, 11.9,1,1, 1.128, 10489.059, 426.471, 52886.574 25/03/20,17:07:58,17,08,1, 11.9,1,1, 1.128, 10489.048, 426.503, 52886.595 25/03/20,17:07:58,18,08,1, 11.9,1,1, 1.128, 10489.045, 426.503, 52886.659 25/03/20,17:07:58,19,08,1, 11.9,1,1, 1.128, 10489.057, 426.471, 52886.613 25/03/20,17:07:59,00,06,1, 11.9,1,1, 1.129, 10489.050, 426.471, 52886.613 25/03/20,17:07:59,01,06,1, 11.9,1,1, 1.129, 10489.070, 426.496, 52886.545 25/03/20,17:07:59,02,06,1, 11.9,1,1, 1.129, 10489.068, 426.486, 52886.558 25/03/20,17:07:59,03,06,1, 11.9,1,1, 1.129, 10489.066, 426.493, 52886.605 25/03/20,17:07:59,04,06,1, 11.9,1,1, 1.129, 10489.063, 426.493, 52886.616 25/03/20,17:07:59,05,06,1, 11.9,1,1, 1.129, 10489.048, 426.493, 52886.592 25/03/20,17:07:59,06,06,1, 11.9,1,1, 1.129, 10489.062, 426.487, 52886.612 25/03/20,17:07:59,07,06,1, 11.9,1,1, 1.129, 10489.075, 426.461, 52886.604 25/03/20,17:07:59,08,06,1, 11.9,1,1, 1.129, 10489.049, 426.484, 52886.531 25/03/20,17:07:59,09,06,1, 11.9,1,1, 1.129, 10489.049, 426.467, 52886.569 25/03/20,17:07:59,10,06,1, 11.9,1,1, 1.129, 10489.035, 426.465, 52886.624 25/03/20,17:07:59,11,06,1, 11.9,1,1, 1.129, 10489.070, 426.497, 52886.582 25/03/20,17:07:59,12,06,1, 11.9,1,1, 1.129, 10489.055, 426.475, 52886.575 25/03/20,17:07:59,13,06,1, 11.9,1,1, 1.129, 10489.023, 426.480, 52886.616 25/03/20,17:07:59,14,06,1, 11.9,1,1, 1.129, 10489.052, 426.466, 52886.636 25/03/20,17:07:59,15,06,1, 11.9,1,1, 1.129, 10489.026, 426.474, 52886.575 25/03/20,17:07:59,16,06,1, 11.9,1,1, 1.129, 10489.052, 426.484, 52886.596 25/03/20,17:07:59,17,06,1, 11.9,1,1, 1.129, 10489.068, 426.472, 52886.560 25/03/20,17:07:59,18,06,1, 11.9,1,1, 1.129, 10489.056, 426.490, 52886.642 25/03/20,17:07:59,19,06,1, 11.9,1,1, 1.129, 10489.037, 426.490, 52886.612 25/03/20,17:08:00,00,07,1, 11.9,1,1, 1.129, 10489.033, 426.490, 52886.612 25/03/20,17:08:00,01,07,1, 11.9,1,1, 1.129, 10489.038, 426.483, 52886.623 25/03/20,17:08:00,02,07,1, 11.9,1,1, 1.129, 10489.028, 426.437, 52886.464 25/03/20,17:08:00,03,07,1, 11.9,1,1, 1.129, 10489.012, 426.456, 52886.410 25/03/20,17:08:00,04,07,1, 11.9,1,1, 1.129, 10489.034, 426.478, 52886.469 25/03/20,17:08:00,05,07,1, 11.9,1,1, 1.129, 10489.032, 426.449, 52886.451 25/03/20,17:08:00,06,07,1, 11.9,1,1, 1.129, 10489.029, 426.454, 52886.489 25/03/20,17:08:00,07,07,1, 11.9,1,1, 1.129, 10489.039, 426.423, 52886.456 25/03/20,17:08:00,08,07,1, 11.9,1,1, 1.129, 10489.006, 426.435, 52886.467 25/03/20,17:08:00,09,07,1, 11.9,1,1, 1.129, 10489.034, 426.442, 52886.413 25/03/20,17:08:00,10,07,1, 11.9,1,1, 1.129, 10489.027, 426.444, 52886.499 25/03/20,17:08:00,11,07,1, 11.9,1,1, 1.129, 10489.013, 426.441, 52886.515 25/03/20,17:08:00,12,07,1, 11.9,1,1, 1.129, 10489.041, 426.457, 52886.488 25/03/20,17:08:00,13,07,1, 11.9,1,1, 1.129, 10489.019, 426.454, 52886.428 25/03/20,17:08:00,14,07,1, 11.9,1,1, 1.129, 10489.028, 426.441, 52886.392 25/03/20,17:08:00,15,07,1, 11.9,1,1, 1.129, 10489.040, 426.436, 52886.436 25/03/20,17:08:00,16,07,1, 11.9,1,1, 1.129, 10489.013, 426.445, 52886.435 25/03/20,17:08:00,17,07,1, 11.9,1,1, 1.129, 10489.012, 426.465, 52886.450 25/03/20,17:08:00,18,07,1, 11.9,1,1, 1.129, 10489.025, 426.456, 52886.422 25/03/20,17:08:00,19,07,1, 11.9,1,1, 1.129, 10489.012, 426.454, 52886.554 25/03/20,17:08:01,00,07,1, 11.9,1,1, 1.129, 10489.008, 426.454, 52886.554 25/03/20,17:08:01,01,07,1, 11.9,1,1, 1.129, 10489.025, 426.449, 52886.457 25/03/20,17:08:01,02,07,1, 11.9,1,1, 1.129, 10488.997, 426.420, 52886.441 25/03/20,17:08:01,03,07,1, 11.9,1,1, 1.129, 10489.004, 426.427, 52886.466 25/03/20,17:08:01,04,07,1, 11.9,1,1, 1.129, 10489.023, 426.454, 52886.437 25/03/20,17:08:01,05,07,1, 11.9,1,1, 1.129, 10489.020, 426.435, 52886.464 25/03/20,17:08:01,06,07,1, 11.9,1,1, 1.129, 10489.039, 426.444, 52886.390 25/03/20,17:08:01,07,07,1, 11.9,1,1, 1.129, 10489.031, 426.466, 52886.446 25/03/20,17:08:01,08,07,1, 11.9,1,1, 1.129, 10489.008, 426.436, 52886.411 25/03/20,17:08:01,09,07,1, 11.9,1,1, 1.129, 10489.032, 426.433, 52886.518 25/03/20,17:08:01,10,07,1, 11.9,1,1, 1.129, 10489.021, 426.459, 52886.433 25/03/20,17:08:01,11,07,1, 11.9,1,1, 1.129, 10489.035, 426.425, 52886.433 25/03/20,17:08:01,12,07,1, 11.9,1,1, 1.129, 10488.995, 426.459, 52886.553 25/03/20,17:08:01,13,07,1, 11.9,1,1, 1.129, 10489.014, 426.441, 52886.458 25/03/20,17:08:01,14,07,1, 11.9,1,1, 1.129, 10489.014, 426.465, 52886.448 25/03/20,17:08:01,15,07,1, 11.9,1,1, 1.129, 10488.995, 426.423, 52886.443 25/03/20,17:08:01,16,07,1, 11.9,1,1, 1.129, 10489.028, 426.455, 52886.422 25/03/20,17:08:01,17,07,1, 11.9,1,1, 1.129, 10489.019, 426.443, 52886.451 25/03/20,17:08:01,18,07,1, 11.9,1,1, 1.129, 10489.027, 426.447, 52886.457 25/03/20,17:08:01,19,07,1, 11.9,1,1, 1.129, 10489.023, 426.432, 52886.471 25/03/20,17:08:02,00,06,1, 11.9,1,1, 1.132, 10489.017, 426.432, 52886.471 25/03/20,17:08:02,01,06,1, 11.9,1,1, 1.132, 10488.993, 426.423, 52886.555 25/03/20,17:08:02,02,06,1, 11.9,1,1, 1.132, 10489.004, 426.441, 52886.424 25/03/20,17:08:02,03,06,1, 11.9,1,1, 1.132, 10488.983, 426.434, 52886.405 25/03/20,17:08:02,04,06,1, 11.9,1,1, 1.132, 10489.003, 426.438, 52886.441 25/03/20,17:08:02,05,06,1, 11.9,1,1, 1.132, 10489.016, 426.454, 52886.443 25/03/20,17:08:02,06,06,1, 11.9,1,1, 1.132, 10488.987, 426.467, 52886.435 25/03/20,17:08:02,07,06,1, 11.9,1,1, 1.132, 10488.974, 426.458, 52886.492 25/03/20,17:08:02,08,06,1, 11.9,1,1, 1.132, 10488.985, 426.430, 52886.446 25/03/20,17:08:02,09,06,1, 11.9,1,1, 1.132, 10488.964, 426.449, 52886.447 25/03/20,17:08:02,10,06,1, 11.9,1,1, 1.132, 10488.977, 426.437, 52886.400 25/03/20,17:08:02,11,06,1, 11.9,1,1, 1.132, 10488.996, 426.431, 52886.422 25/03/20,17:08:02,12,06,1, 11.9,1,1, 1.132, 10489.013, 426.437, 52886.496 25/03/20,17:08:02,13,06,1, 11.9,1,1, 1.132, 10488.987, 426.449, 52886.560 25/03/20,17:08:02,14,06,1, 11.9,1,1, 1.132, 10489.004, 426.461, 52886.478 25/03/20,17:08:02,15,06,1, 11.9,1,1, 1.132, 10489.007, 426.450, 52886.530 25/03/20,17:08:02,16,06,1, 11.9,1,1, 1.132, 10488.994, 426.442, 52886.402 25/03/20,17:08:02,17,06,1, 11.9,1,1, 1.132, 10488.981, 426.440, 52886.387 25/03/20,17:08:02,18,06,1, 11.9,1,1, 1.132, 10489.007, 426.424, 52886.399 25/03/20,17:08:02,19,06,1, 11.9,1,1, 1.132, 10488.992, 426.430, 52886.470 25/03/20,17:08:03,00,07,1, 12.0,1,1, 1.132, 10488.992, 426.430, 52886.470 25/03/20,17:08:03,01,07,1, 12.0,1,1, 1.132, 10488.982, 426.432, 52886.465 25/03/20,17:08:03,02,07,1, 12.0,1,1, 1.132, 10489.005, 426.436, 52886.479 25/03/20,17:08:03,03,07,1, 12.0,1,1, 1.132, 10488.994, 426.452, 52886.415 25/03/20,17:08:03,04,07,1, 12.0,1,1, 1.132, 10489.004, 426.422, 52886.420 25/03/20,17:08:03,05,07,1, 12.0,1,1, 1.132, 10488.991, 426.412, 52886.445 25/03/20,17:08:03,06,07,1, 12.0,1,1, 1.132, 10488.995, 426.439, 52886.492 25/03/20,17:08:03,07,07,1, 12.0,1,1, 1.132, 10488.996, 426.438, 52886.534 25/03/20,17:08:03,08,07,1, 12.0,1,1, 1.132, 10488.977, 426.426, 52886.527 25/03/20,17:08:03,09,07,1, 12.0,1,1, 1.132, 10489.011, 426.457, 52886.452 25/03/20,17:08:03,10,07,1, 12.0,1,1, 1.132, 10489.002, 426.412, 52886.468 25/03/20,17:08:03,11,07,1, 12.0,1,1, 1.132, 10488.992, 426.403, 52886.466 25/03/20,17:08:03,12,07,1, 12.0,1,1, 1.132, 10488.985, 426.430, 52886.474 25/03/20,17:08:03,13,07,1, 12.0,1,1, 1.132, 10489.003, 426.426, 52886.492 25/03/20,17:08:03,14,07,1, 12.0,1,1, 1.132, 10488.999, 426.435, 52886.499 25/03/20,17:08:03,15,07,1, 12.0,1,1, 1.132, 10489.007, 426.419, 52886.449 25/03/20,17:08:03,16,07,1, 12.0,1,1, 1.132, 10488.998, 426.423, 52886.505 25/03/20,17:08:03,17,07,1, 12.0,1,1, 1.132, 10489.021, 426.407, 52886.477 25/03/20,17:08:03,18,07,1, 12.0,1,1, 1.132, 10488.979, 426.446, 52886.511 25/03/20,17:08:03,19,07,1, 12.0,1,1, 1.132, 10488.957, 426.430, 52886.682 25/03/20,17:08:04,00,07,1, 12.0,1,1, 1.135, 10488.950, 426.430, 52886.682 25/03/20,17:08:04,01,07,1, 12.0,1,1, 1.135, 10489.008, 426.412, 52886.494 25/03/20,17:08:04,02,07,1, 12.0,1,1, 1.135, 10488.996, 426.419, 52886.447 25/03/20,17:08:04,03,07,1, 12.0,1,1, 1.135, 10489.003, 426.410, 52886.451 25/03/20,17:08:04,04,07,1, 12.0,1,1, 1.135, 10489.012, 426.393, 52886.451 25/03/20,17:08:04,05,07,1, 12.0,1,1, 1.135, 10488.983, 426.399, 52886.426 25/03/20,17:08:04,06,07,1, 12.0,1,1, 1.135, 10489.001, 426.409, 52886.499 25/03/20,17:08:04,07,07,1, 12.0,1,1, 1.135, 10489.001, 426.412, 52886.458 25/03/20,17:08:04,08,07,1, 12.0,1,1, 1.135, 10488.990, 426.417, 52886.515 25/03/20,17:08:04,09,07,1, 12.0,1,1, 1.135, 10488.974, 426.407, 52886.538 25/03/20,17:08:04,10,07,1, 12.0,1,1, 1.135, 10488.974, 426.406, 52886.473 25/03/20,17:08:04,11,07,1, 12.0,1,1, 1.135, 10488.990, 426.418, 52886.487 25/03/20,17:08:04,12,07,1, 12.0,1,1, 1.135, 10488.979, 426.381, 52886.445 25/03/20,17:08:04,13,07,1, 12.0,1,1, 1.135, 10488.984, 426.403, 52886.448 25/03/20,17:08:04,14,07,1, 12.0,1,1, 1.135, 10488.979, 426.387, 52886.463 25/03/20,17:08:04,15,07,1, 12.0,1,1, 1.135, 10489.000, 426.394, 52886.480 25/03/20,17:08:04,16,07,1, 12.0,1,1, 1.135, 10488.979, 426.410, 52886.463 25/03/20,17:08:04,17,07,1, 12.0,1,1, 1.135, 10488.970, 426.414, 52886.430 25/03/20,17:08:04,18,07,1, 12.0,1,1, 1.135, 10488.962, 426.410, 52886.474 25/03/20,17:08:04,19,07,1, 12.0,1,1, 1.135, 10488.981, 426.415, 52886.526 25/03/20,17:08:05,00,07,1, 11.9,1,1, 1.132, 10488.975, 426.415, 52886.526 25/03/20,17:08:05,01,07,1, 11.9,1,1, 1.132, 10488.989, 426.396, 52886.536 25/03/20,17:08:05,02,07,1, 11.9,1,1, 1.132, 10488.956, 426.412, 52886.498 25/03/20,17:08:05,03,07,1, 11.9,1,1, 1.132, 10489.002, 426.390, 52886.414 25/03/20,17:08:05,04,07,1, 11.9,1,1, 1.132, 10488.969, 426.402, 52886.493 25/03/20,17:08:05,05,07,1, 11.9,1,1, 1.132, 10489.002, 426.410, 52886.486 25/03/20,17:08:05,06,07,1, 11.9,1,1, 1.132, 10488.945, 426.400, 52886.489 25/03/20,17:08:05,07,07,1, 11.9,1,1, 1.132, 10488.969, 426.418, 52886.506 25/03/20,17:08:05,08,07,1, 11.9,1,1, 1.132, 10488.973, 426.418, 52886.558 25/03/20,17:08:05,09,07,1, 11.9,1,1, 1.132, 10488.969, 426.411, 52886.544 25/03/20,17:08:05,10,07,1, 11.9,1,1, 1.132, 10488.980, 426.387, 52886.513 25/03/20,17:08:05,11,07,1, 11.9,1,1, 1.132, 10489.001, 426.413, 52886.469 25/03/20,17:08:05,12,07,1, 11.9,1,1, 1.132, 10488.977, 426.417, 52886.518 25/03/20,17:08:05,13,07,1, 11.9,1,1, 1.132, 10488.961, 426.387, 52886.502 25/03/20,17:08:05,14,07,1, 11.9,1,1, 1.132, 10488.978, 426.374, 52886.538 25/03/20,17:08:05,15,07,1, 11.9,1,1, 1.132, 10488.973, 426.365, 52886.491 25/03/20,17:08:05,16,07,1, 11.9,1,1, 1.132, 10488.972, 426.382, 52886.445 25/03/20,17:08:05,17,07,1, 11.9,1,1, 1.132, 10488.969, 426.373, 52886.502 25/03/20,17:08:05,18,07,1, 11.9,1,1, 1.132, 10488.977, 426.401, 52886.518 25/03/20,17:08:05,19,07,1, 11.9,1,1, 1.132, 10488.943, 426.396, 52886.538 25/03/20,17:08:06,00,07,1, 12.0,1,1, 1.129, 10488.942, 426.396, 52886.538 25/03/20,17:08:06,01,07,1, 12.0,1,1, 1.129, 10488.974, 426.383, 52886.540 25/03/20,17:08:06,02,07,1, 12.0,1,1, 1.129, 10488.945, 426.393, 52886.486 25/03/20,17:08:06,03,07,1, 12.0,1,1, 1.129, 10488.948, 426.365, 52886.446 25/03/20,17:08:06,04,07,1, 12.0,1,1, 1.129, 10488.991, 426.356, 52886.531 25/03/20,17:08:06,05,07,1, 12.0,1,1, 1.129, 10488.979, 426.377, 52886.452 25/03/20,17:08:06,06,07,1, 12.0,1,1, 1.129, 10488.963, 426.416, 52886.555 25/03/20,17:08:06,07,07,1, 12.0,1,1, 1.129, 10488.958, 426.371, 52886.540 25/03/20,17:08:06,08,07,1, 12.0,1,1, 1.129, 10488.961, 426.360, 52886.484 25/03/20,17:08:06,09,07,1, 12.0,1,1, 1.129, 10488.968, 426.377, 52886.465 25/03/20,17:08:06,10,07,1, 12.0,1,1, 1.129, 10488.947, 426.369, 52886.459 25/03/20,17:08:06,11,07,1, 12.0,1,1, 1.129, 10488.984, 426.359, 52886.435 25/03/20,17:08:06,12,07,1, 12.0,1,1, 1.129, 10488.990, 426.362, 52886.450 25/03/20,17:08:06,13,07,1, 12.0,1,1, 1.129, 10488.967, 426.352, 52886.493 25/03/20,17:08:06,14,07,1, 12.0,1,1, 1.129, 10488.967, 426.381, 52886.575 25/03/20,17:08:06,15,07,1, 12.0,1,1, 1.129, 10488.948, 426.369, 52886.513 25/03/20,17:08:06,16,07,1, 12.0,1,1, 1.129, 10488.952, 426.362, 52886.496 25/03/20,17:08:06,17,07,1, 12.0,1,1, 1.129, 10488.943, 426.359, 52886.511 25/03/20,17:08:06,18,07,1, 12.0,1,1, 1.129, 10488.938, 426.343, 52886.485 25/03/20,17:08:06,19,07,1, 12.0,1,1, 1.129, 10488.947, 426.357, 52886.479 25/03/20,17:08:07,00,07,1, 12.0,1,1, 1.132, 10488.942, 426.357, 52886.479 25/03/20,17:08:07,01,07,1, 12.0,1,1, 1.132, 10488.924, 426.367, 52886.535 25/03/20,17:08:07,02,07,1, 12.0,1,1, 1.132, 10488.940, 426.347, 52886.456 25/03/20,17:08:07,03,07,1, 12.0,1,1, 1.132, 10488.921, 426.334, 52886.442 25/03/20,17:08:07,04,07,1, 12.0,1,1, 1.132, 10488.929, 426.374, 52886.477 25/03/20,17:08:07,05,07,1, 12.0,1,1, 1.132, 10488.957, 426.349, 52886.475 25/03/20,17:08:07,06,07,1, 12.0,1,1, 1.132, 10488.935, 426.358, 52886.461 25/03/20,17:08:07,07,07,1, 12.0,1,1, 1.132, 10488.945, 426.351, 52886.513 25/03/20,17:08:07,08,07,1, 12.0,1,1, 1.132, 10488.954, 426.357, 52886.526 25/03/20,17:08:07,09,07,1, 12.0,1,1, 1.132, 10488.939, 426.358, 52886.524 25/03/20,17:08:07,10,07,1, 12.0,1,1, 1.132, 10488.935, 426.370, 52886.447 25/03/20,17:08:07,11,07,1, 12.0,1,1, 1.132, 10488.913, 426.356, 52886.515 25/03/20,17:08:07,12,07,1, 12.0,1,1, 1.132, 10488.948, 426.346, 52886.478 25/03/20,17:08:07,13,07,1, 12.0,1,1, 1.132, 10488.940, 426.342, 52886.505 25/03/20,17:08:07,14,07,1, 12.0,1,1, 1.132, 10488.939, 426.340, 52886.552 25/03/20,17:08:07,15,07,1, 12.0,1,1, 1.132, 10488.920, 426.366, 52886.441 25/03/20,17:08:07,16,07,1, 12.0,1,1, 1.132, 10488.938, 426.332, 52886.465 25/03/20,17:08:07,17,07,1, 12.0,1,1, 1.132, 10488.933, 426.338, 52886.416 25/03/20,17:08:07,18,07,1, 12.0,1,1, 1.132, 10488.946, 426.333, 52886.447 25/03/20,17:08:07,19,07,1, 12.0,1,1, 1.132, 10488.934, 426.342, 52886.435 25/03/20,17:08:08,00,07,1, 11.9,1,1, 1.131, 10488.933, 426.342, 52886.435 25/03/20,17:08:08,01,07,1, 11.9,1,1, 1.131, 10488.920, 426.346, 52886.487 25/03/20,17:08:08,02,07,1, 11.9,1,1, 1.131, 10488.874, 426.355, 52886.580 25/03/20,17:08:08,03,07,1, 11.9,1,1, 1.131, 10488.936, 426.330, 52886.511 25/03/20,17:08:08,04,07,1, 11.9,1,1, 1.131, 10488.908, 426.315, 52886.546 25/03/20,17:08:08,05,07,1, 11.9,1,1, 1.131, 10488.918, 426.302, 52886.531 25/03/20,17:08:08,06,07,1, 11.9,1,1, 1.131, 10488.938, 426.303, 52886.443 25/03/20,17:08:08,07,07,1, 11.9,1,1, 1.131, 10488.908, 426.324, 52886.494 25/03/20,17:08:08,08,07,1, 11.9,1,1, 1.131, 10488.918, 426.299, 52886.426 25/03/20,17:08:08,09,07,1, 11.9,1,1, 1.131, 10488.917, 426.319, 52886.465 25/03/20,17:08:08,10,07,1, 11.9,1,1, 1.131, 10488.912, 426.314, 52886.493 25/03/20,17:08:08,11,07,1, 11.9,1,1, 1.131, 10488.914, 426.317, 52886.425 25/03/20,17:08:08,12,07,1, 11.9,1,1, 1.131, 10488.906, 426.320, 52886.545 25/03/20,17:08:08,13,07,1, 11.9,1,1, 1.131, 10488.925, 426.323, 52886.427 25/03/20,17:08:08,14,07,1, 11.9,1,1, 1.131, 10488.932, 426.314, 52886.524 25/03/20,17:08:08,15,07,1, 11.9,1,1, 1.131, 10488.884, 426.294, 52886.535 25/03/20,17:08:08,16,07,1, 11.9,1,1, 1.131, 10488.910, 426.301, 52886.491 25/03/20,17:08:08,17,07,1, 11.9,1,1, 1.131, 10488.915, 426.294, 52886.399 25/03/20,17:08:08,18,07,1, 11.9,1,1, 1.131, 10488.916, 426.301, 52886.473 25/03/20,17:08:08,19,07,1, 11.9,1,1, 1.131, 10488.905, 426.326, 52886.427 25/03/20,17:08:09,00,07,1, 11.9,1,1, 1.131, 10488.900, 426.326, 52886.427 25/03/20,17:08:09,01,07,1, 11.9,1,1, 1.131, 10488.925, 426.302, 52886.456 25/03/20,17:08:09,02,07,1, 11.9,1,1, 1.131, 10488.881, 426.291, 52886.499 25/03/20,17:08:09,03,07,1, 11.9,1,1, 1.131, 10488.922, 426.319, 52886.459 25/03/20,17:08:09,04,07,1, 11.9,1,1, 1.131, 10488.902, 426.306, 52886.501 25/03/20,17:08:09,05,07,1, 11.9,1,1, 1.131, 10488.912, 426.312, 52886.423 25/03/20,17:08:09,06,07,1, 11.9,1,1, 1.131, 10488.901, 426.302, 52886.453 25/03/20,17:08:09,07,07,1, 11.9,1,1, 1.131, 10488.902, 426.295, 52886.508 25/03/20,17:08:09,08,07,1, 11.9,1,1, 1.131, 10488.922, 426.295, 52886.459 25/03/20,17:08:09,09,07,1, 11.9,1,1, 1.131, 10488.913, 426.298, 52886.483 25/03/20,17:08:09,10,07,1, 11.9,1,1, 1.131, 10488.917, 426.303, 52886.496 25/03/20,17:08:09,11,07,1, 11.9,1,1, 1.131, 10488.884, 426.275, 52886.427 25/03/20,17:08:09,12,07,1, 11.9,1,1, 1.131, 10488.867, 426.317, 52886.515 25/03/20,17:08:09,13,07,1, 11.9,1,1, 1.131, 10488.875, 426.291, 52886.461 25/03/20,17:08:09,14,07,1, 11.9,1,1, 1.131, 10488.868, 426.316, 52886.546 25/03/20,17:08:09,15,07,1, 11.9,1,1, 1.131, 10488.876, 426.290, 52886.478 25/03/20,17:08:09,16,07,1, 11.9,1,1, 1.131, 10488.880, 426.299, 52886.514 25/03/20,17:08:09,17,07,1, 11.9,1,1, 1.131, 10488.908, 426.307, 52886.512 25/03/20,17:08:09,18,07,1, 11.9,1,1, 1.131, 10488.899, 426.283, 52886.509 25/03/20,17:08:09,19,07,1, 11.9,1,1, 1.131, 10488.894, 426.278, 52886.454 25/03/20,17:08:10,00,07,1, 12.0,1,1, 1.135, 10488.892, 426.278, 52886.454 25/03/20,17:08:10,01,07,1, 12.0,1,1, 1.135, 10488.915, 426.270, 52886.510 25/03/20,17:08:10,02,07,1, 12.0,1,1, 1.135, 10488.882, 426.287, 52886.479 25/03/20,17:08:10,03,07,1, 12.0,1,1, 1.135, 10488.896, 426.262, 52886.467 25/03/20,17:08:10,04,07,1, 12.0,1,1, 1.135, 10488.877, 426.288, 52886.517 25/03/20,17:08:10,05,07,1, 12.0,1,1, 1.135, 10488.901, 426.268, 52886.502 25/03/20,17:08:10,06,07,1, 12.0,1,1, 1.135, 10488.916, 426.260, 52886.497 25/03/20,17:08:10,07,07,1, 12.0,1,1, 1.135, 10488.909, 426.251, 52886.441 25/03/20,17:08:10,08,07,1, 12.0,1,1, 1.135, 10488.878, 426.295, 52886.545 25/03/20,17:08:10,09,07,1, 12.0,1,1, 1.135, 10488.896, 426.277, 52886.552 25/03/20,17:08:10,10,07,1, 12.0,1,1, 1.135, 10488.890, 426.276, 52886.453 25/03/20,17:08:10,11,07,1, 12.0,1,1, 1.135, 10488.874, 426.266, 52886.479 25/03/20,17:08:10,12,07,1, 12.0,1,1, 1.135, 10488.893, 426.284, 52886.475 25/03/20,17:08:10,13,07,1, 12.0,1,1, 1.135, 10488.871, 426.272, 52886.484 25/03/20,17:08:10,14,07,1, 12.0,1,1, 1.135, 10488.874, 426.288, 52886.522 25/03/20,17:08:10,15,07,1, 12.0,1,1, 1.135, 10488.881, 426.286, 52886.508 25/03/20,17:08:10,16,07,1, 12.0,1,1, 1.135, 10488.884, 426.267, 52886.484 25/03/20,17:08:10,17,07,1, 12.0,1,1, 1.135, 10488.864, 426.272, 52886.498 25/03/20,17:08:10,18,07,1, 12.0,1,1, 1.135, 10488.887, 426.257, 52886.487 25/03/20,17:08:10,19,07,1, 12.0,1,1, 1.135, 10488.876, 426.268, 52886.518 25/03/20,17:08:11,00,07,1, 12.0,1,1, 1.129, 10488.875, 426.268, 52886.518 25/03/20,17:08:11,01,07,1, 12.0,1,1, 1.129, 10488.884, 426.243, 52886.462 25/03/20,17:08:11,02,07,1, 12.0,1,1, 1.129, 10488.871, 426.264, 52886.528 25/03/20,17:08:11,03,07,1, 12.0,1,1, 1.129, 10488.876, 426.240, 52886.480 25/03/20,17:08:11,04,07,1, 12.0,1,1, 1.129, 10488.838, 426.255, 52886.431 25/03/20,17:08:11,05,07,1, 12.0,1,1, 1.129, 10488.837, 426.233, 52886.486 25/03/20,17:08:11,06,07,1, 12.0,1,1, 1.129, 10488.872, 426.234, 52886.470 25/03/20,17:08:11,07,07,1, 12.0,1,1, 1.129, 10488.861, 426.231, 52886.458 25/03/20,17:08:11,08,07,1, 12.0,1,1, 1.129, 10488.860, 426.226, 52886.466 25/03/20,17:08:11,09,07,1, 12.0,1,1, 1.129, 10488.873, 426.226, 52886.476 25/03/20,17:08:11,10,07,1, 12.0,1,1, 1.129, 10488.836, 426.227, 52886.464 25/03/20,17:08:11,11,07,1, 12.0,1,1, 1.129, 10488.875, 426.254, 52886.384 25/03/20,17:08:11,12,07,1, 12.0,1,1, 1.129, 10488.883, 426.238, 52886.370 25/03/20,17:08:11,13,07,1, 12.0,1,1, 1.129, 10488.861, 426.229, 52886.533 25/03/20,17:08:11,14,07,1, 12.0,1,1, 1.129, 10488.846, 426.226, 52886.442 25/03/20,17:08:11,15,07,1, 12.0,1,1, 1.129, 10488.843, 426.234, 52886.492 25/03/20,17:08:11,16,07,1, 12.0,1,1, 1.129, 10488.837, 426.229, 52886.458 25/03/20,17:08:11,17,07,1, 12.0,1,1, 1.129, 10488.848, 426.223, 52886.381 25/03/20,17:08:11,18,07,1, 12.0,1,1, 1.129, 10488.857, 426.231, 52886.460 25/03/20,17:08:11,19,07,1, 12.0,1,1, 1.129, 10488.810, 426.226, 52886.452 25/03/20,17:08:12,00,08,1, 11.9,1,1, 1.134, 10488.808, 426.226, 52886.452 25/03/20,17:08:12,01,08,1, 11.9,1,1, 1.134, 10488.852, 426.207, 52886.517 25/03/20,17:08:12,02,08,1, 11.9,1,1, 1.134, 10488.839, 426.220, 52886.484 25/03/20,17:08:12,03,08,1, 11.9,1,1, 1.134, 10488.843, 426.211, 52886.495 25/03/20,17:08:12,04,08,1, 11.9,1,1, 1.134, 10488.855, 426.225, 52886.493 25/03/20,17:08:12,05,08,1, 11.9,1,1, 1.134, 10488.853, 426.217, 52886.356 25/03/20,17:08:12,06,08,1, 11.9,1,1, 1.134, 10488.840, 426.201, 52886.424 25/03/20,17:08:12,07,08,1, 11.9,1,1, 1.134, 10488.873, 426.210, 52886.389 25/03/20,17:08:12,08,08,1, 11.9,1,1, 1.134, 10488.813, 426.200, 52886.441 25/03/20,17:08:12,09,08,1, 11.9,1,1, 1.134, 10488.844, 426.210, 52886.490 25/03/20,17:08:12,10,08,1, 11.9,1,1, 1.134, 10488.833, 426.217, 52886.518 25/03/20,17:08:12,11,08,1, 11.9,1,1, 1.134, 10488.843, 426.223, 52886.438 25/03/20,17:08:12,12,08,1, 11.9,1,1, 1.134, 10488.818, 426.206, 52886.398 25/03/20,17:08:12,13,08,1, 11.9,1,1, 1.134, 10488.832, 426.219, 52886.422 25/03/20,17:08:12,14,08,1, 11.9,1,1, 1.134, 10488.836, 426.196, 52886.478 25/03/20,17:08:12,15,08,1, 11.9,1,1, 1.134, 10488.825, 426.206, 52886.513 25/03/20,17:08:12,16,08,1, 11.9,1,1, 1.134, 10488.819, 426.202, 52886.444 25/03/20,17:08:12,17,08,1, 11.9,1,1, 1.134, 10488.824, 426.193, 52886.504 25/03/20,17:08:12,18,08,1, 11.9,1,1, 1.134, 10488.839, 426.201, 52886.391 25/03/20,17:08:12,19,08,1, 11.9,1,1, 1.134, 10488.856, 426.219, 52886.471 25/03/20,17:08:13,00,07,1, 11.9,1,1, 1.132, 10488.850, 426.219, 52886.471 25/03/20,17:08:13,01,07,1, 11.9,1,1, 1.132, 10488.824, 426.171, 52886.482 25/03/20,17:08:13,02,07,1, 11.9,1,1, 1.132, 10488.856, 426.181, 52886.415 25/03/20,17:08:13,03,07,1, 11.9,1,1, 1.132, 10488.820, 426.189, 52886.417 25/03/20,17:08:13,04,07,1, 11.9,1,1, 1.132, 10488.810, 426.195, 52886.523 25/03/20,17:08:13,05,07,1, 11.9,1,1, 1.132, 10488.844, 426.186, 52886.456 25/03/20,17:08:13,06,07,1, 11.9,1,1, 1.132, 10488.790, 426.178, 52886.442 25/03/20,17:08:13,07,07,1, 11.9,1,1, 1.132, 10488.816, 426.172, 52886.407 25/03/20,17:08:13,08,07,1, 11.9,1,1, 1.132, 10488.805, 426.179, 52886.507 25/03/20,17:08:13,09,07,1, 11.9,1,1, 1.132, 10488.796, 426.178, 52886.509 25/03/20,17:08:13,10,07,1, 11.9,1,1, 1.132, 10488.812, 426.184, 52886.431 25/03/20,17:08:13,11,07,1, 11.9,1,1, 1.132, 10488.829, 426.172, 52886.477 25/03/20,17:08:13,12,07,1, 11.9,1,1, 1.132, 10488.809, 426.169, 52886.372 25/03/20,17:08:13,13,07,1, 11.9,1,1, 1.132, 10488.815, 426.169, 52886.420 25/03/20,17:08:13,14,07,1, 11.9,1,1, 1.132, 10488.790, 426.183, 52886.467 25/03/20,17:08:13,15,07,1, 11.9,1,1, 1.132, 10488.803, 426.165, 52886.488 25/03/20,17:08:13,16,07,1, 11.9,1,1, 1.132, 10488.811, 426.163, 52886.419 25/03/20,17:08:13,17,07,1, 11.9,1,1, 1.132, 10488.801, 426.176, 52886.437 25/03/20,17:08:13,18,07,1, 11.9,1,1, 1.132, 10488.788, 426.158, 52886.458 25/03/20,17:08:13,19,07,1, 11.9,1,1, 1.132, 10488.779, 426.162, 52886.432 25/03/20,17:08:14,00,07,1, 11.9,1,1, 1.132, 10488.775, 426.162, 52886.432 25/03/20,17:08:14,01,07,1, 11.9,1,1, 1.132, 10488.799, 426.142, 52886.427 25/03/20,17:08:14,02,07,1, 11.9,1,1, 1.132, 10488.774, 426.157, 52886.415 25/03/20,17:08:14,03,07,1, 11.9,1,1, 1.132, 10488.782, 426.131, 52886.465 25/03/20,17:08:14,04,07,1, 11.9,1,1, 1.132, 10488.801, 426.150, 52886.404 25/03/20,17:08:14,05,07,1, 11.9,1,1, 1.132, 10488.775, 426.136, 52886.430 25/03/20,17:08:14,06,07,1, 11.9,1,1, 1.132, 10488.782, 426.135, 52886.480 25/03/20,17:08:14,07,07,1, 11.9,1,1, 1.132, 10488.793, 426.128, 52886.429 25/03/20,17:08:14,08,07,1, 11.9,1,1, 1.132, 10488.811, 426.139, 52886.392 25/03/20,17:08:14,09,07,1, 11.9,1,1, 1.132, 10488.791, 426.141, 52886.475 25/03/20,17:08:14,10,07,1, 11.9,1,1, 1.132, 10488.794, 426.136, 52886.397 25/03/20,17:08:14,11,07,1, 11.9,1,1, 1.132, 10488.793, 426.125, 52886.459 25/03/20,17:08:14,12,07,1, 11.9,1,1, 1.132, 10488.786, 426.102, 52886.359 25/03/20,17:08:14,13,07,1, 11.9,1,1, 1.132, 10488.772, 426.113, 52886.385 25/03/20,17:08:14,14,07,1, 11.9,1,1, 1.132, 10488.793, 426.090, 52886.363 25/03/20,17:08:14,15,07,1, 11.9,1,1, 1.132, 10488.788, 426.123, 52886.474 25/03/20,17:08:14,16,07,1, 11.9,1,1, 1.132, 10488.773, 426.121, 52886.434 25/03/20,17:08:14,17,07,1, 11.9,1,1, 1.132, 10488.770, 426.093, 52886.416 25/03/20,17:08:14,18,07,1, 11.9,1,1, 1.132, 10488.746, 426.133, 52886.684 25/03/20,17:08:14,19,07,1, 11.9,1,1, 1.132, 10488.793, 426.110, 52886.442 25/03/20,17:08:15,00,07,1, 11.9,1,1, 1.131, 10488.791, 426.110, 52886.442 25/03/20,17:08:15,01,07,1, 11.9,1,1, 1.131, 10488.781, 426.088, 52886.325 25/03/20,17:08:15,02,07,1, 11.9,1,1, 1.131, 10488.769, 426.099, 52886.439 25/03/20,17:08:15,03,07,1, 11.9,1,1, 1.131, 10488.764, 426.092, 52886.474 25/03/20,17:08:15,04,07,1, 11.9,1,1, 1.131, 10488.771, 426.093, 52886.468 25/03/20,17:08:15,05,07,1, 11.9,1,1, 1.131, 10488.749, 426.089, 52886.376 25/03/20,17:08:15,06,07,1, 11.9,1,1, 1.131, 10488.762, 426.079, 52886.384 25/03/20,17:08:15,07,07,1, 11.9,1,1, 1.131, 10488.771, 426.067, 52886.387 25/03/20,17:08:15,08,07,1, 11.9,1,1, 1.131, 10488.761, 426.077, 52886.451 25/03/20,17:08:15,09,07,1, 11.9,1,1, 1.131, 10488.753, 426.048, 52886.474 25/03/20,17:08:15,10,07,1, 11.9,1,1, 1.131, 10488.773, 426.069, 52886.460 25/03/20,17:08:15,11,07,1, 11.9,1,1, 1.131, 10488.771, 426.091, 52886.463 25/03/20,17:08:15,12,07,1, 11.9,1,1, 1.131, 10488.783, 426.077, 52886.377 25/03/20,17:08:15,13,07,1, 11.9,1,1, 1.131, 10488.781, 426.095, 52886.430 25/03/20,17:08:15,14,07,1, 11.9,1,1, 1.131, 10488.791, 426.070, 52886.424 25/03/20,17:08:15,15,07,1, 11.9,1,1, 1.131, 10488.773, 426.061, 52886.388 25/03/20,17:08:15,16,07,1, 11.9,1,1, 1.131, 10488.759, 426.055, 52886.361 25/03/20,17:08:15,17,07,1, 11.9,1,1, 1.131, 10488.756, 426.076, 52886.452 25/03/20,17:08:15,18,07,1, 11.9,1,1, 1.131, 10488.759, 426.086, 52886.369 25/03/20,17:08:15,19,07,1, 11.9,1,1, 1.131, 10488.749, 426.058, 52886.345 25/03/20,17:08:16,00,08,1, 11.9,1,1, 1.132, 10488.741, 426.058, 52886.345 25/03/20,17:08:16,01,08,1, 11.9,1,1, 1.132, 10488.789, 426.068, 52886.435 25/03/20,17:08:16,02,08,1, 11.9,1,1, 1.132, 10488.751, 426.088, 52886.425 25/03/20,17:08:16,03,08,1, 11.9,1,1, 1.132, 10488.748, 426.079, 52886.430 25/03/20,17:08:16,04,08,1, 11.9,1,1, 1.132, 10488.774, 426.071, 52886.460 25/03/20,17:08:16,05,08,1, 11.9,1,1, 1.132, 10488.757, 426.068, 52886.425 25/03/20,17:08:16,06,08,1, 11.9,1,1, 1.132, 10488.751, 426.054, 52886.354 25/03/20,17:08:16,07,08,1, 11.9,1,1, 1.132, 10488.761, 426.074, 52886.368 25/03/20,17:08:16,08,08,1, 11.9,1,1, 1.132, 10488.775, 426.052, 52886.425 25/03/20,17:08:16,09,08,1, 11.9,1,1, 1.132, 10488.732, 426.046, 52886.412 25/03/20,17:08:16,10,08,1, 11.9,1,1, 1.132, 10488.750, 426.055, 52886.491 25/03/20,17:08:16,11,08,1, 11.9,1,1, 1.132, 10488.752, 426.050, 52886.385 25/03/20,17:08:16,12,08,1, 11.9,1,1, 1.132, 10488.765, 426.047, 52886.354 25/03/20,17:08:16,13,08,1, 11.9,1,1, 1.132, 10488.729, 426.031, 52886.426 25/03/20,17:08:16,14,08,1, 11.9,1,1, 1.132, 10488.735, 426.026, 52886.476 25/03/20,17:08:16,15,08,1, 11.9,1,1, 1.132, 10488.765, 426.033, 52886.456 25/03/20,17:08:16,16,08,1, 11.9,1,1, 1.132, 10488.767, 426.045, 52886.479 25/03/20,17:08:16,17,08,1, 11.9,1,1, 1.132, 10488.738, 426.039, 52886.395 25/03/20,17:08:16,18,08,1, 11.9,1,1, 1.132, 10488.733, 426.049, 52886.336 25/03/20,17:08:16,19,08,1, 11.9,1,1, 1.132, 10488.731, 426.039, 52886.391 25/03/20,17:08:17,00,07,1, 11.9,1,1, 1.132, 10488.725, 426.039, 52886.391 25/03/20,17:08:17,01,07,1, 11.9,1,1, 1.132, 10488.743, 426.010, 52886.465 25/03/20,17:08:17,02,07,1, 11.9,1,1, 1.132, 10488.738, 426.014, 52886.478 25/03/20,17:08:17,03,07,1, 11.9,1,1, 1.132, 10488.729, 426.005, 52886.485 25/03/20,17:08:17,04,07,1, 11.9,1,1, 1.132, 10488.742, 426.020, 52886.410 25/03/20,17:08:17,05,07,1, 11.9,1,1, 1.132, 10488.736, 426.019, 52886.402 25/03/20,17:08:17,06,07,1, 11.9,1,1, 1.132, 10488.724, 426.008, 52886.348 25/03/20,17:08:17,07,07,1, 11.9,1,1, 1.132, 10488.711, 426.038, 52886.394 25/03/20,17:08:17,08,07,1, 11.9,1,1, 1.132, 10488.735, 425.989, 52886.439 25/03/20,17:08:17,09,07,1, 11.9,1,1, 1.132, 10488.726, 425.978, 52886.480 25/03/20,17:08:17,10,07,1, 11.9,1,1, 1.132, 10488.703, 426.008, 52886.417 25/03/20,17:08:17,11,07,1, 11.9,1,1, 1.132, 10488.728, 426.015, 52886.397 25/03/20,17:08:17,12,07,1, 11.9,1,1, 1.132, 10488.718, 426.013, 52886.330 25/03/20,17:08:17,13,07,1, 11.9,1,1, 1.132, 10488.742, 425.984, 52886.342 25/03/20,17:08:17,14,07,1, 11.9,1,1, 1.132, 10488.731, 425.988, 52886.391 25/03/20,17:08:17,15,07,1, 11.9,1,1, 1.132, 10488.736, 425.987, 52886.363 25/03/20,17:08:17,16,07,1, 11.9,1,1, 1.132, 10488.721, 425.995, 52886.411 25/03/20,17:08:17,17,07,1, 11.9,1,1, 1.132, 10488.727, 425.986, 52886.379 25/03/20,17:08:17,18,07,1, 11.9,1,1, 1.132, 10488.699, 425.973, 52886.416 25/03/20,17:08:17,19,07,1, 11.9,1,1, 1.132, 10488.709, 425.993, 52886.467 25/03/20,17:08:18,00,07,1, 11.9,1,1, 1.131, 10488.708, 425.993, 52886.467 25/03/20,17:08:18,01,07,1, 11.9,1,1, 1.131, 10488.707, 425.979, 52886.485 25/03/20,17:08:18,02,07,1, 11.9,1,1, 1.131, 10488.727, 425.958, 52886.494 25/03/20,17:08:18,03,07,1, 11.9,1,1, 1.131, 10488.702, 425.963, 52886.473 25/03/20,17:08:18,04,07,1, 11.9,1,1, 1.131, 10488.725, 425.986, 52886.392 25/03/20,17:08:18,05,07,1, 11.9,1,1, 1.131, 10488.709, 425.985, 52886.438 25/03/20,17:08:18,06,07,1, 11.9,1,1, 1.131, 10488.728, 425.969, 52886.368 25/03/20,17:08:18,07,07,1, 11.9,1,1, 1.131, 10488.710, 425.952, 52886.370 25/03/20,17:08:18,08,07,1, 11.9,1,1, 1.131, 10488.682, 425.955, 52886.417 25/03/20,17:08:18,09,07,1, 11.9,1,1, 1.131, 10488.712, 425.938, 52886.468 25/03/20,17:08:18,10,07,1, 11.9,1,1, 1.131, 10488.709, 425.941, 52886.416 25/03/20,17:08:18,11,07,1, 11.9,1,1, 1.131, 10488.700, 425.932, 52886.330 25/03/20,17:08:18,12,07,1, 11.9,1,1, 1.131, 10488.700, 425.925, 52886.408 25/03/20,17:08:18,13,07,1, 11.9,1,1, 1.131, 10488.717, 425.937, 52886.388 25/03/20,17:08:18,14,07,1, 11.9,1,1, 1.131, 10488.685, 425.919, 52886.383 25/03/20,17:08:18,15,07,1, 11.9,1,1, 1.131, 10488.716, 425.894, 52886.424 25/03/20,17:08:18,16,07,1, 11.9,1,1, 1.131, 10488.728, 425.932, 52886.326 25/03/20,17:08:18,17,07,1, 11.9,1,1, 1.131, 10488.695, 425.940, 52886.383 25/03/20,17:08:18,18,07,1, 11.9,1,1, 1.131, 10488.713, 425.927, 52886.362 25/03/20,17:08:18,19,07,1, 11.9,1,1, 1.131, 10488.691, 425.944, 52886.421 25/03/20,17:08:19,00,07,1, 11.9,1,1, 1.133, 10488.683, 425.944, 52886.421 25/03/20,17:08:19,01,07,1, 11.9,1,1, 1.133, 10488.678, 425.923, 52886.479 25/03/20,17:08:19,02,07,1, 11.9,1,1, 1.133, 10488.685, 425.901, 52886.410 25/03/20,17:08:19,03,07,1, 11.9,1,1, 1.133, 10488.692, 425.903, 52886.392 25/03/20,17:08:19,04,07,1, 11.9,1,1, 1.133, 10488.699, 425.912, 52886.400 25/03/20,17:08:19,05,07,1, 11.9,1,1, 1.133, 10488.675, 425.926, 52886.413 25/03/20,17:08:19,06,07,1, 11.9,1,1, 1.133, 10488.696, 425.901, 52886.419 25/03/20,17:08:19,07,07,1, 11.9,1,1, 1.133, 10488.677, 425.911, 52886.432 25/03/20,17:08:19,08,07,1, 11.9,1,1, 1.133, 10488.703, 425.916, 52886.375 25/03/20,17:08:19,09,07,1, 11.9,1,1, 1.133, 10488.689, 425.903, 52886.406 25/03/20,17:08:19,10,07,1, 11.9,1,1, 1.133, 10488.698, 425.903, 52886.417 25/03/20,17:08:19,11,07,1, 11.9,1,1, 1.133, 10488.692, 425.907, 52886.431 25/03/20,17:08:19,12,07,1, 11.9,1,1, 1.133, 10488.684, 425.891, 52886.427 25/03/20,17:08:19,13,07,1, 11.9,1,1, 1.133, 10488.687, 425.884, 52886.399 25/03/20,17:08:19,14,07,1, 11.9,1,1, 1.133, 10488.691, 425.915, 52886.440 25/03/20,17:08:19,15,07,1, 11.9,1,1, 1.133, 10488.690, 425.880, 52886.407 25/03/20,17:08:19,16,07,1, 11.9,1,1, 1.133, 10488.702, 425.869, 52886.357 25/03/20,17:08:19,17,07,1, 11.9,1,1, 1.133, 10488.667, 425.905, 52886.466 25/03/20,17:08:19,18,07,1, 11.9,1,1, 1.133, 10488.689, 425.895, 52886.342 25/03/20,17:08:19,19,07,1, 11.9,1,1, 1.133, 10488.691, 425.880, 52886.363 25/03/20,17:08:20,00,07,1, 11.9,1,1, 1.132, 10488.683, 425.880, 52886.363 25/03/20,17:08:20,01,07,1, 11.9,1,1, 1.132, 10488.687, 425.880, 52886.378 25/03/20,17:08:20,02,07,1, 11.9,1,1, 1.132, 10488.685, 425.876, 52886.423 25/03/20,17:08:20,03,07,1, 11.9,1,1, 1.132, 10488.682, 425.856, 52886.452 25/03/20,17:08:20,04,07,1, 11.9,1,1, 1.132, 10488.673, 425.845, 52886.440 25/03/20,17:08:20,05,07,1, 11.9,1,1, 1.132, 10488.666, 425.862, 52886.375 25/03/20,17:08:20,06,07,1, 11.9,1,1, 1.132, 10488.666, 425.841, 52886.372 25/03/20,17:08:20,07,07,1, 11.9,1,1, 1.132, 10488.678, 425.857, 52886.405 25/03/20,17:08:20,08,07,1, 11.9,1,1, 1.132, 10488.659, 425.843, 52886.330 25/03/20,17:08:20,09,07,1, 11.9,1,1, 1.132, 10488.694, 425.827, 52886.342 25/03/20,17:08:20,10,07,1, 11.9,1,1, 1.132, 10488.675, 425.833, 52886.340 25/03/20,17:08:20,11,07,1, 11.9,1,1, 1.132, 10488.676, 425.834, 52886.384 25/03/20,17:08:20,12,07,1, 11.9,1,1, 1.132, 10488.662, 425.819, 52886.415 25/03/20,17:08:20,13,07,1, 11.9,1,1, 1.132, 10488.668, 425.840, 52886.336 25/03/20,17:08:20,14,07,1, 11.9,1,1, 1.132, 10488.663, 425.833, 52886.353 25/03/20,17:08:20,15,07,1, 11.9,1,1, 1.132, 10488.653, 425.830, 52886.381 25/03/20,17:08:20,16,07,1, 11.9,1,1, 1.132, 10488.669, 425.818, 52886.371 25/03/20,17:08:20,17,07,1, 11.9,1,1, 1.132, 10488.647, 425.854, 52886.440 25/03/20,17:08:20,18,07,1, 11.9,1,1, 1.132, 10488.675, 425.831, 52886.463 25/03/20,17:08:20,19,07,1, 11.9,1,1, 1.132, 10488.678, 425.807, 52886.384 25/03/20,17:08:21,00,08,1, 11.9,1,1, 1.134, 10488.675, 425.807, 52886.384 25/03/20,17:08:21,01,08,1, 11.9,1,1, 1.134, 10488.673, 425.811, 52886.330 25/03/20,17:08:21,02,08,1, 11.9,1,1, 1.134, 10488.659, 425.837, 52886.412 25/03/20,17:08:21,03,08,1, 11.9,1,1, 1.134, 10488.656, 425.812, 52886.428 25/03/20,17:08:21,04,08,1, 11.9,1,1, 1.134, 10488.670, 425.818, 52886.433 25/03/20,17:08:21,05,08,1, 11.9,1,1, 1.134, 10488.651, 425.789, 52886.357 25/03/20,17:08:21,06,08,1, 11.9,1,1, 1.134, 10488.660, 425.821, 52886.323 25/03/20,17:08:21,07,08,1, 11.9,1,1, 1.134, 10488.625, 425.833, 52886.349 25/03/20,17:08:21,08,08,1, 11.9,1,1, 1.134, 10488.654, 425.795, 52886.283 25/03/20,17:08:21,09,08,1, 11.9,1,1, 1.134, 10488.636, 425.817, 52886.424 25/03/20,17:08:21,10,08,1, 11.9,1,1, 1.134, 10488.644, 425.832, 52886.401 25/03/20,17:08:21,11,08,1, 11.9,1,1, 1.134, 10488.673, 425.834, 52886.365 25/03/20,17:08:21,12,08,1, 11.9,1,1, 1.134, 10488.662, 425.793, 52886.334 25/03/20,17:08:21,13,08,1, 11.9,1,1, 1.134, 10488.631, 425.813, 52886.453 25/03/20,17:08:21,14,08,1, 11.9,1,1, 1.134, 10488.627, 425.802, 52886.422 25/03/20,17:08:21,15,08,1, 11.9,1,1, 1.134, 10488.633, 425.813, 52886.410 25/03/20,17:08:21,16,08,1, 11.9,1,1, 1.134, 10488.650, 425.822, 52886.352 25/03/20,17:08:21,17,08,1, 11.9,1,1, 1.134, 10488.658, 425.816, 52886.425 25/03/20,17:08:21,18,08,1, 11.9,1,1, 1.134, 10488.655, 425.790, 52886.347 25/03/20,17:08:21,19,08,1, 11.9,1,1, 1.134, 10488.663, 425.791, 52886.316 25/03/20,17:08:22,00,08,1, 11.9,1,1, 1.130, 10488.658, 425.791, 52886.316 25/03/20,17:08:22,01,08,1, 11.9,1,1, 1.130, 10488.653, 425.782, 52886.314 25/03/20,17:08:22,02,08,1, 11.9,1,1, 1.130, 10488.626, 425.773, 52886.349 25/03/20,17:08:22,03,08,1, 11.9,1,1, 1.130, 10488.657, 425.793, 52886.454 25/03/20,17:08:22,04,08,1, 11.9,1,1, 1.130, 10488.631, 425.757, 52886.426 25/03/20,17:08:22,05,08,1, 11.9,1,1, 1.130, 10488.657, 425.790, 52886.309 25/03/20,17:08:22,06,08,1, 11.9,1,1, 1.130, 10488.645, 425.764, 52886.333 25/03/20,17:08:22,07,08,1, 11.9,1,1, 1.130, 10488.638, 425.786, 52886.356 25/03/20,17:08:22,08,08,1, 11.9,1,1, 1.130, 10488.623, 425.768, 52886.329 25/03/20,17:08:22,09,08,1, 11.9,1,1, 1.130, 10488.652, 425.774, 52886.319 25/03/20,17:08:22,10,08,1, 11.9,1,1, 1.130, 10488.626, 425.759, 52886.360 25/03/20,17:08:22,11,08,1, 11.9,1,1, 1.130, 10488.641, 425.774, 52886.425 25/03/20,17:08:22,12,08,1, 11.9,1,1, 1.130, 10488.631, 425.774, 52886.343 25/03/20,17:08:22,13,08,1, 11.9,1,1, 1.130, 10488.643, 425.768, 52886.311 25/03/20,17:08:22,14,08,1, 11.9,1,1, 1.130, 10488.642, 425.768, 52886.382 25/03/20,17:08:22,15,08,1, 11.9,1,1, 1.130, 10488.629, 425.739, 52886.312 25/03/20,17:08:22,16,08,1, 11.9,1,1, 1.130, 10488.592, 425.781, 52886.435 25/03/20,17:08:22,17,08,1, 11.9,1,1, 1.130, 10488.638, 425.754, 52886.417 25/03/20,17:08:22,18,08,1, 11.9,1,1, 1.130, 10488.649, 425.746, 52886.389 25/03/20,17:08:22,19,08,1, 11.9,1,1, 1.130, 10488.658, 425.742, 52886.252 25/03/20,17:08:23,00,08,1, 11.9,1,1, 1.130, 10488.658, 425.742, 52886.252 25/03/20,17:08:23,01,08,1, 11.9,1,1, 1.130, 10488.632, 425.743, 52886.289 25/03/20,17:08:23,02,08,1, 11.9,1,1, 1.130, 10488.651, 425.744, 52886.362 25/03/20,17:08:23,03,08,1, 11.9,1,1, 1.130, 10488.615, 425.731, 52886.439 25/03/20,17:08:23,04,08,1, 11.9,1,1, 1.130, 10488.651, 425.737, 52886.359 25/03/20,17:08:23,05,08,1, 11.9,1,1, 1.130, 10488.589, 425.706, 52886.282 25/03/20,17:08:23,06,08,1, 11.9,1,1, 1.130, 10488.653, 425.740, 52886.471 25/03/20,17:08:23,07,08,1, 11.9,1,1, 1.130, 10488.637, 425.712, 52886.290 25/03/20,17:08:23,08,08,1, 11.9,1,1, 1.130, 10488.634, 425.713, 52886.300 25/03/20,17:08:23,09,08,1, 11.9,1,1, 1.130, 10488.623, 425.713, 52886.303 25/03/20,17:08:23,10,08,1, 11.9,1,1, 1.130, 10488.626, 425.727, 52886.415 25/03/20,17:08:23,11,08,1, 11.9,1,1, 1.130, 10488.621, 425.710, 52886.430 25/03/20,17:08:23,12,08,1, 11.9,1,1, 1.130, 10488.620, 425.723, 52886.385 25/03/20,17:08:23,13,08,1, 11.9,1,1, 1.130, 10488.640, 425.724, 52886.314 25/03/20,17:08:23,14,08,1, 11.9,1,1, 1.130, 10488.620, 425.718, 52886.272 25/03/20,17:08:23,15,08,1, 11.9,1,1, 1.130, 10488.632, 425.709, 52886.284 25/03/20,17:08:23,16,08,1, 11.9,1,1, 1.130, 10488.602, 425.711, 52886.337 25/03/20,17:08:23,17,08,1, 11.9,1,1, 1.130, 10488.602, 425.704, 52886.368 25/03/20,17:08:23,18,08,1, 11.9,1,1, 1.130, 10488.615, 425.704, 52886.387 25/03/20,17:08:23,19,08,1, 11.9,1,1, 1.130, 10488.620, 425.700, 52886.333 25/03/20,17:08:24,00,08,1, 12.0,1,1, 1.129, 10488.616, 425.700, 52886.333 25/03/20,17:08:24,01,08,1, 12.0,1,1, 1.129, 10488.647, 425.669, 52886.294 25/03/20,17:08:24,02,08,1, 12.0,1,1, 1.129, 10488.612, 425.711, 52886.370 25/03/20,17:08:24,03,08,1, 12.0,1,1, 1.129, 10488.603, 425.680, 52886.392 25/03/20,17:08:24,04,08,1, 12.0,1,1, 1.129, 10488.609, 425.696, 52886.404 25/03/20,17:08:24,05,08,1, 12.0,1,1, 1.129, 10488.602, 425.678, 52886.402 25/03/20,17:08:24,06,08,1, 12.0,1,1, 1.129, 10488.601, 425.682, 52886.364 25/03/20,17:08:24,07,08,1, 12.0,1,1, 1.129, 10488.619, 425.677, 52886.352 25/03/20,17:08:24,08,08,1, 12.0,1,1, 1.129, 10488.612, 425.690, 52886.352 25/03/20,17:08:24,09,08,1, 12.0,1,1, 1.129, 10488.610, 425.674, 52886.361 25/03/20,17:08:24,10,08,1, 12.0,1,1, 1.129, 10488.628, 425.671, 52886.317 25/03/20,17:08:24,11,08,1, 12.0,1,1, 1.129, 10488.621, 425.689, 52886.327 25/03/20,17:08:24,12,08,1, 12.0,1,1, 1.129, 10488.603, 425.669, 52886.325 25/03/20,17:08:24,13,08,1, 12.0,1,1, 1.129, 10488.607, 425.653, 52886.332 25/03/20,17:08:24,14,08,1, 12.0,1,1, 1.129, 10488.618, 425.668, 52886.371 25/03/20,17:08:24,15,08,1, 12.0,1,1, 1.129, 10488.619, 425.663, 52886.372 25/03/20,17:08:24,16,08,1, 12.0,1,1, 1.129, 10488.614, 425.656, 52886.365 25/03/20,17:08:24,17,08,1, 12.0,1,1, 1.129, 10488.619, 425.646, 52886.385 25/03/20,17:08:24,18,08,1, 12.0,1,1, 1.129, 10488.576, 425.662, 52886.324 25/03/20,17:08:24,19,08,1, 12.0,1,1, 1.129, 10488.597, 425.675, 52886.329 25/03/20,17:08:25,00,07,1, 12.0,1,1, 1.133, 10488.591, 425.675, 52886.329 25/03/20,17:08:25,01,07,1, 12.0,1,1, 1.133, 10488.610, 425.677, 52886.363 25/03/20,17:08:25,02,07,1, 12.0,1,1, 1.133, 10488.599, 425.684, 52886.357 25/03/20,17:08:25,03,07,1, 12.0,1,1, 1.133, 10488.618, 425.650, 52886.314 25/03/20,17:08:25,04,07,1, 12.0,1,1, 1.133, 10488.599, 425.681, 52886.356 25/03/20,17:08:25,05,07,1, 12.0,1,1, 1.133, 10488.621, 425.647, 52886.290 25/03/20,17:08:25,06,07,1, 12.0,1,1, 1.133, 10488.599, 425.671, 52886.350 25/03/20,17:08:25,07,07,1, 12.0,1,1, 1.133, 10488.627, 425.663, 52886.331 25/03/20,17:08:25,08,07,1, 12.0,1,1, 1.133, 10488.613, 425.641, 52886.300 25/03/20,17:08:25,09,07,1, 12.0,1,1, 1.133, 10488.601, 425.639, 52886.344 25/03/20,17:08:25,10,07,1, 12.0,1,1, 1.133, 10488.627, 425.660, 52886.380 25/03/20,17:08:25,11,07,1, 12.0,1,1, 1.133, 10488.634, 425.627, 52886.309 25/03/20,17:08:25,12,07,1, 12.0,1,1, 1.133, 10488.618, 425.662, 52886.289 25/03/20,17:08:25,13,07,1, 12.0,1,1, 1.133, 10488.606, 425.642, 52886.274 25/03/20,17:08:25,14,07,1, 12.0,1,1, 1.133, 10488.633, 425.621, 52886.283 25/03/20,17:08:25,15,07,1, 12.0,1,1, 1.133, 10488.578, 425.654, 52886.293 25/03/20,17:08:25,16,07,1, 12.0,1,1, 1.133, 10488.595, 425.633, 52886.368 25/03/20,17:08:25,17,07,1, 12.0,1,1, 1.133, 10488.597, 425.630, 52886.343 25/03/20,17:08:25,18,07,1, 12.0,1,1, 1.133, 10488.598, 425.645, 52886.295 25/03/20,17:08:25,19,07,1, 12.0,1,1, 1.133, 10488.620, 425.635, 52886.294 25/03/20,17:08:26,00,08,1, 12.0,1,1, 1.133, 10488.616, 425.635, 52886.294 25/03/20,17:08:26,01,08,1, 12.0,1,1, 1.133, 10488.622, 425.605, 52886.306 25/03/20,17:08:26,02,08,1, 12.0,1,1, 1.133, 10488.639, 425.622, 52886.292 25/03/20,17:08:26,03,08,1, 12.0,1,1, 1.133, 10488.573, 425.630, 52886.620 25/03/20,17:08:26,04,08,1, 12.0,1,1, 1.133, 10488.660, 425.618, 52886.344 25/03/20,17:08:26,05,08,1, 12.0,1,1, 1.133, 10488.613, 425.595, 52886.348 25/03/20,17:08:26,06,08,1, 12.0,1,1, 1.133, 10488.620, 425.598, 52886.260 25/03/20,17:08:26,07,08,1, 12.0,1,1, 1.133, 10488.592, 425.622, 52886.366 25/03/20,17:08:26,08,08,1, 12.0,1,1, 1.133, 10488.620, 425.603, 52886.279 25/03/20,17:08:26,09,08,1, 12.0,1,1, 1.133, 10488.614, 425.607, 52886.392 25/03/20,17:08:26,10,08,1, 12.0,1,1, 1.133, 10488.601, 425.617, 52886.329 25/03/20,17:08:26,11,08,1, 12.0,1,1, 1.133, 10488.598, 425.605, 52886.319 25/03/20,17:08:26,12,08,1, 12.0,1,1, 1.133, 10488.593, 425.606, 52886.297 25/03/20,17:08:26,13,08,1, 12.0,1,1, 1.133, 10488.611, 425.564, 52886.268 25/03/20,17:08:26,14,08,1, 12.0,1,1, 1.133, 10488.604, 425.585, 52886.252 25/03/20,17:08:26,15,08,1, 12.0,1,1, 1.133, 10488.595, 425.614, 52886.288 25/03/20,17:08:26,16,08,1, 12.0,1,1, 1.133, 10488.601, 425.585, 52886.319 25/03/20,17:08:26,17,08,1, 12.0,1,1, 1.133, 10488.616, 425.603, 52886.376 25/03/20,17:08:26,18,08,1, 12.0,1,1, 1.133, 10488.612, 425.619, 52886.374 25/03/20,17:08:26,19,08,1, 12.0,1,1, 1.133, 10488.591, 425.586, 52886.274 25/03/20,17:08:27,00,08,1, 11.9,1,1, 1.135, 10488.583, 425.586, 52886.274 25/03/20,17:08:27,01,08,1, 11.9,1,1, 1.135, 10488.598, 425.595, 52886.367 25/03/20,17:08:27,02,08,1, 11.9,1,1, 1.135, 10488.595, 425.569, 52886.293 25/03/20,17:08:27,03,08,1, 11.9,1,1, 1.135, 10488.579, 425.585, 52886.303 25/03/20,17:08:27,04,08,1, 11.9,1,1, 1.135, 10488.587, 425.564, 52886.347 25/03/20,17:08:27,05,08,1, 11.9,1,1, 1.135, 10488.592, 425.567, 52886.287 25/03/20,17:08:27,06,08,1, 11.9,1,1, 1.135, 10488.603, 425.579, 52886.365 25/03/20,17:08:27,07,08,1, 11.9,1,1, 1.135, 10488.600, 425.557, 52886.288 25/03/20,17:08:27,08,08,1, 11.9,1,1, 1.135, 10488.601, 425.571, 52886.321 25/03/20,17:08:27,09,08,1, 11.9,1,1, 1.135, 10488.625, 425.570, 52886.329 25/03/20,17:08:27,10,08,1, 11.9,1,1, 1.135, 10488.612, 425.577, 52886.379 25/03/20,17:08:27,11,08,1, 11.9,1,1, 1.135, 10488.633, 425.565, 52886.341 25/03/20,17:08:27,12,08,1, 11.9,1,1, 1.135, 10488.614, 425.564, 52886.334 25/03/20,17:08:27,13,08,1, 11.9,1,1, 1.135, 10488.594, 425.585, 52886.283 25/03/20,17:08:27,14,08,1, 11.9,1,1, 1.135, 10488.595, 425.560, 52886.356 25/03/20,17:08:27,15,08,1, 11.9,1,1, 1.135, 10488.590, 425.563, 52886.319 25/03/20,17:08:27,16,08,1, 11.9,1,1, 1.135, 10488.602, 425.556, 52886.300 25/03/20,17:08:27,17,08,1, 11.9,1,1, 1.135, 10488.597, 425.572, 52886.397 25/03/20,17:08:27,18,08,1, 11.9,1,1, 1.135, 10488.587, 425.547, 52886.302 25/03/20,17:08:27,19,08,1, 11.9,1,1, 1.135, 10488.623, 425.557, 52886.320 25/03/20,17:08:28,00,07,1, 12.0,1,1, 1.133, 10488.616, 425.557, 52886.320 25/03/20,17:08:28,01,07,1, 12.0,1,1, 1.133, 10488.588, 425.560, 52886.312 25/03/20,17:08:28,02,07,1, 12.0,1,1, 1.133, 10488.575, 425.590, 52886.388 25/03/20,17:08:28,03,07,1, 12.0,1,1, 1.133, 10488.619, 425.577, 52886.346 25/03/20,17:08:28,04,07,1, 12.0,1,1, 1.133, 10488.605, 425.568, 52886.375 25/03/20,17:08:28,05,07,1, 12.0,1,1, 1.133, 10488.599, 425.546, 52886.360 25/03/20,17:08:28,06,07,1, 12.0,1,1, 1.133, 10488.617, 425.541, 52886.329 25/03/20,17:08:28,07,07,1, 12.0,1,1, 1.133, 10488.617, 425.534, 52886.325 25/03/20,17:08:28,08,07,1, 12.0,1,1, 1.133, 10488.594, 425.543, 52886.250 25/03/20,17:08:28,09,07,1, 12.0,1,1, 1.133, 10488.605, 425.525, 52886.291 25/03/20,17:08:28,10,07,1, 12.0,1,1, 1.133, 10488.608, 425.548, 52886.354 25/03/20,17:08:28,11,07,1, 12.0,1,1, 1.133, 10488.602, 425.532, 52886.260 25/03/20,17:08:28,12,07,1, 12.0,1,1, 1.133, 10488.631, 425.530, 52886.299 25/03/20,17:08:28,13,07,1, 12.0,1,1, 1.133, 10488.592, 425.531, 52886.347 25/03/20,17:08:28,14,07,1, 12.0,1,1, 1.133, 10488.619, 425.532, 52886.281 25/03/20,17:08:28,15,07,1, 12.0,1,1, 1.133, 10488.620, 425.538, 52886.324 25/03/20,17:08:28,16,07,1, 12.0,1,1, 1.133, 10488.605, 425.536, 52886.338 25/03/20,17:08:28,17,07,1, 12.0,1,1, 1.133, 10488.600, 425.557, 52886.373 25/03/20,17:08:28,18,07,1, 12.0,1,1, 1.133, 10488.629, 425.536, 52886.334 25/03/20,17:08:28,19,07,1, 12.0,1,1, 1.133, 10488.598, 425.527, 52886.366 25/03/20,17:08:29,00,07,1, 12.0,1,1, 1.133, 10488.591, 425.527, 52886.366 25/03/20,17:08:29,01,07,1, 12.0,1,1, 1.133, 10488.617, 425.527, 52886.355 25/03/20,17:08:29,02,07,1, 12.0,1,1, 1.133, 10488.610, 425.532, 52886.342 25/03/20,17:08:29,03,07,1, 12.0,1,1, 1.133, 10488.604, 425.544, 52886.315 25/03/20,17:08:29,04,07,1, 12.0,1,1, 1.133, 10488.602, 425.516, 52886.326 25/03/20,17:08:29,05,07,1, 12.0,1,1, 1.133, 10488.584, 425.539, 52886.332 25/03/20,17:08:29,06,07,1, 12.0,1,1, 1.133, 10488.583, 425.533, 52886.422 25/03/20,17:08:29,07,07,1, 12.0,1,1, 1.133, 10488.579, 425.543, 52886.291 25/03/20,17:08:29,08,07,1, 12.0,1,1, 1.133, 10488.612, 425.531, 52886.234 25/03/20,17:08:29,09,07,1, 12.0,1,1, 1.133, 10488.602, 425.517, 52886.263 25/03/20,17:08:29,10,07,1, 12.0,1,1, 1.133, 10488.592, 425.510, 52886.358 25/03/20,17:08:29,11,07,1, 12.0,1,1, 1.133, 10488.592, 425.521, 52886.387 25/03/20,17:08:29,12,07,1, 12.0,1,1, 1.133, 10488.585, 425.529, 52886.337 25/03/20,17:08:29,13,07,1, 12.0,1,1, 1.133, 10488.622, 425.518, 52886.338 25/03/20,17:08:29,14,07,1, 12.0,1,1, 1.133, 10488.625, 425.490, 52886.308 25/03/20,17:08:29,15,07,1, 12.0,1,1, 1.133, 10488.622, 425.521, 52886.283 25/03/20,17:08:29,16,07,1, 12.0,1,1, 1.133, 10488.612, 425.531, 52886.322 25/03/20,17:08:29,17,07,1, 12.0,1,1, 1.133, 10488.610, 425.517, 52886.324 25/03/20,17:08:29,18,07,1, 12.0,1,1, 1.133, 10488.621, 425.521, 52886.375 25/03/20,17:08:29,19,07,1, 12.0,1,1, 1.133, 10488.629, 425.524, 52886.397 25/03/20,17:08:30,00,07,1, 12.0,1,1, 1.133, 10488.625, 425.524, 52886.397 25/03/20,17:08:30,01,07,1, 12.0,1,1, 1.133, 10488.623, 425.523, 52886.304 25/03/20,17:08:30,02,07,1, 12.0,1,1, 1.133, 10488.628, 425.517, 52886.230 25/03/20,17:08:30,03,07,1, 12.0,1,1, 1.133, 10488.624, 425.512, 52886.336 25/03/20,17:08:30,04,07,1, 12.0,1,1, 1.133, 10488.612, 425.511, 52886.336 25/03/20,17:08:30,05,07,1, 12.0,1,1, 1.133, 10488.612, 425.509, 52886.330 25/03/20,17:08:30,06,07,1, 12.0,1,1, 1.133, 10488.611, 425.520, 52886.325 25/03/20,17:08:30,07,07,1, 12.0,1,1, 1.133, 10488.606, 425.522, 52886.267 25/03/20,17:08:30,08,07,1, 12.0,1,1, 1.133, 10488.624, 425.514, 52886.234 25/03/20,17:08:30,09,07,1, 12.0,1,1, 1.133, 10488.620, 425.520, 52886.504 25/03/20,17:08:30,10,07,1, 12.0,1,1, 1.133, 10488.594, 425.517, 52886.365 25/03/20,17:08:30,11,07,1, 12.0,1,1, 1.133, 10488.622, 425.507, 52886.326 25/03/20,17:08:30,12,07,1, 12.0,1,1, 1.133, 10488.622, 425.520, 52886.349 25/03/20,17:08:30,13,07,1, 12.0,1,1, 1.133, 10488.631, 425.515, 52886.306 25/03/20,17:08:30,14,07,1, 12.0,1,1, 1.133, 10488.614, 425.521, 52886.281 25/03/20,17:08:30,15,07,1, 12.0,1,1, 1.133, 10488.608, 425.515, 52886.286 25/03/20,17:08:30,16,07,1, 12.0,1,1, 1.133, 10488.621, 425.505, 52886.291 25/03/20,17:08:30,17,07,1, 12.0,1,1, 1.133, 10488.635, 425.514, 52886.289 25/03/20,17:08:30,18,07,1, 12.0,1,1, 1.133, 10488.648, 425.518, 52886.287 25/03/20,17:08:30,19,07,1, 12.0,1,1, 1.133, 10488.622, 425.498, 52886.269 25/03/20,17:08:31,00,07,1, 11.9,1,1, 1.131, 10488.616, 425.498, 52886.269 25/03/20,17:08:31,01,07,1, 11.9,1,1, 1.131, 10488.615, 425.509, 52886.256 25/03/20,17:08:31,02,07,1, 11.9,1,1, 1.131, 10488.623, 425.497, 52886.241 25/03/20,17:08:31,03,07,1, 11.9,1,1, 1.131, 10488.622, 425.491, 52886.244 25/03/20,17:08:31,04,07,1, 11.9,1,1, 1.131, 10488.607, 425.510, 52886.345 25/03/20,17:08:31,05,07,1, 11.9,1,1, 1.131, 10488.606, 425.510, 52886.389 25/03/20,17:08:31,06,07,1, 11.9,1,1, 1.131, 10488.612, 425.490, 52886.299 25/03/20,17:08:31,07,07,1, 11.9,1,1, 1.131, 10488.628, 425.501, 52886.335 25/03/20,17:08:31,08,07,1, 11.9,1,1, 1.131, 10488.642, 425.484, 52886.285 25/03/20,17:08:31,09,07,1, 11.9,1,1, 1.131, 10488.598, 425.496, 52886.304 25/03/20,17:08:31,10,07,1, 11.9,1,1, 1.131, 10488.631, 425.481, 52886.278 25/03/20,17:08:31,11,07,1, 11.9,1,1, 1.131, 10488.637, 425.490, 52886.298 25/03/20,17:08:31,12,07,1, 11.9,1,1, 1.131, 10488.641, 425.498, 52886.341 25/03/20,17:08:31,13,07,1, 11.9,1,1, 1.131, 10488.644, 425.469, 52886.269 25/03/20,17:08:31,14,07,1, 11.9,1,1, 1.131, 10488.638, 425.487, 52886.239 25/03/20,17:08:31,15,07,1, 11.9,1,1, 1.131, 10488.619, 425.488, 52886.326 25/03/20,17:08:31,16,07,1, 11.9,1,1, 1.131, 10488.623, 425.496, 52886.350 25/03/20,17:08:31,17,07,1, 11.9,1,1, 1.131, 10488.599, 425.476, 52886.353 25/03/20,17:08:31,18,07,1, 11.9,1,1, 1.131, 10488.633, 425.469, 52886.309 25/03/20,17:08:31,19,07,1, 11.9,1,1, 1.131, 10488.620, 425.487, 52886.332 25/03/20,17:08:32,00,07,1, 11.9,1,1, 1.133, 10488.616, 425.487, 52886.332 25/03/20,17:08:32,01,07,1, 11.9,1,1, 1.133, 10488.622, 425.477, 52886.300 25/03/20,17:08:32,02,07,1, 11.9,1,1, 1.133, 10488.612, 425.477, 52886.286 25/03/20,17:08:32,03,07,1, 11.9,1,1, 1.133, 10488.629, 425.489, 52886.326 25/03/20,17:08:32,04,07,1, 11.9,1,1, 1.133, 10488.618, 425.473, 52886.322 25/03/20,17:08:32,05,07,1, 11.9,1,1, 1.133, 10488.619, 425.478, 52886.293 25/03/20,17:08:32,06,07,1, 11.9,1,1, 1.133, 10488.595, 425.469, 52886.353 25/03/20,17:08:32,07,07,1, 11.9,1,1, 1.133, 10488.611, 425.445, 52886.305 25/03/20,17:08:32,08,07,1, 11.9,1,1, 1.133, 10488.610, 425.467, 52886.293 25/03/20,17:08:32,09,07,1, 11.9,1,1, 1.133, 10488.616, 425.463, 52886.276 25/03/20,17:08:32,10,07,1, 11.9,1,1, 1.133, 10488.602, 425.488, 52886.291 25/03/20,17:08:32,11,07,1, 11.9,1,1, 1.133, 10488.642, 425.476, 52886.319 25/03/20,17:08:32,12,07,1, 11.9,1,1, 1.133, 10488.607, 425.477, 52886.260 25/03/20,17:08:32,13,07,1, 11.9,1,1, 1.133, 10488.627, 425.466, 52886.307 25/03/20,17:08:32,14,07,1, 11.9,1,1, 1.133, 10488.630, 425.453, 52886.295 25/03/20,17:08:32,15,07,1, 11.9,1,1, 1.133, 10488.623, 425.484, 52886.299 25/03/20,17:08:32,16,07,1, 11.9,1,1, 1.133, 10488.616, 425.488, 52886.311 25/03/20,17:08:32,17,07,1, 11.9,1,1, 1.133, 10488.624, 425.501, 52886.318 25/03/20,17:08:32,18,07,1, 11.9,1,1, 1.133, 10488.638, 425.461, 52886.285 25/03/20,17:08:32,19,07,1, 11.9,1,1, 1.133, 10488.621, 425.498, 52886.336 25/03/20,17:08:33,00,07,1, 11.9,1,1, 1.132, 10488.616, 425.498, 52886.336 25/03/20,17:08:33,01,07,1, 11.9,1,1, 1.132, 10488.614, 425.481, 52886.312 25/03/20,17:08:33,02,07,1, 11.9,1,1, 1.132, 10488.637, 425.462, 52886.265 25/03/20,17:08:33,03,07,1, 11.9,1,1, 1.132, 10488.630, 425.486, 52886.277 25/03/20,17:08:33,04,07,1, 11.9,1,1, 1.132, 10488.643, 425.489, 52886.349 25/03/20,17:08:33,05,07,1, 11.9,1,1, 1.132, 10488.626, 425.471, 52886.380 25/03/20,17:08:33,06,07,1, 11.9,1,1, 1.132, 10488.621, 425.470, 52886.339 25/03/20,17:08:33,07,07,1, 11.9,1,1, 1.132, 10488.639, 425.470, 52886.286 25/03/20,17:08:33,08,07,1, 11.9,1,1, 1.132, 10488.631, 425.474, 52886.345 25/03/20,17:08:33,09,07,1, 11.9,1,1, 1.132, 10488.637, 425.477, 52886.256 25/03/20,17:08:33,10,07,1, 11.9,1,1, 1.132, 10488.629, 425.465, 52886.255 25/03/20,17:08:33,11,07,1, 11.9,1,1, 1.132, 10488.632, 425.487, 52886.350 25/03/20,17:08:33,12,07,1, 11.9,1,1, 1.132, 10488.634, 425.483, 52886.294 25/03/20,17:08:33,13,07,1, 11.9,1,1, 1.132, 10488.641, 425.473, 52886.359 25/03/20,17:08:33,14,07,1, 11.9,1,1, 1.132, 10488.632, 425.476, 52886.364 25/03/20,17:08:33,15,07,1, 11.9,1,1, 1.132, 10488.633, 425.463, 52886.310 25/03/20,17:08:33,16,07,1, 11.9,1,1, 1.132, 10488.618, 425.460, 52886.272 25/03/20,17:08:33,17,07,1, 11.9,1,1, 1.132, 10488.632, 425.457, 52886.332 25/03/20,17:08:33,18,07,1, 11.9,1,1, 1.132, 10488.641, 425.453, 52886.311 25/03/20,17:08:33,19,07,1, 11.9,1,1, 1.132, 10488.637, 425.452, 52886.297 25/03/20,17:08:34,00,07,1, 11.9,1,1, 1.129, 10488.633, 425.452, 52886.297 25/03/20,17:08:34,01,07,1, 11.9,1,1, 1.129, 10488.645, 425.479, 52886.319 25/03/20,17:08:34,02,07,1, 11.9,1,1, 1.129, 10488.613, 425.461, 52886.277 25/03/20,17:08:34,03,07,1, 11.9,1,1, 1.129, 10488.632, 425.472, 52886.287 25/03/20,17:08:34,04,07,1, 11.9,1,1, 1.129, 10488.636, 425.475, 52886.293 25/03/20,17:08:34,05,07,1, 11.9,1,1, 1.129, 10488.642, 425.468, 52886.342 25/03/20,17:08:34,06,07,1, 11.9,1,1, 1.129, 10488.621, 425.489, 52886.370 25/03/20,17:08:34,07,07,1, 11.9,1,1, 1.129, 10488.633, 425.453, 52886.247 25/03/20,17:08:34,08,07,1, 11.9,1,1, 1.129, 10488.623, 425.447, 52886.307 25/03/20,17:08:34,09,07,1, 11.9,1,1, 1.129, 10488.631, 425.460, 52886.228 25/03/20,17:08:34,10,07,1, 11.9,1,1, 1.129, 10488.626, 425.466, 52886.299 25/03/20,17:08:34,11,07,1, 11.9,1,1, 1.129, 10488.660, 425.460, 52886.310 25/03/20,17:08:34,12,07,1, 11.9,1,1, 1.129, 10488.656, 425.449, 52886.304 25/03/20,17:08:34,13,07,1, 11.9,1,1, 1.129, 10488.653, 425.473, 52886.337 25/03/20,17:08:34,14,07,1, 11.9,1,1, 1.129, 10488.649, 425.451, 52886.313 25/03/20,17:08:34,15,07,1, 11.9,1,1, 1.129, 10488.660, 425.450, 52886.217 25/03/20,17:08:34,16,07,1, 11.9,1,1, 1.129, 10488.651, 425.439, 52886.198 25/03/20,17:08:34,17,07,1, 11.9,1,1, 1.129, 10488.642, 425.442, 52886.151 25/03/20,17:08:34,18,07,1, 11.9,1,1, 1.129, 10488.638, 425.433, 52886.284 25/03/20,17:08:34,19,07,1, 11.9,1,1, 1.129, 10488.634, 425.466, 52886.255 25/03/20,17:08:35,00,06,1, 11.9,1,1, 1.131, 10488.633, 425.466, 52886.255 25/03/20,17:08:35,01,06,1, 11.9,1,1, 1.131, 10488.633, 425.480, 52886.329 25/03/20,17:08:35,02,06,1, 11.9,1,1, 1.131, 10488.628, 425.466, 52886.244 25/03/20,17:08:35,03,06,1, 11.9,1,1, 1.131, 10488.630, 425.438, 52886.269 25/03/20,17:08:35,04,06,1, 11.9,1,1, 1.131, 10488.639, 425.453, 52886.293 25/03/20,17:08:35,05,06,1, 11.9,1,1, 1.131, 10488.657, 425.463, 52886.309 25/03/20,17:08:35,06,06,1, 11.9,1,1, 1.131, 10488.647, 425.447, 52886.305 25/03/20,17:08:35,07,06,1, 11.9,1,1, 1.131, 10488.629, 425.453, 52886.320 25/03/20,17:08:35,08,06,1, 11.9,1,1, 1.131, 10488.632, 425.431, 52886.256 25/03/20,17:08:35,09,06,1, 11.9,1,1, 1.131, 10488.629, 425.447, 52886.317 25/03/20,17:08:35,10,06,1, 11.9,1,1, 1.131, 10488.651, 425.452, 52886.254 25/03/20,17:08:35,11,06,1, 11.9,1,1, 1.131, 10488.624, 425.445, 52886.300 25/03/20,17:08:35,12,06,1, 11.9,1,1, 1.131, 10488.644, 425.451, 52886.310 25/03/20,17:08:35,13,06,1, 11.9,1,1, 1.131, 10488.649, 425.471, 52886.331 25/03/20,17:08:35,14,06,1, 11.9,1,1, 1.131, 10488.637, 425.449, 52886.324 25/03/20,17:08:35,15,06,1, 11.9,1,1, 1.131, 10488.631, 425.449, 52886.314 25/03/20,17:08:35,16,06,1, 11.9,1,1, 1.131, 10488.658, 425.458, 52886.303 25/03/20,17:08:35,17,06,1, 11.9,1,1, 1.131, 10488.642, 425.469, 52886.337 25/03/20,17:08:35,18,06,1, 11.9,1,1, 1.131, 10488.667, 425.437, 52886.314 25/03/20,17:08:35,19,06,1, 11.9,1,1, 1.131, 10488.656, 425.431, 52886.306 25/03/20,17:08:36,00,06,1, 12.0,1,1, 1.131, 10488.650, 425.431, 52886.306 25/03/20,17:08:36,01,06,1, 12.0,1,1, 1.131, 10488.637, 425.443, 52886.301 25/03/20,17:08:36,02,06,1, 12.0,1,1, 1.131, 10488.663, 425.417, 52886.306 25/03/20,17:08:36,03,06,1, 12.0,1,1, 1.131, 10488.654, 425.432, 52886.298 25/03/20,17:08:36,04,06,1, 12.0,1,1, 1.131, 10488.646, 425.418, 52886.343 25/03/20,17:08:36,05,06,1, 12.0,1,1, 1.131, 10488.645, 425.442, 52886.299 25/03/20,17:08:36,06,06,1, 12.0,1,1, 1.131, 10488.641, 425.445, 52886.278 25/03/20,17:08:36,07,06,1, 12.0,1,1, 1.131, 10488.650, 425.439, 52886.285 25/03/20,17:08:36,08,06,1, 12.0,1,1, 1.131, 10488.668, 425.431, 52886.130 25/03/20,17:08:36,09,06,1, 12.0,1,1, 1.131, 10488.679, 425.443, 52886.257 25/03/20,17:08:36,10,06,1, 12.0,1,1, 1.131, 10488.700, 425.435, 52886.291 25/03/20,17:08:36,11,06,1, 12.0,1,1, 1.131, 10488.659, 425.448, 52886.291 25/03/20,17:08:36,12,06,1, 12.0,1,1, 1.131, 10488.661, 425.432, 52886.268 25/03/20,17:08:36,13,06,1, 12.0,1,1, 1.131, 10488.642, 425.451, 52886.374 25/03/20,17:08:36,14,06,1, 12.0,1,1, 1.131, 10488.653, 425.442, 52886.287 25/03/20,17:08:36,15,06,1, 12.0,1,1, 1.131, 10488.660, 425.443, 52886.342 25/03/20,17:08:36,16,06,1, 12.0,1,1, 1.131, 10488.664, 425.451, 52886.243 25/03/20,17:08:36,17,06,1, 12.0,1,1, 1.131, 10488.650, 425.439, 52886.330 25/03/20,17:08:36,18,06,1, 12.0,1,1, 1.131, 10488.672, 425.452, 52886.313 25/03/20,17:08:36,19,06,1, 12.0,1,1, 1.131, 10488.664, 425.451, 52886.296 25/03/20,17:08:37,00,06,1, 11.8,1,1, 1.134, 10488.658, 425.451, 52886.296 25/03/20,17:08:37,01,06,1, 11.8,1,1, 1.134, 10488.629, 425.428, 52886.327 25/03/20,17:08:37,02,06,1, 11.8,1,1, 1.134, 10488.636, 425.442, 52886.340 25/03/20,17:08:37,03,06,1, 11.8,1,1, 1.134, 10488.639, 425.464, 52886.248 25/03/20,17:08:37,04,06,1, 11.8,1,1, 1.134, 10488.654, 425.445, 52886.325 25/03/20,17:08:37,05,06,1, 11.8,1,1, 1.134, 10488.654, 425.444, 52886.320 25/03/20,17:08:37,06,06,1, 11.8,1,1, 1.134, 10488.648, 425.449, 52886.363 25/03/20,17:08:37,07,06,1, 11.8,1,1, 1.134, 10488.673, 425.431, 52886.267 25/03/20,17:08:37,08,06,1, 11.8,1,1, 1.134, 10488.671, 425.440, 52886.262 25/03/20,17:08:37,09,06,1, 11.8,1,1, 1.134, 10488.658, 425.475, 52886.320 25/03/20,17:08:37,10,06,1, 11.8,1,1, 1.134, 10488.666, 425.476, 52886.276 25/03/20,17:08:37,11,06,1, 11.8,1,1, 1.134, 10488.678, 425.463, 52886.239 25/03/20,17:08:37,12,06,1, 11.8,1,1, 1.134, 10488.685, 425.473, 52886.363 25/03/20,17:08:37,13,06,1, 11.8,1,1, 1.134, 10488.671, 425.451, 52886.294 25/03/20,17:08:37,14,06,1, 11.8,1,1, 1.134, 10488.680, 425.456, 52886.335 25/03/20,17:08:37,15,06,1, 11.8,1,1, 1.134, 10488.668, 425.454, 52886.241 25/03/20,17:08:37,16,06,1, 11.8,1,1, 1.134, 10488.670, 425.450, 52886.241 25/03/20,17:08:37,17,06,1, 11.8,1,1, 1.134, 10488.676, 425.468, 52886.327 25/03/20,17:08:37,18,06,1, 11.8,1,1, 1.134, 10488.658, 425.450, 52886.281 25/03/20,17:08:37,19,06,1, 11.8,1,1, 1.134, 10488.684, 425.448, 52886.378 25/03/20,17:08:38,00,07,1, 11.9,1,1, 1.135, 10488.683, 425.448, 52886.378 25/03/20,17:08:38,01,07,1, 11.9,1,1, 1.135, 10488.684, 425.447, 52886.363 25/03/20,17:08:38,02,07,1, 11.9,1,1, 1.135, 10488.690, 425.449, 52886.263 25/03/20,17:08:38,03,07,1, 11.9,1,1, 1.135, 10488.668, 425.455, 52886.272 25/03/20,17:08:38,04,07,1, 11.9,1,1, 1.135, 10488.688, 425.432, 52886.301 25/03/20,17:08:38,05,07,1, 11.9,1,1, 1.135, 10488.661, 425.440, 52886.328 25/03/20,17:08:38,06,07,1, 11.9,1,1, 1.135, 10488.662, 425.422, 52886.350 25/03/20,17:08:38,07,07,1, 11.9,1,1, 1.135, 10488.657, 425.444, 52886.390 25/03/20,17:08:38,08,07,1, 11.9,1,1, 1.135, 10488.663, 425.449, 52886.355 25/03/20,17:08:38,09,07,1, 11.9,1,1, 1.135, 10488.665, 425.463, 52886.333 25/03/20,17:08:38,10,07,1, 11.9,1,1, 1.135, 10488.665, 425.454, 52886.325 25/03/20,17:08:38,11,07,1, 11.9,1,1, 1.135, 10488.670, 425.458, 52886.332 25/03/20,17:08:38,12,07,1, 11.9,1,1, 1.135, 10488.686, 425.445, 52886.386 25/03/20,17:08:38,13,07,1, 11.9,1,1, 1.135, 10488.683, 425.455, 52886.301 25/03/20,17:08:38,14,07,1, 11.9,1,1, 1.135, 10488.660, 425.438, 52886.329 25/03/20,17:08:38,15,07,1, 11.9,1,1, 1.135, 10488.689, 425.441, 52886.277 25/03/20,17:08:38,16,07,1, 11.9,1,1, 1.135, 10488.669, 425.461, 52886.237 25/03/20,17:08:38,17,07,1, 11.9,1,1, 1.135, 10488.646, 425.465, 52886.289 25/03/20,17:08:38,18,07,1, 11.9,1,1, 1.135, 10488.662, 425.470, 52886.358 25/03/20,17:08:38,19,07,1, 11.9,1,1, 1.135, 10488.684, 425.447, 52886.265 25/03/20,17:08:39,00,06,1, 11.9,1,1, 1.132, 10488.683, 425.447, 52886.265 25/03/20,17:08:39,01,06,1, 11.9,1,1, 1.132, 10488.679, 425.451, 52886.313 25/03/20,17:08:39,02,06,1, 11.9,1,1, 1.132, 10488.678, 425.448, 52886.282 25/03/20,17:08:39,03,06,1, 11.9,1,1, 1.132, 10488.669, 425.455, 52886.270 25/03/20,17:08:39,04,06,1, 11.9,1,1, 1.132, 10488.680, 425.461, 52886.236 25/03/20,17:08:39,05,06,1, 11.9,1,1, 1.132, 10488.672, 425.466, 52886.336 25/03/20,17:08:39,06,06,1, 11.9,1,1, 1.132, 10488.685, 425.463, 52886.326 25/03/20,17:08:39,07,06,1, 11.9,1,1, 1.132, 10488.664, 425.438, 52886.321 25/03/20,17:08:39,08,06,1, 11.9,1,1, 1.132, 10488.686, 425.470, 52886.355 25/03/20,17:08:39,09,06,1, 11.9,1,1, 1.132, 10488.646, 425.463, 52886.339 25/03/20,17:08:39,10,06,1, 11.9,1,1, 1.132, 10488.664, 425.469, 52886.329 25/03/20,17:08:39,11,06,1, 11.9,1,1, 1.132, 10488.688, 425.465, 52886.239 25/03/20,17:08:39,12,06,1, 11.9,1,1, 1.132, 10488.668, 425.452, 52886.334 25/03/20,17:08:39,13,06,1, 11.9,1,1, 1.132, 10488.686, 425.470, 52886.199 25/03/20,17:08:39,14,06,1, 11.9,1,1, 1.132, 10488.699, 425.459, 52886.352 25/03/20,17:08:39,15,06,1, 11.9,1,1, 1.132, 10488.693, 425.450, 52886.297 25/03/20,17:08:39,16,06,1, 11.9,1,1, 1.132, 10488.682, 425.468, 52886.258 25/03/20,17:08:39,17,06,1, 11.9,1,1, 1.132, 10488.679, 425.485, 52886.294 25/03/20,17:08:39,18,06,1, 11.9,1,1, 1.132, 10488.663, 425.471, 52886.396 25/03/20,17:08:39,19,06,1, 11.9,1,1, 1.132, 10488.702, 425.468, 52886.287 25/03/20,17:08:40,00,07,1, 11.9,1,1, 1.130, 10488.700, 425.468, 52886.287 25/03/20,17:08:40,01,07,1, 11.9,1,1, 1.130, 10488.665, 425.486, 52886.358 25/03/20,17:08:40,02,07,1, 11.9,1,1, 1.130, 10488.671, 425.456, 52886.275 25/03/20,17:08:40,03,07,1, 11.9,1,1, 1.130, 10488.679, 425.469, 52886.310 25/03/20,17:08:40,04,07,1, 11.9,1,1, 1.130, 10488.691, 425.469, 52886.304 25/03/20,17:08:40,05,07,1, 11.9,1,1, 1.130, 10488.660, 425.488, 52886.327 25/03/20,17:08:40,06,07,1, 11.9,1,1, 1.130, 10488.670, 425.473, 52886.302 25/03/20,17:08:40,07,07,1, 11.9,1,1, 1.130, 10488.674, 425.485, 52886.304 25/03/20,17:08:40,08,07,1, 11.9,1,1, 1.130, 10488.692, 425.509, 52886.329 25/03/20,17:08:40,09,07,1, 11.9,1,1, 1.130, 10488.662, 425.463, 52886.310 25/03/20,17:08:40,10,07,1, 11.9,1,1, 1.130, 10488.698, 425.482, 52886.272 25/03/20,17:08:40,11,07,1, 11.9,1,1, 1.130, 10488.686, 425.499, 52886.365 25/03/20,17:08:40,12,07,1, 11.9,1,1, 1.130, 10488.673, 425.504, 52886.371 25/03/20,17:08:40,13,07,1, 11.9,1,1, 1.130, 10488.675, 425.492, 52886.305 25/03/20,17:08:40,14,07,1, 11.9,1,1, 1.130, 10488.672, 425.489, 52886.334 25/03/20,17:08:40,15,07,1, 11.9,1,1, 1.130, 10488.669, 425.477, 52886.314 25/03/20,17:08:40,16,07,1, 11.9,1,1, 1.130, 10488.667, 425.477, 52886.321 25/03/20,17:08:40,17,07,1, 11.9,1,1, 1.130, 10488.688, 425.457, 52886.271 25/03/20,17:08:40,18,07,1, 11.9,1,1, 1.130, 10488.676, 425.450, 52886.287 25/03/20,17:08:40,19,07,1, 11.9,1,1, 1.130, 10488.687, 425.482, 52886.297 25/03/20,17:08:41,00,07,1, 11.9,1,1, 1.132, 10488.683, 425.482, 52886.297 25/03/20,17:08:41,01,07,1, 11.9,1,1, 1.132, 10488.683, 425.471, 52886.353 25/03/20,17:08:41,02,07,1, 11.9,1,1, 1.132, 10488.685, 425.481, 52886.291 25/03/20,17:08:41,03,07,1, 11.9,1,1, 1.132, 10488.685, 425.465, 52886.234 25/03/20,17:08:41,04,07,1, 11.9,1,1, 1.132, 10488.668, 425.473, 52886.310 25/03/20,17:08:41,05,07,1, 11.9,1,1, 1.132, 10488.691, 425.496, 52886.335 25/03/20,17:08:41,06,07,1, 11.9,1,1, 1.132, 10488.674, 425.476, 52886.310 25/03/20,17:08:41,07,07,1, 11.9,1,1, 1.132, 10488.679, 425.489, 52886.364 25/03/20,17:08:41,08,07,1, 11.9,1,1, 1.132, 10488.678, 425.495, 52886.359 25/03/20,17:08:41,09,07,1, 11.9,1,1, 1.132, 10488.661, 425.484, 52886.349 25/03/20,17:08:41,10,07,1, 11.9,1,1, 1.132, 10488.672, 425.484, 52886.249 25/03/20,17:08:41,11,07,1, 11.9,1,1, 1.132, 10488.673, 425.467, 52886.275 25/03/20,17:08:41,12,07,1, 11.9,1,1, 1.132, 10488.674, 425.525, 52886.333 25/03/20,17:08:41,13,07,1, 11.9,1,1, 1.132, 10488.686, 425.524, 52886.321 25/03/20,17:08:41,14,07,1, 11.9,1,1, 1.132, 10488.690, 425.490, 52886.312 25/03/20,17:08:41,15,07,1, 11.9,1,1, 1.132, 10488.693, 425.517, 52886.402 25/03/20,17:08:41,16,07,1, 11.9,1,1, 1.132, 10488.684, 425.505, 52886.275 25/03/20,17:08:41,17,07,1, 11.9,1,1, 1.132, 10488.671, 425.496, 52886.305 25/03/20,17:08:41,18,07,1, 11.9,1,1, 1.132, 10488.661, 425.507, 52886.303 25/03/20,17:08:41,19,07,1, 11.9,1,1, 1.132, 10488.692, 425.511, 52886.319 25/03/20,17:08:42,00,06,1, 11.9,1,1, 1.132, 10488.691, 425.511, 52886.319 25/03/20,17:08:42,01,06,1, 11.9,1,1, 1.132, 10488.652, 425.510, 52886.294 25/03/20,17:08:42,02,06,1, 11.9,1,1, 1.132, 10488.692, 425.505, 52886.289 25/03/20,17:08:42,03,06,1, 11.9,1,1, 1.132, 10488.681, 425.514, 52886.290 25/03/20,17:08:42,04,06,1, 11.9,1,1, 1.132, 10488.689, 425.502, 52886.231 25/03/20,17:08:42,05,06,1, 11.9,1,1, 1.132, 10488.680, 425.514, 52886.278 25/03/20,17:08:42,06,06,1, 11.9,1,1, 1.132, 10488.702, 425.528, 52886.290 25/03/20,17:08:42,07,06,1, 11.9,1,1, 1.132, 10488.682, 425.516, 52886.351 25/03/20,17:08:42,08,06,1, 11.9,1,1, 1.132, 10488.669, 425.503, 52886.347 25/03/20,17:08:42,09,06,1, 11.9,1,1, 1.132, 10488.745, 425.503, 52886.207 25/03/20,17:08:42,10,06,1, 11.9,1,1, 1.132, 10488.679, 425.528, 52886.295 25/03/20,17:08:42,11,06,1, 11.9,1,1, 1.132, 10488.688, 425.491, 52886.272 25/03/20,17:08:42,12,06,1, 11.9,1,1, 1.132, 10488.677, 425.534, 52886.313 25/03/20,17:08:42,13,06,1, 11.9,1,1, 1.132, 10488.689, 425.517, 52886.348 25/03/20,17:08:42,14,06,1, 11.9,1,1, 1.132, 10488.703, 425.522, 52886.365 25/03/20,17:08:42,15,06,1, 11.9,1,1, 1.132, 10488.677, 425.518, 52886.311 25/03/20,17:08:42,16,06,1, 11.9,1,1, 1.132, 10488.688, 425.544, 52886.299 25/03/20,17:08:42,17,06,1, 11.9,1,1, 1.132, 10488.676, 425.534, 52886.295 25/03/20,17:08:42,18,06,1, 11.9,1,1, 1.132, 10488.678, 425.495, 52886.311 25/03/20,17:08:42,19,06,1, 11.9,1,1, 1.132, 10488.679, 425.519, 52886.343 25/03/20,17:08:43,00,07,1, 11.9,1,1, 1.132, 10488.675, 425.519, 52886.343 25/03/20,17:08:43,01,07,1, 11.9,1,1, 1.132, 10488.670, 425.528, 52886.289 25/03/20,17:08:43,02,07,1, 11.9,1,1, 1.132, 10488.672, 425.519, 52886.286 25/03/20,17:08:43,03,07,1, 11.9,1,1, 1.132, 10488.666, 425.515, 52886.294 25/03/20,17:08:43,04,07,1, 11.9,1,1, 1.132, 10488.689, 425.531, 52886.301 25/03/20,17:08:43,05,07,1, 11.9,1,1, 1.132, 10488.698, 425.547, 52886.304 25/03/20,17:08:43,06,07,1, 11.9,1,1, 1.132, 10488.666, 425.513, 52886.332 25/03/20,17:08:43,07,07,1, 11.9,1,1, 1.132, 10488.674, 425.521, 52886.350 25/03/20,17:08:43,08,07,1, 11.9,1,1, 1.132, 10488.652, 425.526, 52886.361 25/03/20,17:08:43,09,07,1, 11.9,1,1, 1.132, 10488.626, 425.514, 52886.363 25/03/20,17:08:43,10,07,1, 11.9,1,1, 1.132, 10488.654, 425.540, 52886.280 25/03/20,17:08:43,11,07,1, 11.9,1,1, 1.132, 10488.665, 425.523, 52886.262 25/03/20,17:08:43,12,07,1, 11.9,1,1, 1.132, 10488.669, 425.519, 52886.269 25/03/20,17:08:43,13,07,1, 11.9,1,1, 1.132, 10488.663, 425.546, 52886.316 25/03/20,17:08:43,14,07,1, 11.9,1,1, 1.132, 10488.643, 425.531, 52886.326 25/03/20,17:08:43,15,07,1, 11.9,1,1, 1.132, 10488.649, 425.509, 52886.308 25/03/20,17:08:43,16,07,1, 11.9,1,1, 1.132, 10488.654, 425.538, 52886.263 25/03/20,17:08:43,17,07,1, 11.9,1,1, 1.132, 10488.680, 425.523, 52886.273 25/03/20,17:08:43,18,07,1, 11.9,1,1, 1.132, 10488.655, 425.525, 52886.261 25/03/20,17:08:43,19,07,1, 11.9,1,1, 1.132, 10488.661, 425.524, 52886.296 25/03/20,17:08:44,00,06,1, 11.9,1,1, 1.135, 10488.658, 425.524, 52886.296 25/03/20,17:08:44,01,06,1, 11.9,1,1, 1.135, 10488.640, 425.556, 52886.364 25/03/20,17:08:44,02,06,1, 11.9,1,1, 1.135, 10488.659, 425.567, 52886.377 25/03/20,17:08:44,03,06,1, 11.9,1,1, 1.135, 10488.637, 425.557, 52886.377 25/03/20,17:08:44,04,06,1, 11.9,1,1, 1.135, 10488.670, 425.550, 52886.245 25/03/20,17:08:44,05,06,1, 11.9,1,1, 1.135, 10488.648, 425.532, 52886.291 25/03/20,17:08:44,06,06,1, 11.9,1,1, 1.135, 10488.667, 425.570, 52886.388 25/03/20,17:08:44,07,06,1, 11.9,1,1, 1.135, 10488.671, 425.561, 52886.274 25/03/20,17:08:44,08,06,1, 11.9,1,1, 1.135, 10488.657, 425.563, 52886.318 25/03/20,17:08:44,09,06,1, 11.9,1,1, 1.135, 10488.664, 425.541, 52886.337 25/03/20,17:08:44,10,06,1, 11.9,1,1, 1.135, 10488.650, 425.538, 52886.332 25/03/20,17:08:44,11,06,1, 11.9,1,1, 1.135, 10488.647, 425.546, 52886.291 25/03/20,17:08:44,12,06,1, 11.9,1,1, 1.135, 10488.670, 425.541, 52886.323 25/03/20,17:08:44,13,06,1, 11.9,1,1, 1.135, 10488.677, 425.556, 52886.271 25/03/20,17:08:44,14,06,1, 11.9,1,1, 1.135, 10488.665, 425.547, 52886.344 25/03/20,17:08:44,15,06,1, 11.9,1,1, 1.135, 10488.668, 425.554, 52886.275 25/03/20,17:08:44,16,06,1, 11.9,1,1, 1.135, 10488.665, 425.558, 52886.337 25/03/20,17:08:44,17,06,1, 11.9,1,1, 1.135, 10488.661, 425.538, 52886.251 25/03/20,17:08:44,18,06,1, 11.9,1,1, 1.135, 10488.647, 425.558, 52886.282 25/03/20,17:08:44,19,06,1, 11.9,1,1, 1.135, 10488.646, 425.562, 52886.331 25/03/20,17:08:45,00,06,1, 11.9,1,1, 1.133, 10488.641, 425.562, 52886.331 25/03/20,17:08:45,01,06,1, 11.9,1,1, 1.133, 10488.668, 425.568, 52886.314 25/03/20,17:08:45,02,06,1, 11.9,1,1, 1.133, 10488.661, 425.584, 52886.388 25/03/20,17:08:45,03,06,1, 11.9,1,1, 1.133, 10488.665, 425.559, 52886.320 25/03/20,17:08:45,04,06,1, 11.9,1,1, 1.133, 10488.652, 425.569, 52886.298 25/03/20,17:08:45,05,06,1, 11.9,1,1, 1.133, 10488.658, 425.574, 52886.356 25/03/20,17:08:45,06,06,1, 11.9,1,1, 1.133, 10488.628, 425.591, 52886.344 25/03/20,17:08:45,07,06,1, 11.9,1,1, 1.133, 10488.658, 425.571, 52886.304 25/03/20,17:08:45,08,06,1, 11.9,1,1, 1.133, 10488.636, 425.573, 52886.323 25/03/20,17:08:45,09,06,1, 11.9,1,1, 1.133, 10488.667, 425.582, 52886.342 25/03/20,17:08:45,10,06,1, 11.9,1,1, 1.133, 10488.659, 425.593, 52886.331 25/03/20,17:08:45,11,06,1, 11.9,1,1, 1.133, 10488.677, 425.592, 52886.266 25/03/20,17:08:45,12,06,1, 11.9,1,1, 1.133, 10488.660, 425.586, 52886.318 25/03/20,17:08:45,13,06,1, 11.9,1,1, 1.133, 10488.677, 425.565, 52886.298 25/03/20,17:08:45,14,06,1, 11.9,1,1, 1.133, 10488.655, 425.583, 52886.251 25/03/20,17:08:45,15,06,1, 11.9,1,1, 1.133, 10488.655, 425.587, 52886.282 25/03/20,17:08:45,16,06,1, 11.9,1,1, 1.133, 10488.670, 425.589, 52886.390 25/03/20,17:08:45,17,06,1, 11.9,1,1, 1.133, 10488.674, 425.606, 52886.323 25/03/20,17:08:45,18,06,1, 11.9,1,1, 1.133, 10488.664, 425.606, 52886.281 25/03/20,17:08:45,19,06,1, 11.9,1,1, 1.133, 10488.650, 425.600, 52886.306 25/03/20,17:08:46,00,07,1, 11.9,1,1, 1.131, 10488.650, 425.600, 52886.306 25/03/20,17:08:46,01,07,1, 11.9,1,1, 1.131, 10488.640, 425.584, 52886.324 25/03/20,17:08:46,02,07,1, 11.9,1,1, 1.131, 10488.640, 425.616, 52886.271 25/03/20,17:08:46,03,07,1, 11.9,1,1, 1.131, 10488.671, 425.593, 52886.282 25/03/20,17:08:46,04,07,1, 11.9,1,1, 1.131, 10488.633, 425.616, 52886.271 25/03/20,17:08:46,05,07,1, 11.9,1,1, 1.131, 10488.662, 425.603, 52886.339 25/03/20,17:08:46,06,07,1, 11.9,1,1, 1.131, 10488.660, 425.616, 52886.283 25/03/20,17:08:46,07,07,1, 11.9,1,1, 1.131, 10488.645, 425.615, 52886.323 25/03/20,17:08:46,08,07,1, 11.9,1,1, 1.131, 10488.642, 425.608, 52886.298 25/03/20,17:08:46,09,07,1, 11.9,1,1, 1.131, 10488.666, 425.644, 52886.340 25/03/20,17:08:46,10,07,1, 11.9,1,1, 1.131, 10488.643, 425.615, 52886.374 25/03/20,17:08:46,11,07,1, 11.9,1,1, 1.131, 10488.647, 425.612, 52886.350 25/03/20,17:08:46,12,07,1, 11.9,1,1, 1.131, 10488.632, 425.598, 52886.312 25/03/20,17:08:46,13,07,1, 11.9,1,1, 1.131, 10488.659, 425.598, 52886.369 25/03/20,17:08:46,14,07,1, 11.9,1,1, 1.131, 10488.659, 425.582, 52886.307 25/03/20,17:08:46,15,07,1, 11.9,1,1, 1.131, 10488.651, 425.605, 52886.420 25/03/20,17:08:46,16,07,1, 11.9,1,1, 1.131, 10488.653, 425.601, 52886.300 25/03/20,17:08:46,17,07,1, 11.9,1,1, 1.131, 10488.666, 425.601, 52886.305 25/03/20,17:08:46,18,07,1, 11.9,1,1, 1.131, 10488.662, 425.596, 52886.311 25/03/20,17:08:46,19,07,1, 11.9,1,1, 1.131, 10488.651, 425.612, 52886.352 25/03/20,17:08:47,00,07,1, 11.9,1,1, 1.130, 10488.650, 425.612, 52886.352 25/03/20,17:08:47,01,07,1, 11.9,1,1, 1.130, 10488.660, 425.615, 52886.360 25/03/20,17:08:47,02,07,1, 11.9,1,1, 1.130, 10488.634, 425.645, 52886.318 25/03/20,17:08:47,03,07,1, 11.9,1,1, 1.130, 10488.668, 425.640, 52886.339 25/03/20,17:08:47,04,07,1, 11.9,1,1, 1.130, 10488.645, 425.617, 52886.319 25/03/20,17:08:47,05,07,1, 11.9,1,1, 1.130, 10488.645, 425.623, 52886.396 25/03/20,17:08:47,06,07,1, 11.9,1,1, 1.130, 10488.649, 425.627, 52886.350 25/03/20,17:08:47,07,07,1, 11.9,1,1, 1.130, 10488.656, 425.642, 52886.345 25/03/20,17:08:47,08,07,1, 11.9,1,1, 1.130, 10488.608, 425.644, 52886.329 25/03/20,17:08:47,09,07,1, 11.9,1,1, 1.130, 10488.645, 425.627, 52886.387 25/03/20,17:08:47,10,07,1, 11.9,1,1, 1.130, 10488.616, 425.623, 52886.323 25/03/20,17:08:47,11,07,1, 11.9,1,1, 1.130, 10488.625, 425.616, 52886.302 25/03/20,17:08:47,12,07,1, 11.9,1,1, 1.130, 10488.637, 425.652, 52886.330 25/03/20,17:08:47,13,07,1, 11.9,1,1, 1.130, 10488.625, 425.636, 52886.395 25/03/20,17:08:47,14,07,1, 11.9,1,1, 1.130, 10488.639, 425.648, 52886.368 25/03/20,17:08:47,15,07,1, 11.9,1,1, 1.130, 10488.617, 425.639, 52886.399 25/03/20,17:08:47,16,07,1, 11.9,1,1, 1.130, 10488.657, 425.667, 52886.364 25/03/20,17:08:47,17,07,1, 11.9,1,1, 1.130, 10488.593, 425.635, 52886.413 25/03/20,17:08:47,18,07,1, 11.9,1,1, 1.130, 10488.644, 425.636, 52886.320 25/03/20,17:08:47,19,07,1, 11.9,1,1, 1.130, 10488.655, 425.660, 52886.342 25/03/20,17:08:48,00,07,1, 11.9,1,1, 1.134, 10488.650, 425.660, 52886.342 25/03/20,17:08:48,01,07,1, 11.9,1,1, 1.134, 10488.613, 425.647, 52886.301 25/03/20,17:08:48,02,07,1, 11.9,1,1, 1.134, 10488.624, 425.667, 52886.385 25/03/20,17:08:48,03,07,1, 11.9,1,1, 1.134, 10488.627, 425.648, 52886.318 25/03/20,17:08:48,04,07,1, 11.9,1,1, 1.134, 10488.619, 425.659, 52886.279 25/03/20,17:08:48,05,07,1, 11.9,1,1, 1.134, 10488.637, 425.646, 52886.367 25/03/20,17:08:48,06,07,1, 11.9,1,1, 1.134, 10488.624, 425.660, 52886.323 25/03/20,17:08:48,07,07,1, 11.9,1,1, 1.134, 10488.612, 425.658, 52886.346 25/03/20,17:08:48,08,07,1, 11.9,1,1, 1.134, 10488.614, 425.658, 52886.350 25/03/20,17:08:48,09,07,1, 11.9,1,1, 1.134, 10488.604, 425.644, 52886.436 25/03/20,17:08:48,10,07,1, 11.9,1,1, 1.134, 10488.630, 425.653, 52886.361 25/03/20,17:08:48,11,07,1, 11.9,1,1, 1.134, 10488.596, 425.666, 52886.311 25/03/20,17:08:48,12,07,1, 11.9,1,1, 1.134, 10488.599, 425.679, 52886.375 25/03/20,17:08:48,13,07,1, 11.9,1,1, 1.134, 10488.625, 425.684, 52886.351 25/03/20,17:08:48,14,07,1, 11.9,1,1, 1.134, 10488.596, 425.656, 52886.360 25/03/20,17:08:48,15,07,1, 11.9,1,1, 1.134, 10488.599, 425.679, 52886.355 25/03/20,17:08:48,16,07,1, 11.9,1,1, 1.134, 10488.602, 425.679, 52886.376 25/03/20,17:08:48,17,07,1, 11.9,1,1, 1.134, 10488.610, 425.668, 52886.375 25/03/20,17:08:48,18,07,1, 11.9,1,1, 1.134, 10488.593, 425.677, 52886.314 25/03/20,17:08:48,19,07,1, 11.9,1,1, 1.134, 10488.586, 425.667, 52886.374 25/03/20,17:08:49,00,06,1, 11.9,1,1, 1.131, 10488.583, 425.667, 52886.374 25/03/20,17:08:49,01,06,1, 11.9,1,1, 1.131, 10488.610, 425.684, 52886.420 25/03/20,17:08:49,02,06,1, 11.9,1,1, 1.131, 10488.608, 425.689, 52886.424 25/03/20,17:08:49,03,06,1, 11.9,1,1, 1.131, 10488.591, 425.688, 52886.377 25/03/20,17:08:49,04,06,1, 11.9,1,1, 1.131, 10488.593, 425.688, 52886.409 25/03/20,17:08:49,05,06,1, 11.9,1,1, 1.131, 10488.598, 425.702, 52886.318 25/03/20,17:08:49,06,06,1, 11.9,1,1, 1.131, 10488.600, 425.676, 52886.415 25/03/20,17:08:49,07,06,1, 11.9,1,1, 1.131, 10488.587, 425.695, 52886.374 25/03/20,17:08:49,08,06,1, 11.9,1,1, 1.131, 10488.587, 425.706, 52886.435 25/03/20,17:08:49,09,06,1, 11.9,1,1, 1.131, 10488.613, 425.686, 52886.354 25/03/20,17:08:49,10,06,1, 11.9,1,1, 1.131, 10488.618, 425.699, 52886.415 25/03/20,17:08:49,11,06,1, 11.9,1,1, 1.131, 10488.595, 425.700, 52886.364 25/03/20,17:08:49,12,06,1, 11.9,1,1, 1.131, 10488.592, 425.722, 52886.348 25/03/20,17:08:49,13,06,1, 11.9,1,1, 1.131, 10488.586, 425.698, 52886.320 25/03/20,17:08:49,14,06,1, 11.9,1,1, 1.131, 10488.617, 425.711, 52886.404 25/03/20,17:08:49,15,06,1, 11.9,1,1, 1.131, 10488.582, 425.711, 52886.439 25/03/20,17:08:49,16,06,1, 11.9,1,1, 1.131, 10488.591, 425.720, 52886.472 25/03/20,17:08:49,17,06,1, 11.9,1,1, 1.131, 10488.602, 425.731, 52886.374 25/03/20,17:08:49,18,06,1, 11.9,1,1, 1.131, 10488.559, 425.731, 52886.385 25/03/20,17:08:49,19,06,1, 11.9,1,1, 1.131, 10488.584, 425.728, 52886.380 25/03/20,17:08:50,00,06,1, 11.9,1,1, 1.132, 10488.583, 425.728, 52886.380 25/03/20,17:08:50,01,06,1, 11.9,1,1, 1.132, 10488.559, 425.709, 52886.380 25/03/20,17:08:50,02,06,1, 11.9,1,1, 1.132, 10488.604, 425.713, 52886.425 25/03/20,17:08:50,03,06,1, 11.9,1,1, 1.132, 10488.572, 425.742, 52886.434 25/03/20,17:08:50,04,06,1, 11.9,1,1, 1.132, 10488.551, 425.708, 52886.411 25/03/20,17:08:50,05,06,1, 11.9,1,1, 1.132, 10488.581, 425.731, 52886.345 25/03/20,17:08:50,06,06,1, 11.9,1,1, 1.132, 10488.581, 425.721, 52886.453 25/03/20,17:08:50,07,06,1, 11.9,1,1, 1.132, 10488.594, 425.732, 52886.334 25/03/20,17:08:50,08,06,1, 11.9,1,1, 1.132, 10488.592, 425.730, 52886.439 25/03/20,17:08:50,09,06,1, 11.9,1,1, 1.132, 10488.585, 425.722, 52886.381 25/03/20,17:08:50,10,06,1, 11.9,1,1, 1.132, 10488.590, 425.733, 52886.469 25/03/20,17:08:50,11,06,1, 11.9,1,1, 1.132, 10488.579, 425.733, 52886.387 25/03/20,17:08:50,12,06,1, 11.9,1,1, 1.132, 10488.589, 425.739, 52886.328 25/03/20,17:08:50,13,06,1, 11.9,1,1, 1.132, 10488.579, 425.755, 52886.395 25/03/20,17:08:50,14,06,1, 11.9,1,1, 1.132, 10488.584, 425.753, 52886.389 25/03/20,17:08:50,15,06,1, 11.9,1,1, 1.132, 10488.576, 425.750, 52886.412 25/03/20,17:08:50,16,06,1, 11.9,1,1, 1.132, 10488.578, 425.741, 52886.466 25/03/20,17:08:50,17,06,1, 11.9,1,1, 1.132, 10488.595, 425.720, 52886.310 25/03/20,17:08:50,18,06,1, 11.9,1,1, 1.132, 10488.576, 425.751, 52886.376 25/03/20,17:08:50,19,06,1, 11.9,1,1, 1.132, 10488.607, 425.727, 52886.371 25/03/20,17:08:51,00,06,1, 11.9,1,1, 1.128, 10488.600, 425.727, 52886.371 25/03/20,17:08:51,01,06,1, 11.9,1,1, 1.128, 10488.584, 425.751, 52886.405 25/03/20,17:08:51,02,06,1, 11.9,1,1, 1.128, 10488.568, 425.747, 52886.441 25/03/20,17:08:51,03,06,1, 11.9,1,1, 1.128, 10488.560, 425.749, 52886.417 25/03/20,17:08:51,04,06,1, 11.9,1,1, 1.128, 10488.574, 425.775, 52886.414 25/03/20,17:08:51,05,06,1, 11.9,1,1, 1.128, 10488.568, 425.779, 52886.427 25/03/20,17:08:51,06,06,1, 11.9,1,1, 1.128, 10488.548, 425.772, 52886.367 25/03/20,17:08:51,07,06,1, 11.9,1,1, 1.128, 10488.581, 425.766, 52886.352 25/03/20,17:08:51,08,06,1, 11.9,1,1, 1.128, 10488.572, 425.767, 52886.467 25/03/20,17:08:51,09,06,1, 11.9,1,1, 1.128, 10488.578, 425.762, 52886.390 25/03/20,17:08:51,10,06,1, 11.9,1,1, 1.128, 10488.581, 425.769, 52886.456 25/03/20,17:08:51,11,06,1, 11.9,1,1, 1.128, 10488.534, 425.762, 52886.434 25/03/20,17:08:51,12,06,1, 11.9,1,1, 1.128, 10488.552, 425.775, 52886.343 25/03/20,17:08:51,13,06,1, 11.9,1,1, 1.128, 10488.519, 425.758, 52886.314 25/03/20,17:08:51,14,06,1, 11.9,1,1, 1.128, 10488.552, 425.759, 52886.319 25/03/20,17:08:51,15,06,1, 11.9,1,1, 1.128, 10488.555, 425.762, 52886.341 25/03/20,17:08:51,16,06,1, 11.9,1,1, 1.128, 10488.547, 425.777, 52886.394 25/03/20,17:08:51,17,06,1, 11.9,1,1, 1.128, 10488.562, 425.786, 52886.479 25/03/20,17:08:51,18,06,1, 11.9,1,1, 1.128, 10488.543, 425.779, 52886.373 25/03/20,17:08:51,19,06,1, 11.9,1,1, 1.128, 10488.553, 425.801, 52886.425 25/03/20,17:08:52,00,07,1, 11.9,1,1, 1.131, 10488.549, 425.801, 52886.425 25/03/20,17:08:52,01,07,1, 11.9,1,1, 1.131, 10488.542, 425.783, 52886.449 25/03/20,17:08:52,02,07,1, 11.9,1,1, 1.131, 10488.568, 425.782, 52886.376 25/03/20,17:08:52,03,07,1, 11.9,1,1, 1.131, 10488.556, 425.775, 52886.375 25/03/20,17:08:52,04,07,1, 11.9,1,1, 1.131, 10488.541, 425.762, 52886.392 25/03/20,17:08:52,05,07,1, 11.9,1,1, 1.131, 10488.567, 425.794, 52886.367 25/03/20,17:08:52,06,07,1, 11.9,1,1, 1.131, 10488.517, 425.779, 52886.383 25/03/20,17:08:52,07,07,1, 11.9,1,1, 1.131, 10488.547, 425.798, 52886.385 25/03/20,17:08:52,08,07,1, 11.9,1,1, 1.131, 10488.530, 425.781, 52886.417 25/03/20,17:08:52,09,07,1, 11.9,1,1, 1.131, 10488.526, 425.796, 52886.381 25/03/20,17:08:52,10,07,1, 11.9,1,1, 1.131, 10488.552, 425.804, 52886.432 25/03/20,17:08:52,11,07,1, 11.9,1,1, 1.131, 10488.529, 425.798, 52886.463 25/03/20,17:08:52,12,07,1, 11.9,1,1, 1.131, 10488.531, 425.800, 52886.446 25/03/20,17:08:52,13,07,1, 11.9,1,1, 1.131, 10488.533, 425.781, 52886.354 25/03/20,17:08:52,14,07,1, 11.9,1,1, 1.131, 10488.517, 425.790, 52886.390 25/03/20,17:08:52,15,07,1, 11.9,1,1, 1.131, 10488.559, 425.791, 52886.400 25/03/20,17:08:52,16,07,1, 11.9,1,1, 1.131, 10488.528, 425.787, 52886.479 25/03/20,17:08:52,17,07,1, 11.9,1,1, 1.131, 10488.522, 425.810, 52886.515 25/03/20,17:08:52,18,07,1, 11.9,1,1, 1.131, 10488.521, 425.803, 52886.386 25/03/20,17:08:52,19,07,1, 11.9,1,1, 1.131, 10488.521, 425.815, 52886.431 25/03/20,17:08:53,00,07,1, 11.9,1,1, 1.132, 10488.516, 425.815, 52886.431 25/03/20,17:08:53,01,07,1, 11.9,1,1, 1.132, 10488.518, 425.813, 52886.414 25/03/20,17:08:53,02,07,1, 11.9,1,1, 1.132, 10488.551, 425.817, 52886.396 25/03/20,17:08:53,03,07,1, 11.9,1,1, 1.132, 10488.533, 425.811, 52886.410 25/03/20,17:08:53,04,07,1, 11.9,1,1, 1.132, 10488.513, 425.813, 52886.398 25/03/20,17:08:53,05,07,1, 11.9,1,1, 1.132, 10488.519, 425.827, 52886.379 25/03/20,17:08:53,06,07,1, 11.9,1,1, 1.132, 10488.509, 425.815, 52886.330 25/03/20,17:08:53,07,07,1, 11.9,1,1, 1.132, 10488.498, 425.826, 52886.414 25/03/20,17:08:53,08,07,1, 11.9,1,1, 1.132, 10488.529, 425.807, 52886.449 25/03/20,17:08:53,09,07,1, 11.9,1,1, 1.132, 10488.511, 425.838, 52886.405 25/03/20,17:08:53,10,07,1, 11.9,1,1, 1.132, 10488.492, 425.821, 52886.421 25/03/20,17:08:53,11,07,1, 11.9,1,1, 1.132, 10488.514, 425.833, 52886.449 25/03/20,17:08:53,12,07,1, 11.9,1,1, 1.132, 10488.498, 425.851, 52886.414 25/03/20,17:08:53,13,07,1, 11.9,1,1, 1.132, 10488.513, 425.806, 52886.370 25/03/20,17:08:53,14,07,1, 11.9,1,1, 1.132, 10488.505, 425.807, 52886.383 25/03/20,17:08:53,15,07,1, 11.9,1,1, 1.132, 10488.522, 425.826, 52886.417 25/03/20,17:08:53,16,07,1, 11.9,1,1, 1.132, 10488.508, 425.832, 52886.462 25/03/20,17:08:53,17,07,1, 11.9,1,1, 1.132, 10488.497, 425.813, 52886.474 25/03/20,17:08:53,18,07,1, 11.9,1,1, 1.132, 10488.493, 425.818, 52886.392 25/03/20,17:08:53,19,07,1, 11.9,1,1, 1.132, 10488.503, 425.821, 52886.388 25/03/20,17:08:54,00,07,1, 11.8,1,1, 1.131, 10488.499, 425.821, 52886.388 25/03/20,17:08:54,01,07,1, 11.8,1,1, 1.131, 10488.480, 425.863, 52886.490 25/03/20,17:08:54,02,07,1, 11.8,1,1, 1.131, 10488.477, 425.824, 52886.475 25/03/20,17:08:54,03,07,1, 11.8,1,1, 1.131, 10488.508, 425.844, 52886.483 25/03/20,17:08:54,04,07,1, 11.8,1,1, 1.131, 10488.501, 425.818, 52886.400 25/03/20,17:08:54,05,07,1, 11.8,1,1, 1.131, 10488.481, 425.828, 52886.392 25/03/20,17:08:54,06,07,1, 11.8,1,1, 1.131, 10488.467, 425.862, 52886.483 25/03/20,17:08:54,07,07,1, 11.8,1,1, 1.131, 10488.484, 425.856, 52886.375 25/03/20,17:08:54,08,07,1, 11.8,1,1, 1.131, 10488.499, 425.854, 52886.428 25/03/20,17:08:54,09,07,1, 11.8,1,1, 1.131, 10488.492, 425.855, 52886.457 25/03/20,17:08:54,10,07,1, 11.8,1,1, 1.131, 10488.508, 425.848, 52886.454 25/03/20,17:08:54,11,07,1, 11.8,1,1, 1.131, 10488.495, 425.849, 52886.398 25/03/20,17:08:54,12,07,1, 11.8,1,1, 1.131, 10488.479, 425.842, 52886.471 25/03/20,17:08:54,13,07,1, 11.8,1,1, 1.131, 10488.460, 425.852, 52886.413 25/03/20,17:08:54,14,07,1, 11.8,1,1, 1.131, 10488.482, 425.817, 52886.429 25/03/20,17:08:54,15,07,1, 11.8,1,1, 1.131, 10488.500, 425.850, 52886.400 25/03/20,17:08:54,16,07,1, 11.8,1,1, 1.131, 10488.473, 425.828, 52886.478 25/03/20,17:08:54,17,07,1, 11.8,1,1, 1.131, 10488.449, 425.848, 52886.433 25/03/20,17:08:54,18,07,1, 11.8,1,1, 1.131, 10488.477, 425.845, 52886.430 25/03/20,17:08:54,19,07,1, 11.8,1,1, 1.131, 10488.482, 425.827, 52886.451 25/03/20,17:08:55,00,07,1, 12.0,1,1, 1.134, 10488.474, 425.827, 52886.451 25/03/20,17:08:55,01,07,1, 12.0,1,1, 1.134, 10488.465, 425.836, 52886.356 25/03/20,17:08:55,02,07,1, 12.0,1,1, 1.134, 10488.445, 425.839, 52886.398 25/03/20,17:08:55,03,07,1, 12.0,1,1, 1.134, 10488.467, 425.850, 52886.466 25/03/20,17:08:55,04,07,1, 12.0,1,1, 1.134, 10488.484, 425.868, 52886.401 25/03/20,17:08:55,05,07,1, 12.0,1,1, 1.134, 10488.468, 425.853, 52886.379 25/03/20,17:08:55,06,07,1, 12.0,1,1, 1.134, 10488.462, 425.868, 52886.473 25/03/20,17:08:55,07,07,1, 12.0,1,1, 1.134, 10488.474, 425.845, 52886.429 25/03/20,17:08:55,08,07,1, 12.0,1,1, 1.134, 10488.444, 425.854, 52886.469 25/03/20,17:08:55,09,07,1, 12.0,1,1, 1.134, 10488.456, 425.882, 52886.412 25/03/20,17:08:55,10,07,1, 12.0,1,1, 1.134, 10488.484, 425.873, 52886.432 25/03/20,17:08:55,11,07,1, 12.0,1,1, 1.134, 10488.463, 425.857, 52886.443 25/03/20,17:08:55,12,07,1, 12.0,1,1, 1.134, 10488.452, 425.883, 52886.449 25/03/20,17:08:55,13,07,1, 12.0,1,1, 1.134, 10488.442, 425.872, 52886.421 25/03/20,17:08:55,14,07,1, 12.0,1,1, 1.134, 10488.460, 425.885, 52886.352 25/03/20,17:08:55,15,07,1, 12.0,1,1, 1.134, 10488.446, 425.887, 52886.469 25/03/20,17:08:55,16,07,1, 12.0,1,1, 1.134, 10488.448, 425.882, 52886.466 25/03/20,17:08:55,17,07,1, 12.0,1,1, 1.134, 10488.468, 425.886, 52886.444 25/03/20,17:08:55,18,07,1, 12.0,1,1, 1.134, 10488.454, 425.880, 52886.458 25/03/20,17:08:55,19,07,1, 12.0,1,1, 1.134, 10488.446, 425.885, 52886.486 25/03/20,17:08:56,00,06,1, 11.9,1,1, 1.134, 10488.441, 425.885, 52886.486 25/03/20,17:08:56,01,06,1, 11.9,1,1, 1.134, 10488.449, 425.857, 52886.481 25/03/20,17:08:56,02,06,1, 11.9,1,1, 1.134, 10488.448, 425.860, 52886.444 25/03/20,17:08:56,03,06,1, 11.9,1,1, 1.134, 10488.453, 425.866, 52886.435 25/03/20,17:08:56,04,06,1, 11.9,1,1, 1.134, 10488.456, 425.875, 52886.465 25/03/20,17:08:56,05,06,1, 11.9,1,1, 1.134, 10488.434, 425.884, 52886.472 25/03/20,17:08:56,06,06,1, 11.9,1,1, 1.134, 10488.454, 425.897, 52886.449 25/03/20,17:08:56,07,06,1, 11.9,1,1, 1.134, 10488.427, 425.881, 52886.394 25/03/20,17:08:56,08,06,1, 11.9,1,1, 1.134, 10488.433, 425.879, 52886.477 25/03/20,17:08:56,09,06,1, 11.9,1,1, 1.134, 10488.441, 425.890, 52886.516 25/03/20,17:08:56,10,06,1, 11.9,1,1, 1.134, 10488.442, 425.864, 52886.445 25/03/20,17:08:56,11,06,1, 11.9,1,1, 1.134, 10488.438, 425.871, 52886.434 25/03/20,17:08:56,12,06,1, 11.9,1,1, 1.134, 10488.422, 425.878, 52886.432 25/03/20,17:08:56,13,06,1, 11.9,1,1, 1.134, 10488.445, 425.875, 52886.365 25/03/20,17:08:56,14,06,1, 11.9,1,1, 1.134, 10488.428, 425.900, 52886.381 25/03/20,17:08:56,15,06,1, 11.9,1,1, 1.134, 10488.425, 425.898, 52886.459 25/03/20,17:08:56,16,06,1, 11.9,1,1, 1.134, 10488.431, 425.881, 52886.414 25/03/20,17:08:56,17,06,1, 11.9,1,1, 1.134, 10488.439, 425.887, 52886.677 25/03/20,17:08:56,18,06,1, 11.9,1,1, 1.134, 10488.454, 425.859, 52886.394 25/03/20,17:08:56,19,06,1, 11.9,1,1, 1.134, 10488.365, 425.886, 52886.456 25/03/20,17:08:57,00,07,1, 11.9,1,1, 1.133, 10488.358, 425.886, 52886.456 25/03/20,17:08:57,01,07,1, 11.9,1,1, 1.133, 10488.413, 425.858, 52886.426 25/03/20,17:08:57,02,07,1, 11.9,1,1, 1.133, 10488.410, 425.920, 52886.565 25/03/20,17:08:57,03,07,1, 11.9,1,1, 1.133, 10488.415, 425.898, 52886.545 25/03/20,17:08:57,04,07,1, 11.9,1,1, 1.133, 10488.397, 425.885, 52886.576 25/03/20,17:08:57,05,07,1, 11.9,1,1, 1.133, 10488.389, 425.896, 52886.540 25/03/20,17:08:57,06,07,1, 11.9,1,1, 1.133, 10488.408, 425.892, 52886.467 25/03/20,17:08:57,07,07,1, 11.9,1,1, 1.133, 10488.407, 425.910, 52886.545 25/03/20,17:08:57,08,07,1, 11.9,1,1, 1.133, 10488.380, 425.897, 52886.515 25/03/20,17:08:57,09,07,1, 11.9,1,1, 1.133, 10488.393, 425.896, 52886.549 25/03/20,17:08:57,10,07,1, 11.9,1,1, 1.133, 10488.386, 425.896, 52886.519 25/03/20,17:08:57,11,07,1, 11.9,1,1, 1.133, 10488.372, 425.886, 52886.560 25/03/20,17:08:57,12,07,1, 11.9,1,1, 1.133, 10488.389, 425.883, 52886.555 25/03/20,17:08:57,13,07,1, 11.9,1,1, 1.133, 10488.380, 425.899, 52886.537 25/03/20,17:08:57,14,07,1, 11.9,1,1, 1.133, 10488.390, 425.873, 52886.575 25/03/20,17:08:57,15,07,1, 11.9,1,1, 1.133, 10488.371, 425.870, 52886.544 25/03/20,17:08:57,16,07,1, 11.9,1,1, 1.133, 10488.386, 425.920, 52886.604 25/03/20,17:08:57,17,07,1, 11.9,1,1, 1.133, 10488.375, 425.900, 52886.612 25/03/20,17:08:57,18,07,1, 11.9,1,1, 1.133, 10488.377, 425.892, 52886.565 25/03/20,17:08:57,19,07,1, 11.9,1,1, 1.133, 10488.384, 425.912, 52886.589 25/03/20,17:08:58,00,06,1, 12.0,1,1, 1.132, 10488.383, 425.912, 52886.589 25/03/20,17:08:58,01,06,1, 12.0,1,1, 1.132, 10488.370, 425.903, 52886.499 25/03/20,17:08:58,02,06,1, 12.0,1,1, 1.132, 10488.366, 425.931, 52886.527 25/03/20,17:08:58,03,06,1, 12.0,1,1, 1.132, 10488.372, 425.910, 52886.505 25/03/20,17:08:58,04,06,1, 12.0,1,1, 1.132, 10488.360, 425.914, 52886.464 25/03/20,17:08:58,05,06,1, 12.0,1,1, 1.132, 10488.322, 425.915, 52886.589 25/03/20,17:08:58,06,06,1, 12.0,1,1, 1.132, 10488.383, 425.926, 52886.490 25/03/20,17:08:58,07,06,1, 12.0,1,1, 1.132, 10488.323, 425.923, 52886.624 25/03/20,17:08:58,08,06,1, 12.0,1,1, 1.132, 10488.367, 425.928, 52886.578 25/03/20,17:08:58,09,06,1, 12.0,1,1, 1.132, 10488.369, 425.913, 52886.619 25/03/20,17:08:58,10,06,1, 12.0,1,1, 1.132, 10488.371, 425.907, 52886.607 25/03/20,17:08:58,11,06,1, 12.0,1,1, 1.132, 10488.374, 425.919, 52886.525 25/03/20,17:08:58,12,06,1, 12.0,1,1, 1.132, 10488.362, 425.901, 52886.539 25/03/20,17:08:58,13,06,1, 12.0,1,1, 1.132, 10488.356, 425.917, 52886.514 25/03/20,17:08:58,14,06,1, 12.0,1,1, 1.132, 10488.361, 425.912, 52886.506 25/03/20,17:08:58,15,06,1, 12.0,1,1, 1.132, 10488.363, 425.922, 52886.534 25/03/20,17:08:58,16,06,1, 12.0,1,1, 1.132, 10488.336, 425.927, 52886.559 25/03/20,17:08:58,17,06,1, 12.0,1,1, 1.132, 10488.341, 425.936, 52886.556 25/03/20,17:08:58,18,06,1, 12.0,1,1, 1.132, 10488.335, 425.939, 52886.574 25/03/20,17:08:58,19,06,1, 12.0,1,1, 1.132, 10488.350, 425.929, 52886.567 25/03/20,17:08:59,00,06,1, 11.9,1,1, 1.135, 10488.349, 425.929, 52886.567 25/03/20,17:08:59,01,06,1, 11.9,1,1, 1.135, 10488.311, 425.925, 52886.531 25/03/20,17:08:59,02,06,1, 11.9,1,1, 1.135, 10488.307, 425.935, 52886.515 25/03/20,17:08:59,03,06,1, 11.9,1,1, 1.135, 10488.327, 425.924, 52886.546 25/03/20,17:08:59,04,06,1, 11.9,1,1, 1.135, 10488.338, 425.920, 52886.547 25/03/20,17:08:59,05,06,1, 11.9,1,1, 1.135, 10488.290, 425.929, 52886.520 25/03/20,17:08:59,06,06,1, 11.9,1,1, 1.135, 10488.326, 425.920, 52886.531 25/03/20,17:08:59,07,06,1, 11.9,1,1, 1.135, 10488.326, 425.916, 52886.550 25/03/20,17:08:59,08,06,1, 11.9,1,1, 1.135, 10488.308, 425.915, 52886.516 25/03/20,17:08:59,09,06,1, 11.9,1,1, 1.135, 10488.315, 425.916, 52886.532 25/03/20,17:08:59,10,06,1, 11.9,1,1, 1.135, 10488.312, 425.931, 52886.564 25/03/20,17:08:59,11,06,1, 11.9,1,1, 1.135, 10488.308, 425.914, 52886.580 25/03/20,17:08:59,12,06,1, 11.9,1,1, 1.135, 10488.308, 425.924, 52886.509 25/03/20,17:08:59,13,06,1, 11.9,1,1, 1.135, 10488.296, 425.919, 52886.547 25/03/20,17:08:59,14,06,1, 11.9,1,1, 1.135, 10488.304, 425.926, 52886.466 25/03/20,17:08:59,15,06,1, 11.9,1,1, 1.135, 10488.277, 425.930, 52886.533 25/03/20,17:08:59,16,06,1, 11.9,1,1, 1.135, 10488.315, 425.930, 52886.608 25/03/20,17:08:59,17,06,1, 11.9,1,1, 1.135, 10488.298, 425.901, 52886.576 25/03/20,17:08:59,18,06,1, 11.9,1,1, 1.135, 10488.288, 425.930, 52886.535 25/03/20,17:08:59,19,06,1, 11.9,1,1, 1.135, 10488.274, 425.899, 52886.579 25/03/20,17:09:00,00,07,1, 12.0,1,1, 1.128, 10488.266, 425.899, 52886.579 25/03/20,17:09:00,01,07,1, 12.0,1,1, 1.128, 10488.274, 425.913, 52886.493 25/03/20,17:09:00,02,07,1, 12.0,1,1, 1.128, 10488.288, 425.914, 52886.382 25/03/20,17:09:00,03,07,1, 12.0,1,1, 1.128, 10488.245, 425.927, 52886.430 25/03/20,17:09:00,04,07,1, 12.0,1,1, 1.128, 10488.267, 425.933, 52886.484 25/03/20,17:09:00,05,07,1, 12.0,1,1, 1.128, 10488.265, 425.923, 52886.470 25/03/20,17:09:00,06,07,1, 12.0,1,1, 1.128, 10488.266, 425.897, 52886.461 25/03/20,17:09:00,07,07,1, 12.0,1,1, 1.128, 10488.271, 425.898, 52886.427 25/03/20,17:09:00,08,07,1, 12.0,1,1, 1.128, 10488.280, 425.916, 52886.415 25/03/20,17:09:00,09,07,1, 12.0,1,1, 1.128, 10488.244, 425.895, 52886.440 25/03/20,17:09:00,10,07,1, 12.0,1,1, 1.128, 10488.235, 425.897, 52886.377 25/03/20,17:09:00,11,07,1, 12.0,1,1, 1.128, 10488.272, 425.918, 52886.480 25/03/20,17:09:00,12,07,1, 12.0,1,1, 1.128, 10488.254, 425.915, 52886.455 25/03/20,17:09:00,13,07,1, 12.0,1,1, 1.128, 10488.238, 425.899, 52886.402 25/03/20,17:09:00,14,07,1, 12.0,1,1, 1.128, 10488.239, 425.926, 52886.446 25/03/20,17:09:00,15,07,1, 12.0,1,1, 1.128, 10488.246, 425.931, 52886.470 25/03/20,17:09:00,16,07,1, 12.0,1,1, 1.128, 10488.219, 425.897, 52886.410 25/03/20,17:09:00,17,07,1, 12.0,1,1, 1.128, 10488.243, 425.948, 52886.510 25/03/20,17:09:00,18,07,1, 12.0,1,1, 1.128, 10488.229, 425.904, 52886.471 25/03/20,17:09:00,19,07,1, 12.0,1,1, 1.128, 10488.240, 425.927, 52886.400 25/03/20,17:09:01,00,06,1, 11.9,1,1, 1.132, 10488.232, 425.927, 52886.400 25/03/20,17:09:01,01,06,1, 11.9,1,1, 1.132, 10488.262, 425.932, 52886.345 25/03/20,17:09:01,02,06,1, 11.9,1,1, 1.132, 10488.253, 425.946, 52886.435 25/03/20,17:09:01,03,06,1, 11.9,1,1, 1.132, 10488.233, 425.921, 52886.457 25/03/20,17:09:01,04,06,1, 11.9,1,1, 1.132, 10488.233, 425.921, 52886.401 25/03/20,17:09:01,05,06,1, 11.9,1,1, 1.132, 10488.214, 425.938, 52886.479 25/03/20,17:09:01,06,06,1, 11.9,1,1, 1.132, 10488.232, 425.921, 52886.465 25/03/20,17:09:01,07,06,1, 11.9,1,1, 1.132, 10488.214, 425.918, 52886.380 25/03/20,17:09:01,08,06,1, 11.9,1,1, 1.132, 10488.216, 425.908, 52886.418 25/03/20,17:09:01,09,06,1, 11.9,1,1, 1.132, 10488.217, 425.922, 52886.451 25/03/20,17:09:01,10,06,1, 11.9,1,1, 1.132, 10488.196, 425.937, 52886.399 25/03/20,17:09:01,11,06,1, 11.9,1,1, 1.132, 10488.231, 425.930, 52886.393 25/03/20,17:09:01,12,06,1, 11.9,1,1, 1.132, 10488.222, 425.887, 52886.365 25/03/20,17:09:01,13,06,1, 11.9,1,1, 1.132, 10488.210, 425.931, 52886.451 25/03/20,17:09:01,14,06,1, 11.9,1,1, 1.132, 10488.223, 425.890, 52886.357 25/03/20,17:09:01,15,06,1, 11.9,1,1, 1.132, 10488.204, 425.916, 52886.484 25/03/20,17:09:01,16,06,1, 11.9,1,1, 1.132, 10488.219, 425.870, 52886.405 25/03/20,17:09:01,17,06,1, 11.9,1,1, 1.132, 10488.227, 425.910, 52886.477 25/03/20,17:09:01,18,06,1, 11.9,1,1, 1.132, 10488.187, 425.912, 52886.429 25/03/20,17:09:01,19,06,1, 11.9,1,1, 1.132, 10488.190, 425.885, 52886.375 25/03/20,17:09:02,00,06,1, 11.9,1,1, 1.135, 10488.182, 425.885, 52886.375 25/03/20,17:09:02,01,06,1, 11.9,1,1, 1.135, 10488.183, 425.881, 52886.388 25/03/20,17:09:02,02,06,1, 11.9,1,1, 1.135, 10488.179, 425.876, 52886.380 25/03/20,17:09:02,03,06,1, 11.9,1,1, 1.135, 10488.176, 425.894, 52886.489 25/03/20,17:09:02,04,06,1, 11.9,1,1, 1.135, 10488.157, 425.899, 52886.451 25/03/20,17:09:02,05,06,1, 11.9,1,1, 1.135, 10488.157, 425.893, 52886.414 25/03/20,17:09:02,06,06,1, 11.9,1,1, 1.135, 10488.165, 425.874, 52886.421 25/03/20,17:09:02,07,06,1, 11.9,1,1, 1.135, 10488.162, 425.882, 52886.402 25/03/20,17:09:02,08,06,1, 11.9,1,1, 1.135, 10488.173, 425.888, 52886.433 25/03/20,17:09:02,09,06,1, 11.9,1,1, 1.135, 10488.146, 425.888, 52886.456 25/03/20,17:09:02,10,06,1, 11.9,1,1, 1.135, 10488.168, 425.880, 52886.462 25/03/20,17:09:02,11,06,1, 11.9,1,1, 1.135, 10488.165, 425.877, 52886.520 25/03/20,17:09:02,12,06,1, 11.9,1,1, 1.135, 10488.149, 425.884, 52886.416 25/03/20,17:09:02,13,06,1, 11.9,1,1, 1.135, 10488.147, 425.883, 52886.363 25/03/20,17:09:02,14,06,1, 11.9,1,1, 1.135, 10488.128, 425.881, 52886.457 25/03/20,17:09:02,15,06,1, 11.9,1,1, 1.135, 10488.142, 425.869, 52886.455 25/03/20,17:09:02,16,06,1, 11.9,1,1, 1.135, 10488.128, 425.872, 52886.472 25/03/20,17:09:02,17,06,1, 11.9,1,1, 1.135, 10488.135, 425.885, 52886.459 25/03/20,17:09:02,18,06,1, 11.9,1,1, 1.135, 10488.143, 425.891, 52886.492 25/03/20,17:09:02,19,06,1, 11.9,1,1, 1.135, 10488.138, 425.880, 52886.414 25/03/20,17:09:03,00,07,1, 11.8,1,1, 1.133, 10488.132, 425.880, 52886.414 25/03/20,17:09:03,01,07,1, 11.8,1,1, 1.133, 10488.135, 425.867, 52886.418 25/03/20,17:09:03,02,07,1, 11.8,1,1, 1.133, 10488.112, 425.860, 52886.423 25/03/20,17:09:03,03,07,1, 11.8,1,1, 1.133, 10488.137, 425.893, 52886.443 25/03/20,17:09:03,04,07,1, 11.8,1,1, 1.133, 10488.138, 425.847, 52886.483 25/03/20,17:09:03,05,07,1, 11.8,1,1, 1.133, 10488.133, 425.873, 52886.485 25/03/20,17:09:03,06,07,1, 11.8,1,1, 1.133, 10488.123, 425.848, 52886.398 25/03/20,17:09:03,07,07,1, 11.8,1,1, 1.133, 10488.133, 425.862, 52886.365 25/03/20,17:09:03,08,07,1, 11.8,1,1, 1.133, 10488.122, 425.868, 52886.477 25/03/20,17:09:03,09,07,1, 11.8,1,1, 1.133, 10488.116, 425.893, 52886.440 25/03/20,17:09:03,10,07,1, 11.8,1,1, 1.133, 10488.111, 425.885, 52886.482 25/03/20,17:09:03,11,07,1, 11.8,1,1, 1.133, 10488.098, 425.863, 52886.402 25/03/20,17:09:03,12,07,1, 11.8,1,1, 1.133, 10488.128, 425.866, 52886.360 25/03/20,17:09:03,13,07,1, 11.8,1,1, 1.133, 10488.060, 425.882, 52886.452 25/03/20,17:09:03,14,07,1, 11.8,1,1, 1.133, 10488.103, 425.881, 52886.436 25/03/20,17:09:03,15,07,1, 11.8,1,1, 1.133, 10488.105, 425.867, 52886.369 25/03/20,17:09:03,16,07,1, 11.8,1,1, 1.133, 10488.096, 425.877, 52886.427 25/03/20,17:09:03,17,07,1, 11.8,1,1, 1.133, 10488.084, 425.884, 52886.465 25/03/20,17:09:03,18,07,1, 11.8,1,1, 1.133, 10488.107, 425.860, 52886.465 25/03/20,17:09:03,19,07,1, 11.8,1,1, 1.133, 10488.086, 425.860, 52886.400 25/03/20,17:09:04,00,08,1, 11.9,1,1, 1.132, 10488.082, 425.860, 52886.400 25/03/20,17:09:04,01,08,1, 11.9,1,1, 1.132, 10488.075, 425.862, 52886.396 25/03/20,17:09:04,02,08,1, 11.9,1,1, 1.132, 10488.104, 425.854, 52886.401 25/03/20,17:09:04,03,08,1, 11.9,1,1, 1.132, 10488.070, 425.868, 52886.444 25/03/20,17:09:04,04,08,1, 11.9,1,1, 1.132, 10488.075, 425.850, 52886.422 25/03/20,17:09:04,05,08,1, 11.9,1,1, 1.132, 10488.059, 425.851, 52886.399 25/03/20,17:09:04,06,08,1, 11.9,1,1, 1.132, 10488.054, 425.847, 52886.458 25/03/20,17:09:04,07,08,1, 11.9,1,1, 1.132, 10488.064, 425.849, 52886.447 25/03/20,17:09:04,08,08,1, 11.9,1,1, 1.132, 10488.061, 425.844, 52886.466 25/03/20,17:09:04,09,08,1, 11.9,1,1, 1.132, 10488.041, 425.829, 52886.365 25/03/20,17:09:04,10,08,1, 11.9,1,1, 1.132, 10488.047, 425.848, 52886.489 25/03/20,17:09:04,11,08,1, 11.9,1,1, 1.132, 10488.052, 425.854, 52886.424 25/03/20,17:09:04,12,08,1, 11.9,1,1, 1.132, 10488.055, 425.840, 52886.444 25/03/20,17:09:04,13,08,1, 11.9,1,1, 1.132, 10488.030, 425.857, 52886.397 25/03/20,17:09:04,14,08,1, 11.9,1,1, 1.132, 10488.050, 425.864, 52886.418 25/03/20,17:09:04,15,08,1, 11.9,1,1, 1.132, 10488.042, 425.855, 52886.425 25/03/20,17:09:04,16,08,1, 11.9,1,1, 1.132, 10488.048, 425.840, 52886.429 25/03/20,17:09:04,17,08,1, 11.9,1,1, 1.132, 10488.026, 425.869, 52886.459 25/03/20,17:09:04,18,08,1, 11.9,1,1, 1.132, 10488.021, 425.839, 52886.437 25/03/20,17:09:04,19,08,1, 11.9,1,1, 1.132, 10488.036, 425.864, 52886.408 25/03/20,17:09:05,00,07,1, 11.9,1,1, 1.131, 10488.032, 425.864, 52886.408 25/03/20,17:09:05,01,07,1, 11.9,1,1, 1.131, 10488.011, 425.844, 52886.355 25/03/20,17:09:05,02,07,1, 11.9,1,1, 1.131, 10488.008, 425.846, 52886.365 25/03/20,17:09:05,03,07,1, 11.9,1,1, 1.131, 10488.051, 425.837, 52886.466 25/03/20,17:09:05,04,07,1, 11.9,1,1, 1.131, 10488.006, 425.843, 52886.514 25/03/20,17:09:05,05,07,1, 11.9,1,1, 1.131, 10488.025, 425.826, 52886.368 25/03/20,17:09:05,06,07,1, 11.9,1,1, 1.131, 10488.010, 425.831, 52886.430 25/03/20,17:09:05,07,07,1, 11.9,1,1, 1.131, 10488.016, 425.827, 52886.435 25/03/20,17:09:05,08,07,1, 11.9,1,1, 1.131, 10488.001, 425.811, 52886.450 25/03/20,17:09:05,09,07,1, 11.9,1,1, 1.131, 10488.003, 425.827, 52886.427 25/03/20,17:09:05,10,07,1, 11.9,1,1, 1.131, 10488.003, 425.844, 52886.429 25/03/20,17:09:05,11,07,1, 11.9,1,1, 1.131, 10487.998, 425.859, 52886.397 25/03/20,17:09:05,12,07,1, 11.9,1,1, 1.131, 10488.008, 425.851, 52886.452 25/03/20,17:09:05,13,07,1, 11.9,1,1, 1.131, 10487.992, 425.836, 52886.417 25/03/20,17:09:05,14,07,1, 11.9,1,1, 1.131, 10487.978, 425.816, 52886.349 25/03/20,17:09:05,15,07,1, 11.9,1,1, 1.131, 10487.996, 425.825, 52886.450 25/03/20,17:09:05,16,07,1, 11.9,1,1, 1.131, 10487.998, 425.854, 52886.430 25/03/20,17:09:05,17,07,1, 11.9,1,1, 1.131, 10487.980, 425.837, 52886.429 25/03/20,17:09:05,18,07,1, 11.9,1,1, 1.131, 10487.959, 425.842, 52886.481 25/03/20,17:09:05,19,07,1, 11.9,1,1, 1.131, 10487.970, 425.807, 52886.376 25/03/20,17:09:06,00,07,1, 11.8,1,1, 1.132, 10487.965, 425.807, 52886.376 25/03/20,17:09:06,01,07,1, 11.8,1,1, 1.132, 10488.001, 425.798, 52886.328 25/03/20,17:09:06,02,07,1, 11.8,1,1, 1.132, 10487.978, 425.820, 52886.345 25/03/20,17:09:06,03,07,1, 11.8,1,1, 1.132, 10487.972, 425.816, 52886.494 25/03/20,17:09:06,04,07,1, 11.8,1,1, 1.132, 10487.963, 425.817, 52886.446 25/03/20,17:09:06,05,07,1, 11.8,1,1, 1.132, 10487.978, 425.819, 52886.452 25/03/20,17:09:06,06,07,1, 11.8,1,1, 1.132, 10487.965, 425.820, 52886.337 25/03/20,17:09:06,07,07,1, 11.8,1,1, 1.132, 10487.984, 425.836, 52886.364 25/03/20,17:09:06,08,07,1, 11.8,1,1, 1.132, 10487.966, 425.810, 52886.401 25/03/20,17:09:06,09,07,1, 11.8,1,1, 1.132, 10487.946, 425.805, 52886.409 25/03/20,17:09:06,10,07,1, 11.8,1,1, 1.132, 10487.944, 425.820, 52886.418 25/03/20,17:09:06,11,07,1, 11.8,1,1, 1.132, 10487.959, 425.810, 52886.420 25/03/20,17:09:06,12,07,1, 11.8,1,1, 1.132, 10487.948, 425.822, 52886.431 25/03/20,17:09:06,13,07,1, 11.8,1,1, 1.132, 10487.936, 425.821, 52886.397 25/03/20,17:09:06,14,07,1, 11.8,1,1, 1.132, 10487.940, 425.815, 52886.395 25/03/20,17:09:06,15,07,1, 11.8,1,1, 1.132, 10487.927, 425.812, 52886.388 25/03/20,17:09:06,16,07,1, 11.8,1,1, 1.132, 10487.923, 425.822, 52886.382 25/03/20,17:09:06,17,07,1, 11.8,1,1, 1.132, 10487.944, 425.797, 52886.382 25/03/20,17:09:06,18,07,1, 11.8,1,1, 1.132, 10487.898, 425.798, 52886.488 25/03/20,17:09:06,19,07,1, 11.8,1,1, 1.132, 10487.931, 425.790, 52886.365 25/03/20,17:09:07,00,07,1, 11.9,1,1, 1.135, 10487.924, 425.790, 52886.365 25/03/20,17:09:07,01,07,1, 11.9,1,1, 1.135, 10487.924, 425.780, 52886.364 25/03/20,17:09:07,02,07,1, 11.9,1,1, 1.135, 10487.912, 425.805, 52886.408 25/03/20,17:09:07,03,07,1, 11.9,1,1, 1.135, 10487.895, 425.776, 52886.366 25/03/20,17:09:07,04,07,1, 11.9,1,1, 1.135, 10487.918, 425.777, 52886.442 25/03/20,17:09:07,05,07,1, 11.9,1,1, 1.135, 10487.896, 425.768, 52886.376 25/03/20,17:09:07,06,07,1, 11.9,1,1, 1.135, 10487.889, 425.784, 52886.385 25/03/20,17:09:07,07,07,1, 11.9,1,1, 1.135, 10487.882, 425.772, 52886.348 25/03/20,17:09:07,08,07,1, 11.9,1,1, 1.135, 10487.905, 425.766, 52886.408 25/03/20,17:09:07,09,07,1, 11.9,1,1, 1.135, 10487.886, 425.817, 52886.450 25/03/20,17:09:07,10,07,1, 11.9,1,1, 1.135, 10487.883, 425.780, 52886.505 25/03/20,17:09:07,11,07,1, 11.9,1,1, 1.135, 10487.880, 425.771, 52886.375 25/03/20,17:09:07,12,07,1, 11.9,1,1, 1.135, 10487.863, 425.769, 52886.455 25/03/20,17:09:07,13,07,1, 11.9,1,1, 1.135, 10487.898, 425.768, 52886.353 25/03/20,17:09:07,14,07,1, 11.9,1,1, 1.135, 10487.861, 425.786, 52886.413 25/03/20,17:09:07,15,07,1, 11.9,1,1, 1.135, 10487.872, 425.792, 52886.399 25/03/20,17:09:07,16,07,1, 11.9,1,1, 1.135, 10487.895, 425.788, 52886.427 25/03/20,17:09:07,17,07,1, 11.9,1,1, 1.135, 10487.869, 425.737, 52886.323 25/03/20,17:09:07,18,07,1, 11.9,1,1, 1.135, 10487.862, 425.792, 52886.502 25/03/20,17:09:07,19,07,1, 11.9,1,1, 1.135, 10487.865, 425.761, 52886.354 25/03/20,17:09:08,00,08,1, 11.9,1,1, 1.129, 10487.857, 425.761, 52886.354 25/03/20,17:09:08,01,08,1, 11.9,1,1, 1.129, 10487.878, 425.761, 52886.355 25/03/20,17:09:08,02,08,1, 11.9,1,1, 1.129, 10487.852, 425.762, 52886.300 25/03/20,17:09:08,03,08,1, 11.9,1,1, 1.129, 10487.856, 425.777, 52886.393 25/03/20,17:09:08,04,08,1, 11.9,1,1, 1.129, 10487.831, 425.780, 52886.454 25/03/20,17:09:08,05,08,1, 11.9,1,1, 1.129, 10487.847, 425.745, 52886.341 25/03/20,17:09:08,06,08,1, 11.9,1,1, 1.129, 10487.878, 425.774, 52886.433 25/03/20,17:09:08,07,08,1, 11.9,1,1, 1.129, 10487.854, 425.753, 52886.407 25/03/20,17:09:08,08,08,1, 11.9,1,1, 1.129, 10487.835, 425.774, 52886.284 25/03/20,17:09:08,09,08,1, 11.9,1,1, 1.129, 10487.847, 425.771, 52886.476 25/03/20,17:09:08,10,08,1, 11.9,1,1, 1.129, 10487.827, 425.754, 52886.439 25/03/20,17:09:08,11,08,1, 11.9,1,1, 1.129, 10487.841, 425.769, 52886.391 25/03/20,17:09:08,12,08,1, 11.9,1,1, 1.129, 10487.837, 425.779, 52886.408 25/03/20,17:09:08,13,08,1, 11.9,1,1, 1.129, 10487.824, 425.767, 52886.442 25/03/20,17:09:08,14,08,1, 11.9,1,1, 1.129, 10487.826, 425.755, 52886.332 25/03/20,17:09:08,15,08,1, 11.9,1,1, 1.129, 10487.845, 425.745, 52886.321 25/03/20,17:09:08,16,08,1, 11.9,1,1, 1.129, 10487.812, 425.764, 52886.418 25/03/20,17:09:08,17,08,1, 11.9,1,1, 1.129, 10487.841, 425.772, 52886.458 25/03/20,17:09:08,18,08,1, 11.9,1,1, 1.129, 10487.832, 425.771, 52886.419 25/03/20,17:09:08,19,08,1, 11.9,1,1, 1.129, 10487.804, 425.763, 52886.465 25/03/20,17:09:09,00,08,1, 11.9,1,1, 1.134, 10487.798, 425.763, 52886.465 25/03/20,17:09:09,01,08,1, 11.9,1,1, 1.134, 10487.812, 425.759, 52886.341 25/03/20,17:09:09,02,08,1, 11.9,1,1, 1.134, 10487.817, 425.765, 52886.416 25/03/20,17:09:09,03,08,1, 11.9,1,1, 1.134, 10487.808, 425.749, 52886.395 25/03/20,17:09:09,04,08,1, 11.9,1,1, 1.134, 10487.797, 425.742, 52886.244 25/03/20,17:09:09,05,08,1, 11.9,1,1, 1.134, 10487.787, 425.759, 52886.499 25/03/20,17:09:09,06,08,1, 11.9,1,1, 1.134, 10487.795, 425.765, 52886.483 25/03/20,17:09:09,07,08,1, 11.9,1,1, 1.134, 10487.787, 425.773, 52886.473 25/03/20,17:09:09,08,08,1, 11.9,1,1, 1.134, 10487.756, 425.759, 52886.414 25/03/20,17:09:09,09,08,1, 11.9,1,1, 1.134, 10487.798, 425.762, 52886.389 25/03/20,17:09:09,10,08,1, 11.9,1,1, 1.134, 10487.811, 425.747, 52886.454 25/03/20,17:09:09,11,08,1, 11.9,1,1, 1.134, 10487.756, 425.751, 52886.491 25/03/20,17:09:09,12,08,1, 11.9,1,1, 1.134, 10487.778, 425.718, 52886.399 25/03/20,17:09:09,13,08,1, 11.9,1,1, 1.134, 10487.803, 425.727, 52886.376 25/03/20,17:09:09,14,08,1, 11.9,1,1, 1.134, 10487.789, 425.740, 52886.348 25/03/20,17:09:09,15,08,1, 11.9,1,1, 1.134, 10487.782, 425.729, 52886.395 25/03/20,17:09:09,16,08,1, 11.9,1,1, 1.134, 10487.763, 425.748, 52886.464 25/03/20,17:09:09,17,08,1, 11.9,1,1, 1.134, 10487.747, 425.736, 52886.502 25/03/20,17:09:09,18,08,1, 11.9,1,1, 1.134, 10487.769, 425.707, 52886.396 25/03/20,17:09:09,19,08,1, 11.9,1,1, 1.134, 10487.782, 425.752, 52886.384 25/03/20,17:09:10,00,07,1, 11.9,1,1, 1.136, 10487.773, 425.752, 52886.384 25/03/20,17:09:10,01,07,1, 11.9,1,1, 1.136, 10487.767, 425.743, 52886.409 25/03/20,17:09:10,02,07,1, 11.9,1,1, 1.136, 10487.774, 425.717, 52886.346 25/03/20,17:09:10,03,07,1, 11.9,1,1, 1.136, 10487.752, 425.740, 52886.406 25/03/20,17:09:10,04,07,1, 11.9,1,1, 1.136, 10487.755, 425.716, 52886.442 25/03/20,17:09:10,05,07,1, 11.9,1,1, 1.136, 10487.744, 425.740, 52886.461 25/03/20,17:09:10,06,07,1, 11.9,1,1, 1.136, 10487.747, 425.706, 52886.419 25/03/20,17:09:10,07,07,1, 11.9,1,1, 1.136, 10487.729, 425.720, 52886.373 25/03/20,17:09:10,08,07,1, 11.9,1,1, 1.136, 10487.744, 425.723, 52886.365 25/03/20,17:09:10,09,07,1, 11.9,1,1, 1.136, 10487.744, 425.689, 52886.359 25/03/20,17:09:10,10,07,1, 11.9,1,1, 1.136, 10487.715, 425.730, 52886.404 25/03/20,17:09:10,11,07,1, 11.9,1,1, 1.136, 10487.735, 425.715, 52886.417 25/03/20,17:09:10,12,07,1, 11.9,1,1, 1.136, 10487.732, 425.706, 52886.428 25/03/20,17:09:10,13,07,1, 11.9,1,1, 1.136, 10487.717, 425.720, 52886.405 25/03/20,17:09:10,14,07,1, 11.9,1,1, 1.136, 10487.731, 425.712, 52886.429 25/03/20,17:09:10,15,07,1, 11.9,1,1, 1.136, 10487.748, 425.711, 52886.418 25/03/20,17:09:10,16,07,1, 11.9,1,1, 1.136, 10487.721, 425.701, 52886.394 25/03/20,17:09:10,17,07,1, 11.9,1,1, 1.136, 10487.717, 425.726, 52886.483 25/03/20,17:09:10,18,07,1, 11.9,1,1, 1.136, 10487.724, 425.714, 52886.449 25/03/20,17:09:10,19,07,1, 11.9,1,1, 1.136, 10487.694, 425.709, 52886.431 25/03/20,17:09:11,00,08,1, 12.0,1,1, 1.137, 10487.690, 425.709, 52886.431 25/03/20,17:09:11,01,08,1, 12.0,1,1, 1.137, 10487.709, 425.709, 52886.400 25/03/20,17:09:11,02,08,1, 12.0,1,1, 1.137, 10487.715, 425.705, 52886.413 25/03/20,17:09:11,03,08,1, 12.0,1,1, 1.137, 10487.702, 425.701, 52886.363 25/03/20,17:09:11,04,08,1, 12.0,1,1, 1.137, 10487.711, 425.686, 52886.394 25/03/20,17:09:11,05,08,1, 12.0,1,1, 1.137, 10487.710, 425.694, 52886.457 25/03/20,17:09:11,06,08,1, 12.0,1,1, 1.137, 10487.709, 425.716, 52886.404 25/03/20,17:09:11,07,08,1, 12.0,1,1, 1.137, 10487.683, 425.694, 52886.394 25/03/20,17:09:11,08,08,1, 12.0,1,1, 1.137, 10487.681, 425.662, 52886.396 25/03/20,17:09:11,09,08,1, 12.0,1,1, 1.137, 10487.682, 425.667, 52886.407 25/03/20,17:09:11,10,08,1, 12.0,1,1, 1.137, 10487.688, 425.669, 52886.436 25/03/20,17:09:11,11,08,1, 12.0,1,1, 1.137, 10487.697, 425.685, 52886.413 25/03/20,17:09:11,12,08,1, 12.0,1,1, 1.137, 10487.695, 425.688, 52886.383 25/03/20,17:09:11,13,08,1, 12.0,1,1, 1.137, 10487.692, 425.680, 52886.368 25/03/20,17:09:11,14,08,1, 12.0,1,1, 1.137, 10487.693, 425.677, 52886.364 25/03/20,17:09:11,15,08,1, 12.0,1,1, 1.137, 10487.665, 425.682, 52886.403 25/03/20,17:09:11,16,08,1, 12.0,1,1, 1.137, 10487.677, 425.661, 52886.409 25/03/20,17:09:11,17,08,1, 12.0,1,1, 1.137, 10487.664, 425.679, 52886.425 25/03/20,17:09:11,18,08,1, 12.0,1,1, 1.137, 10487.683, 425.672, 52886.412 25/03/20,17:09:11,19,08,1, 12.0,1,1, 1.137, 10487.678, 425.665, 52886.389 25/03/20,17:09:12,00,08,1, 11.9,1,1, 1.132, 10487.673, 425.665, 52886.389 25/03/20,17:09:12,01,08,1, 11.9,1,1, 1.132, 10487.689, 425.679, 52886.408 25/03/20,17:09:12,02,08,1, 11.9,1,1, 1.132, 10487.681, 425.647, 52886.382 25/03/20,17:09:12,03,08,1, 11.9,1,1, 1.132, 10487.649, 425.678, 52886.358 25/03/20,17:09:12,04,08,1, 11.9,1,1, 1.132, 10487.628, 425.683, 52886.408 25/03/20,17:09:12,05,08,1, 11.9,1,1, 1.132, 10487.638, 425.690, 52886.366 25/03/20,17:09:12,06,08,1, 11.9,1,1, 1.132, 10487.677, 425.655, 52886.332 25/03/20,17:09:12,07,08,1, 11.9,1,1, 1.132, 10487.664, 425.649, 52886.388 25/03/20,17:09:12,08,08,1, 11.9,1,1, 1.132, 10487.645, 425.636, 52886.300 25/03/20,17:09:12,09,08,1, 11.9,1,1, 1.132, 10487.651, 425.659, 52886.404 25/03/20,17:09:12,10,08,1, 11.9,1,1, 1.132, 10487.645, 425.637, 52886.355 25/03/20,17:09:12,11,08,1, 11.9,1,1, 1.132, 10487.666, 425.635, 52886.429 25/03/20,17:09:12,12,08,1, 11.9,1,1, 1.132, 10487.665, 425.663, 52886.385 25/03/20,17:09:12,13,08,1, 11.9,1,1, 1.132, 10487.652, 425.645, 52886.391 25/03/20,17:09:12,14,08,1, 11.9,1,1, 1.132, 10487.656, 425.673, 52886.360 25/03/20,17:09:12,15,08,1, 11.9,1,1, 1.132, 10487.631, 425.650, 52886.398 25/03/20,17:09:12,16,08,1, 11.9,1,1, 1.132, 10487.641, 425.647, 52886.383 25/03/20,17:09:12,17,08,1, 11.9,1,1, 1.132, 10487.631, 425.625, 52886.426 25/03/20,17:09:12,18,08,1, 11.9,1,1, 1.132, 10487.612, 425.670, 52886.438 25/03/20,17:09:12,19,08,1, 11.9,1,1, 1.132, 10487.629, 425.652, 52886.434 25/03/20,17:09:13,00,08,1, 12.0,1,1, 1.131, 10487.623, 425.652, 52886.434 25/03/20,17:09:13,01,08,1, 12.0,1,1, 1.131, 10487.628, 425.652, 52886.284 25/03/20,17:09:13,02,08,1, 12.0,1,1, 1.131, 10487.621, 425.648, 52886.310 25/03/20,17:09:13,03,08,1, 12.0,1,1, 1.131, 10487.623, 425.645, 52886.385 25/03/20,17:09:13,04,08,1, 12.0,1,1, 1.131, 10487.605, 425.647, 52886.432 25/03/20,17:09:13,05,08,1, 12.0,1,1, 1.131, 10487.597, 425.634, 52886.387 25/03/20,17:09:13,06,08,1, 12.0,1,1, 1.131, 10487.586, 425.629, 52886.302 25/03/20,17:09:13,07,08,1, 12.0,1,1, 1.131, 10487.601, 425.632, 52886.395 25/03/20,17:09:13,08,08,1, 12.0,1,1, 1.131, 10487.615, 425.632, 52886.463 25/03/20,17:09:13,09,08,1, 12.0,1,1, 1.131, 10487.588, 425.611, 52886.438 25/03/20,17:09:13,10,08,1, 12.0,1,1, 1.131, 10487.612, 425.628, 52886.451 25/03/20,17:09:13,11,08,1, 12.0,1,1, 1.131, 10487.590, 425.628, 52886.471 25/03/20,17:09:13,12,08,1, 12.0,1,1, 1.131, 10487.583, 425.613, 52886.427 25/03/20,17:09:13,13,08,1, 12.0,1,1, 1.131, 10487.591, 425.597, 52886.338 25/03/20,17:09:13,14,08,1, 12.0,1,1, 1.131, 10487.615, 425.611, 52886.393 25/03/20,17:09:13,15,08,1, 12.0,1,1, 1.131, 10487.579, 425.615, 52886.372 25/03/20,17:09:13,16,08,1, 12.0,1,1, 1.131, 10487.562, 425.596, 52886.478 25/03/20,17:09:13,17,08,1, 12.0,1,1, 1.131, 10487.561, 425.611, 52886.427 25/03/20,17:09:13,18,08,1, 12.0,1,1, 1.131, 10487.588, 425.612, 52886.377 25/03/20,17:09:13,19,08,1, 12.0,1,1, 1.131, 10487.585, 425.618, 52886.453 25/03/20,17:09:14,00,08,1, 11.9,1,1, 1.136, 10487.581, 425.618, 52886.453 25/03/20,17:09:14,01,08,1, 11.9,1,1, 1.136, 10487.592, 425.593, 52886.378 25/03/20,17:09:14,02,08,1, 11.9,1,1, 1.136, 10487.555, 425.604, 52886.350 25/03/20,17:09:14,03,08,1, 11.9,1,1, 1.136, 10487.556, 425.597, 52886.366 25/03/20,17:09:14,04,08,1, 11.9,1,1, 1.136, 10487.576, 425.580, 52886.351 25/03/20,17:09:14,05,08,1, 11.9,1,1, 1.136, 10487.575, 425.600, 52886.371 25/03/20,17:09:14,06,08,1, 11.9,1,1, 1.136, 10487.558, 425.582, 52886.321 25/03/20,17:09:14,07,08,1, 11.9,1,1, 1.136, 10487.559, 425.608, 52886.321 25/03/20,17:09:14,08,08,1, 11.9,1,1, 1.136, 10487.574, 425.564, 52886.342 25/03/20,17:09:14,09,08,1, 11.9,1,1, 1.136, 10487.541, 425.564, 52886.353 25/03/20,17:09:14,10,08,1, 11.9,1,1, 1.136, 10487.567, 425.582, 52886.323 25/03/20,17:09:14,11,08,1, 11.9,1,1, 1.136, 10487.559, 425.587, 52886.400 25/03/20,17:09:14,12,08,1, 11.9,1,1, 1.136, 10487.560, 425.579, 52886.328 25/03/20,17:09:14,13,08,1, 11.9,1,1, 1.136, 10487.537, 425.565, 52886.313 25/03/20,17:09:14,14,08,1, 11.9,1,1, 1.136, 10487.571, 425.573, 52886.343 25/03/20,17:09:14,15,08,1, 11.9,1,1, 1.136, 10487.549, 425.578, 52886.354 25/03/20,17:09:14,16,08,1, 11.9,1,1, 1.136, 10487.540, 425.581, 52886.335 25/03/20,17:09:14,17,08,1, 11.9,1,1, 1.136, 10487.552, 425.572, 52886.368 25/03/20,17:09:14,18,08,1, 11.9,1,1, 1.136, 10487.545, 425.573, 52886.385 25/03/20,17:09:14,19,08,1, 11.9,1,1, 1.136, 10487.545, 425.541, 52886.381 25/03/20,17:09:15,00,07,1, 11.9,1,1, 1.132, 10487.540, 425.541, 52886.381 25/03/20,17:09:15,01,07,1, 11.9,1,1, 1.132, 10487.545, 425.531, 52886.306 25/03/20,17:09:15,02,07,1, 11.9,1,1, 1.132, 10487.536, 425.555, 52886.317 25/03/20,17:09:15,03,07,1, 11.9,1,1, 1.132, 10487.505, 425.571, 52886.354 25/03/20,17:09:15,04,07,1, 11.9,1,1, 1.132, 10487.523, 425.582, 52886.408 25/03/20,17:09:15,05,07,1, 11.9,1,1, 1.132, 10487.506, 425.551, 52886.329 25/03/20,17:09:15,06,07,1, 11.9,1,1, 1.132, 10487.512, 425.548, 52886.339 25/03/20,17:09:15,07,07,1, 11.9,1,1, 1.132, 10487.510, 425.549, 52886.129 25/03/20,17:09:15,08,07,1, 11.9,1,1, 1.132, 10487.519, 425.571, 52886.313 25/03/20,17:09:15,09,07,1, 11.9,1,1, 1.132, 10487.516, 425.555, 52886.380 25/03/20,17:09:15,10,07,1, 11.9,1,1, 1.132, 10487.575, 425.554, 52886.309 25/03/20,17:09:15,11,07,1, 11.9,1,1, 1.132, 10487.491, 425.568, 52886.416 25/03/20,17:09:15,12,07,1, 11.9,1,1, 1.132, 10487.517, 425.570, 52886.508 25/03/20,17:09:15,13,07,1, 11.9,1,1, 1.132, 10487.496, 425.575, 52886.301 25/03/20,17:09:15,14,07,1, 11.9,1,1, 1.132, 10487.516, 425.570, 52886.365 25/03/20,17:09:15,15,07,1, 11.9,1,1, 1.132, 10487.498, 425.549, 52886.252 25/03/20,17:09:15,16,07,1, 11.9,1,1, 1.132, 10487.508, 425.566, 52886.315 25/03/20,17:09:15,17,07,1, 11.9,1,1, 1.132, 10487.509, 425.547, 52886.316 25/03/20,17:09:15,18,07,1, 11.9,1,1, 1.132, 10487.514, 425.545, 52886.325 25/03/20,17:09:15,19,07,1, 11.9,1,1, 1.132, 10487.489, 425.533, 52886.337 25/03/20,17:09:16,00,07,1, 11.9,1,1, 1.133, 10487.481, 425.533, 52886.337 25/03/20,17:09:16,01,07,1, 11.9,1,1, 1.133, 10487.497, 425.572, 52886.366 25/03/20,17:09:16,02,07,1, 11.9,1,1, 1.133, 10487.489, 425.545, 52886.375 25/03/20,17:09:16,03,07,1, 11.9,1,1, 1.133, 10487.497, 425.548, 52886.312 25/03/20,17:09:16,04,07,1, 11.9,1,1, 1.133, 10487.520, 425.554, 52886.302 25/03/20,17:09:16,05,07,1, 11.9,1,1, 1.133, 10487.498, 425.549, 52886.400 25/03/20,17:09:16,06,07,1, 11.9,1,1, 1.133, 10487.489, 425.550, 52886.385 25/03/20,17:09:16,07,07,1, 11.9,1,1, 1.133, 10487.499, 425.551, 52886.351 25/03/20,17:09:16,08,07,1, 11.9,1,1, 1.133, 10487.494, 425.548, 52886.355 25/03/20,17:09:16,09,07,1, 11.9,1,1, 1.133, 10487.500, 425.524, 52886.366 25/03/20,17:09:16,10,07,1, 11.9,1,1, 1.133, 10487.500, 425.528, 52886.354 25/03/20,17:09:16,11,07,1, 11.9,1,1, 1.133, 10487.485, 425.525, 52886.424 25/03/20,17:09:16,12,07,1, 11.9,1,1, 1.133, 10487.475, 425.533, 52886.391 25/03/20,17:09:16,13,07,1, 11.9,1,1, 1.133, 10487.471, 425.534, 52886.347 25/03/20,17:09:16,14,07,1, 11.9,1,1, 1.133, 10487.473, 425.557, 52886.359 25/03/20,17:09:16,15,07,1, 11.9,1,1, 1.133, 10487.488, 425.518, 52886.332 25/03/20,17:09:16,16,07,1, 11.9,1,1, 1.133, 10487.487, 425.527, 52886.360 25/03/20,17:09:16,17,07,1, 11.9,1,1, 1.133, 10487.467, 425.530, 52886.355 25/03/20,17:09:16,18,07,1, 11.9,1,1, 1.133, 10487.475, 425.519, 52886.411 25/03/20,17:09:16,19,07,1, 11.9,1,1, 1.133, 10487.472, 425.540, 52886.411 25/03/20,17:09:17,00,08,1, 12.0,1,1, 1.132, 10487.465, 425.540, 52886.411 25/03/20,17:09:17,01,08,1, 12.0,1,1, 1.132, 10487.457, 425.526, 52886.304 25/03/20,17:09:17,02,08,1, 12.0,1,1, 1.132, 10487.456, 425.516, 52886.291 25/03/20,17:09:17,03,08,1, 12.0,1,1, 1.132, 10487.472, 425.518, 52886.293 25/03/20,17:09:17,04,08,1, 12.0,1,1, 1.132, 10487.449, 425.503, 52886.316 25/03/20,17:09:17,05,08,1, 12.0,1,1, 1.132, 10487.467, 425.507, 52886.377 25/03/20,17:09:17,06,08,1, 12.0,1,1, 1.132, 10487.462, 425.519, 52886.436 25/03/20,17:09:17,07,08,1, 12.0,1,1, 1.132, 10487.457, 425.514, 52886.325 25/03/20,17:09:17,08,08,1, 12.0,1,1, 1.132, 10487.435, 425.523, 52886.388 25/03/20,17:09:17,09,08,1, 12.0,1,1, 1.132, 10487.465, 425.486, 52886.419 25/03/20,17:09:17,10,08,1, 12.0,1,1, 1.132, 10487.471, 425.503, 52886.297 25/03/20,17:09:17,11,08,1, 12.0,1,1, 1.132, 10487.448, 425.522, 52886.390 25/03/20,17:09:17,12,08,1, 12.0,1,1, 1.132, 10487.464, 425.510, 52886.396 25/03/20,17:09:17,13,08,1, 12.0,1,1, 1.132, 10487.462, 425.496, 52886.295 25/03/20,17:09:17,14,08,1, 12.0,1,1, 1.132, 10487.454, 425.508, 52886.365 25/03/20,17:09:17,15,08,1, 12.0,1,1, 1.132, 10487.461, 425.505, 52886.359 25/03/20,17:09:17,16,08,1, 12.0,1,1, 1.132, 10487.450, 425.517, 52886.341 25/03/20,17:09:17,17,08,1, 12.0,1,1, 1.132, 10487.456, 425.493, 52886.376 25/03/20,17:09:17,18,08,1, 12.0,1,1, 1.132, 10487.433, 425.514, 52886.366 25/03/20,17:09:17,19,08,1, 12.0,1,1, 1.132, 10487.453, 425.501, 52886.362 25/03/20,17:09:18,00,07,1, 11.9,1,1, 1.134, 10487.448, 425.501, 52886.362 25/03/20,17:09:18,01,07,1, 11.9,1,1, 1.134, 10487.439, 425.505, 52886.322 25/03/20,17:09:18,02,07,1, 11.9,1,1, 1.134, 10487.438, 425.486, 52886.297 25/03/20,17:09:18,03,07,1, 11.9,1,1, 1.134, 10487.447, 425.494, 52886.340 25/03/20,17:09:18,04,07,1, 11.9,1,1, 1.134, 10487.428, 425.488, 52886.297 25/03/20,17:09:18,05,07,1, 11.9,1,1, 1.134, 10487.451, 425.501, 52886.427 25/03/20,17:09:18,06,07,1, 11.9,1,1, 1.134, 10487.432, 425.494, 52886.378 25/03/20,17:09:18,07,07,1, 11.9,1,1, 1.134, 10487.441, 425.516, 52886.406 25/03/20,17:09:18,08,07,1, 11.9,1,1, 1.134, 10487.455, 425.491, 52886.369 25/03/20,17:09:18,09,07,1, 11.9,1,1, 1.134, 10487.439, 425.501, 52886.382 25/03/20,17:09:18,10,07,1, 11.9,1,1, 1.134, 10487.431, 425.478, 52886.303 25/03/20,17:09:18,11,07,1, 11.9,1,1, 1.134, 10487.406, 425.491, 52886.365 25/03/20,17:09:18,12,07,1, 11.9,1,1, 1.134, 10487.411, 425.489, 52886.390 25/03/20,17:09:18,13,07,1, 11.9,1,1, 1.134, 10487.400, 425.505, 52886.351 25/03/20,17:09:18,14,07,1, 11.9,1,1, 1.134, 10487.440, 425.489, 52886.358 25/03/20,17:09:18,15,07,1, 11.9,1,1, 1.134, 10487.440, 425.454, 52886.309 25/03/20,17:09:18,16,07,1, 11.9,1,1, 1.134, 10487.420, 425.478, 52886.386 25/03/20,17:09:18,17,07,1, 11.9,1,1, 1.134, 10487.409, 425.472, 52886.324 25/03/20,17:09:18,18,07,1, 11.9,1,1, 1.134, 10487.402, 425.469, 52886.389 25/03/20,17:09:18,19,07,1, 11.9,1,1, 1.134, 10487.418, 425.471, 52886.313 25/03/20,17:09:19,00,07,1, 12.0,1,1, 1.131, 10487.415, 425.471, 52886.313 25/03/20,17:09:19,01,07,1, 12.0,1,1, 1.131, 10487.423, 425.457, 52886.258 25/03/20,17:09:19,02,07,1, 12.0,1,1, 1.131, 10487.409, 425.462, 52886.266 25/03/20,17:09:19,03,07,1, 12.0,1,1, 1.131, 10487.432, 425.460, 52886.324 25/03/20,17:09:19,04,07,1, 12.0,1,1, 1.131, 10487.408, 425.468, 52886.307 25/03/20,17:09:19,05,07,1, 12.0,1,1, 1.131, 10487.407, 425.449, 52886.357 25/03/20,17:09:19,06,07,1, 12.0,1,1, 1.131, 10487.422, 425.457, 52886.292 25/03/20,17:09:19,07,07,1, 12.0,1,1, 1.131, 10487.413, 425.472, 52886.360 25/03/20,17:09:19,08,07,1, 12.0,1,1, 1.131, 10487.416, 425.459, 52886.341 25/03/20,17:09:19,09,07,1, 12.0,1,1, 1.131, 10487.429, 425.453, 52886.323 25/03/20,17:09:19,10,07,1, 12.0,1,1, 1.131, 10487.423, 425.421, 52886.308 25/03/20,17:09:19,11,07,1, 12.0,1,1, 1.131, 10487.402, 425.461, 52886.322 25/03/20,17:09:19,12,07,1, 12.0,1,1, 1.131, 10487.412, 425.464, 52886.324 25/03/20,17:09:19,13,07,1, 12.0,1,1, 1.131, 10487.396, 425.428, 52886.317 25/03/20,17:09:19,14,07,1, 12.0,1,1, 1.131, 10487.399, 425.441, 52886.291 25/03/20,17:09:19,15,07,1, 12.0,1,1, 1.131, 10487.425, 425.422, 52886.263 25/03/20,17:09:19,16,07,1, 12.0,1,1, 1.131, 10487.407, 425.422, 52886.356 25/03/20,17:09:19,17,07,1, 12.0,1,1, 1.131, 10487.408, 425.423, 52886.297 25/03/20,17:09:19,18,07,1, 12.0,1,1, 1.131, 10487.401, 425.447, 52886.325 25/03/20,17:09:19,19,07,1, 12.0,1,1, 1.131, 10487.416, 425.458, 52886.383 25/03/20,17:09:20,00,07,1, 11.9,1,1, 1.132, 10487.415, 425.458, 52886.383 25/03/20,17:09:20,01,07,1, 11.9,1,1, 1.132, 10487.410, 425.445, 52886.308 25/03/20,17:09:20,02,07,1, 11.9,1,1, 1.132, 10487.390, 425.432, 52886.294 25/03/20,17:09:20,03,07,1, 11.9,1,1, 1.132, 10487.381, 425.451, 52886.253 25/03/20,17:09:20,04,07,1, 11.9,1,1, 1.132, 10487.381, 425.439, 52886.331 25/03/20,17:09:20,05,07,1, 11.9,1,1, 1.132, 10487.387, 425.458, 52886.321 25/03/20,17:09:20,06,07,1, 11.9,1,1, 1.132, 10487.381, 425.443, 52886.270 25/03/20,17:09:20,07,07,1, 11.9,1,1, 1.132, 10487.405, 425.440, 52886.290 25/03/20,17:09:20,08,07,1, 11.9,1,1, 1.132, 10487.386, 425.438, 52886.263 25/03/20,17:09:20,09,07,1, 11.9,1,1, 1.132, 10487.387, 425.449, 52886.284 25/03/20,17:09:20,10,07,1, 11.9,1,1, 1.132, 10487.390, 425.436, 52886.222 25/03/20,17:09:20,11,07,1, 11.9,1,1, 1.132, 10487.405, 425.444, 52886.357 25/03/20,17:09:20,12,07,1, 11.9,1,1, 1.132, 10487.370, 425.418, 52886.353 25/03/20,17:09:20,13,07,1, 11.9,1,1, 1.132, 10487.378, 425.444, 52886.378 25/03/20,17:09:20,14,07,1, 11.9,1,1, 1.132, 10487.367, 425.441, 52886.361 25/03/20,17:09:20,15,07,1, 11.9,1,1, 1.132, 10487.367, 425.429, 52886.494 25/03/20,17:09:20,16,07,1, 11.9,1,1, 1.132, 10487.368, 425.446, 52886.368 25/03/20,17:09:20,17,07,1, 11.9,1,1, 1.132, 10487.394, 425.408, 52886.361 25/03/20,17:09:20,18,07,1, 11.9,1,1, 1.132, 10487.395, 425.430, 52886.364 25/03/20,17:09:20,19,07,1, 11.9,1,1, 1.132, 10487.388, 425.452, 52886.345 25/03/20,17:09:21,00,07,1, 12.0,1,1, 1.133, 10487.381, 425.452, 52886.345 25/03/20,17:09:21,01,07,1, 12.0,1,1, 1.133, 10487.371, 425.422, 52886.276 25/03/20,17:09:21,02,07,1, 12.0,1,1, 1.133, 10487.364, 425.405, 52886.293 25/03/20,17:09:21,03,07,1, 12.0,1,1, 1.133, 10487.379, 425.404, 52886.297 25/03/20,17:09:21,04,07,1, 12.0,1,1, 1.133, 10487.392, 425.432, 52886.275 25/03/20,17:09:21,05,07,1, 12.0,1,1, 1.133, 10487.368, 425.396, 52886.270 25/03/20,17:09:21,06,07,1, 12.0,1,1, 1.133, 10487.396, 425.419, 52886.307 25/03/20,17:09:21,07,07,1, 12.0,1,1, 1.133, 10487.391, 425.421, 52886.274 25/03/20,17:09:21,08,07,1, 12.0,1,1, 1.133, 10487.382, 425.401, 52886.275 25/03/20,17:09:21,09,07,1, 12.0,1,1, 1.133, 10487.361, 425.407, 52886.291 25/03/20,17:09:21,10,07,1, 12.0,1,1, 1.133, 10487.383, 425.383, 52886.226 25/03/20,17:09:21,11,07,1, 12.0,1,1, 1.133, 10487.378, 425.389, 52886.244 25/03/20,17:09:21,12,07,1, 12.0,1,1, 1.133, 10487.391, 425.384, 52886.292 25/03/20,17:09:21,13,07,1, 12.0,1,1, 1.133, 10487.380, 425.399, 52886.350 25/03/20,17:09:21,14,07,1, 12.0,1,1, 1.133, 10487.366, 425.382, 52886.200 25/03/20,17:09:21,15,07,1, 12.0,1,1, 1.133, 10487.373, 425.383, 52886.264 25/03/20,17:09:21,16,07,1, 12.0,1,1, 1.133, 10487.382, 425.372, 52886.252 25/03/20,17:09:21,17,07,1, 12.0,1,1, 1.133, 10487.364, 425.372, 52886.229 25/03/20,17:09:21,18,07,1, 12.0,1,1, 1.133, 10487.368, 425.387, 52886.267 25/03/20,17:09:21,19,07,1, 12.0,1,1, 1.133, 10487.369, 425.355, 52886.273 25/03/20,17:09:22,00,07,1, 12.0,1,1, 1.132, 10487.365, 425.355, 52886.273 25/03/20,17:09:22,01,07,1, 12.0,1,1, 1.132, 10487.360, 425.384, 52886.258 25/03/20,17:09:22,02,07,1, 12.0,1,1, 1.132, 10487.411, 425.340, 52885.961 25/03/20,17:09:22,03,07,1, 12.0,1,1, 1.132, 10487.348, 425.360, 52886.253 25/03/20,17:09:22,04,07,1, 12.0,1,1, 1.132, 10487.368, 425.371, 52886.211 25/03/20,17:09:22,05,07,1, 12.0,1,1, 1.132, 10487.373, 425.376, 52886.204 25/03/20,17:09:22,06,07,1, 12.0,1,1, 1.132, 10487.370, 425.370, 52886.262 25/03/20,17:09:22,07,07,1, 12.0,1,1, 1.132, 10487.375, 425.382, 52886.311 25/03/20,17:09:22,08,07,1, 12.0,1,1, 1.132, 10487.393, 425.384, 52886.279 25/03/20,17:09:22,09,07,1, 12.0,1,1, 1.132, 10487.357, 425.369, 52886.256 25/03/20,17:09:22,10,07,1, 12.0,1,1, 1.132, 10487.367, 425.373, 52886.263 25/03/20,17:09:22,11,07,1, 12.0,1,1, 1.132, 10487.357, 425.384, 52886.269 25/03/20,17:09:22,12,07,1, 12.0,1,1, 1.132, 10487.374, 425.384, 52886.315 25/03/20,17:09:22,13,07,1, 12.0,1,1, 1.132, 10487.375, 425.377, 52886.227 25/03/20,17:09:22,14,07,1, 12.0,1,1, 1.132, 10487.363, 425.376, 52886.320 25/03/20,17:09:22,15,07,1, 12.0,1,1, 1.132, 10487.359, 425.372, 52886.224 25/03/20,17:09:22,16,07,1, 12.0,1,1, 1.132, 10487.360, 425.372, 52886.315 25/03/20,17:09:22,17,07,1, 12.0,1,1, 1.132, 10487.382, 425.375, 52886.331 25/03/20,17:09:22,18,07,1, 12.0,1,1, 1.132, 10487.363, 425.382, 52886.249 25/03/20,17:09:22,19,07,1, 12.0,1,1, 1.132, 10487.364, 425.363, 52886.266 25/03/20,17:09:23,00,07,1, 12.0,1,1, 1.132, 10487.356, 425.363, 52886.266 25/03/20,17:09:23,01,07,1, 12.0,1,1, 1.132, 10487.377, 425.361, 52886.231 25/03/20,17:09:23,02,07,1, 12.0,1,1, 1.132, 10487.337, 425.375, 52886.492 25/03/20,17:09:23,03,07,1, 12.0,1,1, 1.132, 10487.375, 425.385, 52886.324 25/03/20,17:09:23,04,07,1, 12.0,1,1, 1.132, 10487.398, 425.358, 52886.333 25/03/20,17:09:23,05,07,1, 12.0,1,1, 1.132, 10487.367, 425.355, 52886.317 25/03/20,17:09:23,06,07,1, 12.0,1,1, 1.132, 10487.400, 425.351, 52886.377 25/03/20,17:09:23,07,07,1, 12.0,1,1, 1.132, 10487.335, 425.364, 52886.395 25/03/20,17:09:23,08,07,1, 12.0,1,1, 1.132, 10487.373, 425.358, 52886.342 25/03/20,17:09:23,09,07,1, 12.0,1,1, 1.132, 10487.391, 425.357, 52886.250 25/03/20,17:09:23,10,07,1, 12.0,1,1, 1.132, 10487.384, 425.346, 52886.316 25/03/20,17:09:23,11,07,1, 12.0,1,1, 1.132, 10487.349, 425.345, 52886.201 25/03/20,17:09:23,12,07,1, 12.0,1,1, 1.132, 10487.376, 425.351, 52886.301 25/03/20,17:09:23,13,07,1, 12.0,1,1, 1.132, 10487.367, 425.350, 52886.273 25/03/20,17:09:23,14,07,1, 12.0,1,1, 1.132, 10487.364, 425.334, 52886.259 25/03/20,17:09:23,15,07,1, 12.0,1,1, 1.132, 10487.400, 425.332, 52886.175 25/03/20,17:09:23,16,07,1, 12.0,1,1, 1.132, 10487.356, 425.340, 52886.316 25/03/20,17:09:23,17,07,1, 12.0,1,1, 1.132, 10487.341, 425.322, 52886.262 25/03/20,17:09:23,18,07,1, 12.0,1,1, 1.132, 10487.366, 425.326, 52886.226 25/03/20,17:09:23,19,07,1, 12.0,1,1, 1.132, 10487.371, 425.335, 52886.296 25/03/20,17:09:24,00,07,1, 12.0,1,1, 1.130, 10487.365, 425.335, 52886.296 25/03/20,17:09:24,01,07,1, 12.0,1,1, 1.130, 10487.362, 425.320, 52886.284 25/03/20,17:09:24,02,07,1, 12.0,1,1, 1.130, 10487.345, 425.326, 52886.284 25/03/20,17:09:24,03,07,1, 12.0,1,1, 1.130, 10487.349, 425.321, 52886.188 25/03/20,17:09:24,04,07,1, 12.0,1,1, 1.130, 10487.348, 425.315, 52886.288 25/03/20,17:09:24,05,07,1, 12.0,1,1, 1.130, 10487.356, 425.333, 52886.270 25/03/20,17:09:24,06,07,1, 12.0,1,1, 1.130, 10487.347, 425.327, 52886.273 25/03/20,17:09:24,07,07,1, 12.0,1,1, 1.130, 10487.379, 425.315, 52886.300 25/03/20,17:09:24,08,07,1, 12.0,1,1, 1.130, 10487.375, 425.335, 52886.235 25/03/20,17:09:24,09,07,1, 12.0,1,1, 1.130, 10487.353, 425.331, 52886.188 25/03/20,17:09:24,10,07,1, 12.0,1,1, 1.130, 10487.389, 425.321, 52886.307 25/03/20,17:09:24,11,07,1, 12.0,1,1, 1.130, 10487.375, 425.344, 52886.289 25/03/20,17:09:24,12,07,1, 12.0,1,1, 1.130, 10487.367, 425.299, 52886.202 25/03/20,17:09:24,13,07,1, 12.0,1,1, 1.130, 10487.376, 425.335, 52886.195 25/03/20,17:09:24,14,07,1, 12.0,1,1, 1.130, 10487.383, 425.312, 52886.185 25/03/20,17:09:24,15,07,1, 12.0,1,1, 1.130, 10487.352, 425.296, 52886.264 25/03/20,17:09:24,16,07,1, 12.0,1,1, 1.130, 10487.376, 425.306, 52886.313 25/03/20,17:09:24,17,07,1, 12.0,1,1, 1.130, 10487.353, 425.333, 52886.315 25/03/20,17:09:24,18,07,1, 12.0,1,1, 1.130, 10487.395, 425.322, 52886.281 25/03/20,17:09:24,19,07,1, 12.0,1,1, 1.130, 10487.364, 425.316, 52886.258 25/03/20,17:09:25,00,07,1, 11.9,1,1, 1.135, 10487.356, 425.316, 52886.258 25/03/20,17:09:25,01,07,1, 11.9,1,1, 1.135, 10487.386, 425.295, 52886.257 25/03/20,17:09:25,02,07,1, 11.9,1,1, 1.135, 10487.379, 425.304, 52886.226 25/03/20,17:09:25,03,07,1, 11.9,1,1, 1.135, 10487.377, 425.309, 52886.214 25/03/20,17:09:25,04,07,1, 11.9,1,1, 1.135, 10487.364, 425.300, 52886.234 25/03/20,17:09:25,05,07,1, 11.9,1,1, 1.135, 10487.382, 425.312, 52886.238 25/03/20,17:09:25,06,07,1, 11.9,1,1, 1.135, 10487.356, 425.304, 52886.251 25/03/20,17:09:25,07,07,1, 11.9,1,1, 1.135, 10487.375, 425.301, 52886.240 25/03/20,17:09:25,08,07,1, 11.9,1,1, 1.135, 10487.369, 425.311, 52886.266 25/03/20,17:09:25,09,07,1, 11.9,1,1, 1.135, 10487.380, 425.272, 52886.208 25/03/20,17:09:25,10,07,1, 11.9,1,1, 1.135, 10487.401, 425.276, 52886.291 25/03/20,17:09:25,11,07,1, 11.9,1,1, 1.135, 10487.378, 425.292, 52886.292 25/03/20,17:09:25,12,07,1, 11.9,1,1, 1.135, 10487.387, 425.293, 52886.268 25/03/20,17:09:25,13,07,1, 11.9,1,1, 1.135, 10487.365, 425.300, 52886.251 25/03/20,17:09:25,14,07,1, 11.9,1,1, 1.135, 10487.372, 425.293, 52886.303 25/03/20,17:09:25,15,07,1, 11.9,1,1, 1.135, 10487.379, 425.289, 52886.228 25/03/20,17:09:25,16,07,1, 11.9,1,1, 1.135, 10487.369, 425.283, 52886.240 25/03/20,17:09:25,17,07,1, 11.9,1,1, 1.135, 10487.375, 425.298, 52886.285 25/03/20,17:09:25,18,07,1, 11.9,1,1, 1.135, 10487.371, 425.284, 52886.258 25/03/20,17:09:25,19,07,1, 11.9,1,1, 1.135, 10487.373, 425.290, 52886.308 25/03/20,17:09:26,00,07,1, 11.9,1,1, 1.132, 10487.373, 425.290, 52886.308 25/03/20,17:09:26,01,07,1, 11.9,1,1, 1.132, 10487.374, 425.266, 52886.243 25/03/20,17:09:26,02,07,1, 11.9,1,1, 1.132, 10487.385, 425.275, 52886.209 25/03/20,17:09:26,03,07,1, 11.9,1,1, 1.132, 10487.367, 425.251, 52886.227 25/03/20,17:09:26,04,07,1, 11.9,1,1, 1.132, 10487.386, 425.257, 52886.231 25/03/20,17:09:26,05,07,1, 11.9,1,1, 1.132, 10487.384, 425.244, 52886.243 25/03/20,17:09:26,06,07,1, 11.9,1,1, 1.132, 10487.350, 425.246, 52886.232 25/03/20,17:09:26,07,07,1, 11.9,1,1, 1.132, 10487.370, 425.269, 52886.282 25/03/20,17:09:26,08,07,1, 11.9,1,1, 1.132, 10487.377, 425.233, 52886.244 25/03/20,17:09:26,09,07,1, 11.9,1,1, 1.132, 10487.380, 425.265, 52886.279 25/03/20,17:09:26,10,07,1, 11.9,1,1, 1.132, 10487.374, 425.258, 52886.212 25/03/20,17:09:26,11,07,1, 11.9,1,1, 1.132, 10487.395, 425.240, 52886.245 25/03/20,17:09:26,12,07,1, 11.9,1,1, 1.132, 10487.371, 425.246, 52886.174 25/03/20,17:09:26,13,07,1, 11.9,1,1, 1.132, 10487.379, 425.235, 52886.296 25/03/20,17:09:26,14,07,1, 11.9,1,1, 1.132, 10487.379, 425.242, 52886.277 25/03/20,17:09:26,15,07,1, 11.9,1,1, 1.132, 10487.388, 425.226, 52886.244 25/03/20,17:09:26,16,07,1, 11.9,1,1, 1.132, 10487.395, 425.236, 52886.225 25/03/20,17:09:26,17,07,1, 11.9,1,1, 1.132, 10487.390, 425.247, 52886.315 25/03/20,17:09:26,18,07,1, 11.9,1,1, 1.132, 10487.406, 425.230, 52886.239 25/03/20,17:09:26,19,07,1, 11.9,1,1, 1.132, 10487.387, 425.212, 52886.245 25/03/20,17:09:27,00,07,1, 11.9,1,1, 1.136, 10487.381, 425.212, 52886.245 25/03/20,17:09:27,01,07,1, 11.9,1,1, 1.136, 10487.364, 425.246, 52886.296 25/03/20,17:09:27,02,07,1, 11.9,1,1, 1.136, 10487.375, 425.222, 52886.201 25/03/20,17:09:27,03,07,1, 11.9,1,1, 1.136, 10487.380, 425.246, 52886.173 25/03/20,17:09:27,04,07,1, 11.9,1,1, 1.136, 10487.369, 425.239, 52886.258 25/03/20,17:09:27,05,07,1, 11.9,1,1, 1.136, 10487.392, 425.228, 52886.253 25/03/20,17:09:27,06,07,1, 11.9,1,1, 1.136, 10487.398, 425.227, 52886.271 25/03/20,17:09:27,07,07,1, 11.9,1,1, 1.136, 10487.375, 425.202, 52886.216 25/03/20,17:09:27,08,07,1, 11.9,1,1, 1.136, 10487.391, 425.210, 52886.251 25/03/20,17:09:27,09,07,1, 11.9,1,1, 1.136, 10487.409, 425.229, 52886.261 25/03/20,17:09:27,10,07,1, 11.9,1,1, 1.136, 10487.387, 425.235, 52886.199 25/03/20,17:09:27,11,07,1, 11.9,1,1, 1.136, 10487.416, 425.245, 52886.427 25/03/20,17:09:27,12,07,1, 11.9,1,1, 1.136, 10487.387, 425.249, 52886.231 25/03/20,17:09:27,13,07,1, 11.9,1,1, 1.136, 10487.378, 425.240, 52886.347 25/03/20,17:09:27,14,07,1, 11.9,1,1, 1.136, 10487.364, 425.241, 52886.252 25/03/20,17:09:27,15,07,1, 11.9,1,1, 1.136, 10487.403, 425.239, 52886.167 25/03/20,17:09:27,16,07,1, 11.9,1,1, 1.136, 10487.397, 425.228, 52886.203 25/03/20,17:09:27,17,07,1, 11.9,1,1, 1.136, 10487.399, 425.223, 52886.196 25/03/20,17:09:27,18,07,1, 11.9,1,1, 1.136, 10487.419, 425.240, 52886.296 25/03/20,17:09:27,19,07,1, 11.9,1,1, 1.136, 10487.399, 425.217, 52886.285 25/03/20,17:09:28,00,07,1, 11.9,1,1, 1.132, 10487.398, 425.217, 52886.285 25/03/20,17:09:28,01,07,1, 11.9,1,1, 1.132, 10487.409, 425.208, 52886.290 25/03/20,17:09:28,02,07,1, 11.9,1,1, 1.132, 10487.389, 425.218, 52886.155 25/03/20,17:09:28,03,07,1, 11.9,1,1, 1.132, 10487.392, 425.218, 52886.194 25/03/20,17:09:28,04,07,1, 11.9,1,1, 1.132, 10487.389, 425.223, 52886.127 25/03/20,17:09:28,05,07,1, 11.9,1,1, 1.132, 10487.425, 425.214, 52886.208 25/03/20,17:09:28,06,07,1, 11.9,1,1, 1.132, 10487.395, 425.213, 52886.240 25/03/20,17:09:28,07,07,1, 11.9,1,1, 1.132, 10487.399, 425.243, 52886.281 25/03/20,17:09:28,08,07,1, 11.9,1,1, 1.132, 10487.419, 425.234, 52886.168 25/03/20,17:09:28,09,07,1, 11.9,1,1, 1.132, 10487.416, 425.201, 52886.154 25/03/20,17:09:28,10,07,1, 11.9,1,1, 1.132, 10487.401, 425.189, 52886.171 25/03/20,17:09:28,11,07,1, 11.9,1,1, 1.132, 10487.420, 425.216, 52886.228 25/03/20,17:09:28,12,07,1, 11.9,1,1, 1.132, 10487.404, 425.201, 52886.257 25/03/20,17:09:28,13,07,1, 11.9,1,1, 1.132, 10487.402, 425.205, 52886.232 25/03/20,17:09:28,14,07,1, 11.9,1,1, 1.132, 10487.415, 425.196, 52886.230 25/03/20,17:09:28,15,07,1, 11.9,1,1, 1.132, 10487.417, 425.198, 52886.204 25/03/20,17:09:28,16,07,1, 11.9,1,1, 1.132, 10487.408, 425.202, 52886.185 25/03/20,17:09:28,17,07,1, 11.9,1,1, 1.132, 10487.401, 425.198, 52886.175 25/03/20,17:09:28,18,07,1, 11.9,1,1, 1.132, 10487.428, 425.192, 52886.189 25/03/20,17:09:28,19,07,1, 11.9,1,1, 1.132, 10487.422, 425.188, 52886.197 25/03/20,17:09:29,00,07,1, 12.0,1,1, 1.130, 10487.415, 425.188, 52886.197 25/03/20,17:09:29,01,07,1, 12.0,1,1, 1.130, 10487.415, 425.198, 52886.230 25/03/20,17:09:29,02,07,1, 12.0,1,1, 1.130, 10487.417, 425.198, 52886.164 25/03/20,17:09:29,03,07,1, 12.0,1,1, 1.130, 10487.431, 425.204, 52886.182 25/03/20,17:09:29,04,07,1, 12.0,1,1, 1.130, 10487.426, 425.207, 52886.222 25/03/20,17:09:29,05,07,1, 12.0,1,1, 1.130, 10487.420, 425.198, 52886.164 25/03/20,17:09:29,06,07,1, 12.0,1,1, 1.130, 10487.409, 425.211, 52886.218 25/03/20,17:09:29,07,07,1, 12.0,1,1, 1.130, 10487.403, 425.209, 52886.253 25/03/20,17:09:29,08,07,1, 12.0,1,1, 1.130, 10487.413, 425.187, 52886.194 25/03/20,17:09:29,09,07,1, 12.0,1,1, 1.130, 10487.416, 425.214, 52886.168 25/03/20,17:09:29,10,07,1, 12.0,1,1, 1.130, 10487.439, 425.188, 52886.211 25/03/20,17:09:29,11,07,1, 12.0,1,1, 1.130, 10487.423, 425.213, 52886.185 25/03/20,17:09:29,12,07,1, 12.0,1,1, 1.130, 10487.436, 425.220, 52886.154 25/03/20,17:09:29,13,07,1, 12.0,1,1, 1.130, 10487.438, 425.199, 52886.267 25/03/20,17:09:29,14,07,1, 12.0,1,1, 1.130, 10487.429, 425.189, 52886.249 25/03/20,17:09:29,15,07,1, 12.0,1,1, 1.130, 10487.438, 425.200, 52886.200 25/03/20,17:09:29,16,07,1, 12.0,1,1, 1.130, 10487.447, 425.175, 52886.237 25/03/20,17:09:29,17,07,1, 12.0,1,1, 1.130, 10487.417, 425.191, 52886.213 25/03/20,17:09:29,18,07,1, 12.0,1,1, 1.130, 10487.427, 425.191, 52886.244 25/03/20,17:09:29,19,07,1, 12.0,1,1, 1.130, 10487.446, 425.178, 52886.176 25/03/20,17:09:30,00,07,1, 12.0,1,1, 1.134, 10487.440, 425.178, 52886.176 25/03/20,17:09:30,01,07,1, 12.0,1,1, 1.134, 10487.415, 425.178, 52886.226 25/03/20,17:09:30,02,07,1, 12.0,1,1, 1.134, 10487.409, 425.179, 52886.195 25/03/20,17:09:30,03,07,1, 12.0,1,1, 1.134, 10487.428, 425.181, 52886.191 25/03/20,17:09:30,04,07,1, 12.0,1,1, 1.134, 10487.409, 425.194, 52886.185 25/03/20,17:09:30,05,07,1, 12.0,1,1, 1.134, 10487.435, 425.172, 52886.133 25/03/20,17:09:30,06,07,1, 12.0,1,1, 1.134, 10487.410, 425.182, 52886.253 25/03/20,17:09:30,07,07,1, 12.0,1,1, 1.134, 10487.436, 425.176, 52886.292 25/03/20,17:09:30,08,07,1, 12.0,1,1, 1.134, 10487.444, 425.167, 52886.189 25/03/20,17:09:30,09,07,1, 12.0,1,1, 1.134, 10487.423, 425.180, 52886.211 25/03/20,17:09:30,10,07,1, 12.0,1,1, 1.134, 10487.423, 425.162, 52886.192 25/03/20,17:09:30,11,07,1, 12.0,1,1, 1.134, 10487.445, 425.177, 52886.152 25/03/20,17:09:30,12,07,1, 12.0,1,1, 1.134, 10487.463, 425.161, 52886.222 25/03/20,17:09:30,13,07,1, 12.0,1,1, 1.134, 10487.448, 425.157, 52886.230 25/03/20,17:09:30,14,07,1, 12.0,1,1, 1.134, 10487.444, 425.152, 52886.300 25/03/20,17:09:30,15,07,1, 12.0,1,1, 1.134, 10487.448, 425.175, 52886.284 25/03/20,17:09:30,16,07,1, 12.0,1,1, 1.134, 10487.427, 425.153, 52886.169 25/03/20,17:09:30,17,07,1, 12.0,1,1, 1.134, 10487.443, 425.162, 52886.145 25/03/20,17:09:30,18,07,1, 12.0,1,1, 1.134, 10487.444, 425.163, 52886.215 25/03/20,17:09:30,19,07,1, 12.0,1,1, 1.134, 10487.456, 425.176, 52886.204 25/03/20,17:09:31,00,07,1, 11.9,1,1, 1.134, 10487.448, 425.176, 52886.204 25/03/20,17:09:31,01,07,1, 11.9,1,1, 1.134, 10487.456, 425.163, 52886.145 25/03/20,17:09:31,02,07,1, 11.9,1,1, 1.134, 10487.469, 425.173, 52886.209 25/03/20,17:09:31,03,07,1, 11.9,1,1, 1.134, 10487.436, 425.167, 52886.134 25/03/20,17:09:31,04,07,1, 11.9,1,1, 1.134, 10487.460, 425.160, 52886.146 25/03/20,17:09:31,05,07,1, 11.9,1,1, 1.134, 10487.455, 425.193, 52886.147 25/03/20,17:09:31,06,07,1, 11.9,1,1, 1.134, 10487.462, 425.160, 52886.133 25/03/20,17:09:31,07,07,1, 11.9,1,1, 1.134, 10487.467, 425.174, 52886.256 25/03/20,17:09:31,08,07,1, 11.9,1,1, 1.134, 10487.474, 425.146, 52886.218 25/03/20,17:09:31,09,07,1, 11.9,1,1, 1.134, 10487.471, 425.163, 52886.216 25/03/20,17:09:31,10,07,1, 11.9,1,1, 1.134, 10487.480, 425.152, 52886.222 25/03/20,17:09:31,11,07,1, 11.9,1,1, 1.134, 10487.458, 425.161, 52886.201 25/03/20,17:09:31,12,07,1, 11.9,1,1, 1.134, 10487.461, 425.173, 52886.177 25/03/20,17:09:31,13,07,1, 11.9,1,1, 1.134, 10487.492, 425.175, 52886.179 25/03/20,17:09:31,14,07,1, 11.9,1,1, 1.134, 10487.496, 425.162, 52886.247 25/03/20,17:09:31,15,07,1, 11.9,1,1, 1.134, 10487.471, 425.166, 52886.262 25/03/20,17:09:31,16,07,1, 11.9,1,1, 1.134, 10487.502, 425.163, 52886.149 25/03/20,17:09:31,17,07,1, 11.9,1,1, 1.134, 10487.488, 425.171, 52886.200 25/03/20,17:09:31,18,07,1, 11.9,1,1, 1.134, 10487.470, 425.160, 52886.133 25/03/20,17:09:31,19,07,1, 11.9,1,1, 1.134, 10487.503, 425.140, 52886.221 25/03/20,17:09:32,00,07,1, 11.9,1,1, 1.133, 10487.498, 425.140, 52886.221 25/03/20,17:09:32,01,07,1, 11.9,1,1, 1.133, 10487.498, 425.150, 52886.171 25/03/20,17:09:32,02,07,1, 11.9,1,1, 1.133, 10487.472, 425.153, 52886.200 25/03/20,17:09:32,03,07,1, 11.9,1,1, 1.133, 10487.479, 425.140, 52886.233 25/03/20,17:09:32,04,07,1, 11.9,1,1, 1.133, 10487.484, 425.129, 52886.105 25/03/20,17:09:32,05,07,1, 11.9,1,1, 1.133, 10487.487, 425.146, 52886.186 25/03/20,17:09:32,06,07,1, 11.9,1,1, 1.133, 10487.478, 425.126, 52886.139 25/03/20,17:09:32,07,07,1, 11.9,1,1, 1.133, 10487.488, 425.153, 52886.181 25/03/20,17:09:32,08,07,1, 11.9,1,1, 1.133, 10487.481, 425.162, 52886.160 25/03/20,17:09:32,09,07,1, 11.9,1,1, 1.133, 10487.483, 425.182, 52886.197 25/03/20,17:09:32,10,07,1, 11.9,1,1, 1.133, 10487.501, 425.155, 52886.151 25/03/20,17:09:32,11,07,1, 11.9,1,1, 1.133, 10487.477, 425.130, 52886.120 25/03/20,17:09:32,12,07,1, 11.9,1,1, 1.133, 10487.469, 425.157, 52886.150 25/03/20,17:09:32,13,07,1, 11.9,1,1, 1.133, 10487.467, 425.147, 52886.168 25/03/20,17:09:32,14,07,1, 11.9,1,1, 1.133, 10487.488, 425.166, 52886.185 25/03/20,17:09:32,15,07,1, 11.9,1,1, 1.133, 10487.480, 425.166, 52886.145 25/03/20,17:09:32,16,07,1, 11.9,1,1, 1.133, 10487.500, 425.167, 52886.205 25/03/20,17:09:32,17,07,1, 11.9,1,1, 1.133, 10487.498, 425.156, 52886.194 25/03/20,17:09:32,18,07,1, 11.9,1,1, 1.133, 10487.476, 425.160, 52886.097 25/03/20,17:09:32,19,07,1, 11.9,1,1, 1.133, 10487.498, 425.148, 52886.173 25/03/20,17:09:33,00,07,1, 11.9,1,1, 1.134, 10487.498, 425.148, 52886.173 25/03/20,17:09:33,01,07,1, 11.9,1,1, 1.134, 10487.492, 425.134, 52886.179 25/03/20,17:09:33,02,07,1, 11.9,1,1, 1.134, 10487.499, 425.157, 52886.249 25/03/20,17:09:33,03,07,1, 11.9,1,1, 1.134, 10487.485, 425.148, 52886.219 25/03/20,17:09:33,04,07,1, 11.9,1,1, 1.134, 10487.472, 425.140, 52886.183 25/03/20,17:09:33,05,07,1, 11.9,1,1, 1.134, 10487.502, 425.155, 52886.194 25/03/20,17:09:33,06,07,1, 11.9,1,1, 1.134, 10487.488, 425.153, 52886.204 25/03/20,17:09:33,07,07,1, 11.9,1,1, 1.134, 10487.483, 425.142, 52886.248 25/03/20,17:09:33,08,07,1, 11.9,1,1, 1.134, 10487.500, 425.148, 52886.140 25/03/20,17:09:33,09,07,1, 11.9,1,1, 1.134, 10487.498, 425.128, 52886.270 25/03/20,17:09:33,10,07,1, 11.9,1,1, 1.134, 10487.485, 425.147, 52886.212 25/03/20,17:09:33,11,07,1, 11.9,1,1, 1.134, 10487.525, 425.152, 52886.179 25/03/20,17:09:33,12,07,1, 11.9,1,1, 1.134, 10487.514, 425.121, 52886.168 25/03/20,17:09:33,13,07,1, 11.9,1,1, 1.134, 10487.506, 425.148, 52886.167 25/03/20,17:09:33,14,07,1, 11.9,1,1, 1.134, 10487.481, 425.139, 52886.135 25/03/20,17:09:33,15,07,1, 11.9,1,1, 1.134, 10487.490, 425.167, 52886.257 25/03/20,17:09:33,16,07,1, 11.9,1,1, 1.134, 10487.521, 425.159, 52886.246 25/03/20,17:09:33,17,07,1, 11.9,1,1, 1.134, 10487.513, 425.136, 52886.187 25/03/20,17:09:33,18,07,1, 11.9,1,1, 1.134, 10487.511, 425.125, 52886.156 25/03/20,17:09:33,19,07,1, 11.9,1,1, 1.134, 10487.521, 425.154, 52886.127 25/03/20,17:09:34,00,07,1, 11.9,1,1, 1.136, 10487.515, 425.154, 52886.127 25/03/20,17:09:34,01,07,1, 11.9,1,1, 1.136, 10487.536, 425.131, 52886.115 25/03/20,17:09:34,02,07,1, 11.9,1,1, 1.136, 10487.543, 425.123, 52886.241 25/03/20,17:09:34,03,07,1, 11.9,1,1, 1.136, 10487.539, 425.125, 52886.088 25/03/20,17:09:34,04,07,1, 11.9,1,1, 1.136, 10487.528, 425.145, 52886.175 25/03/20,17:09:34,05,07,1, 11.9,1,1, 1.136, 10487.535, 425.141, 52886.096 25/03/20,17:09:34,06,07,1, 11.9,1,1, 1.136, 10487.527, 425.133, 52886.147 25/03/20,17:09:34,07,07,1, 11.9,1,1, 1.136, 10487.512, 425.126, 52886.166 25/03/20,17:09:34,08,07,1, 11.9,1,1, 1.136, 10487.505, 425.142, 52886.273 25/03/20,17:09:34,09,07,1, 11.9,1,1, 1.136, 10487.532, 425.145, 52886.176 25/03/20,17:09:34,10,07,1, 11.9,1,1, 1.136, 10487.528, 425.159, 52886.239 25/03/20,17:09:34,11,07,1, 11.9,1,1, 1.136, 10487.523, 425.124, 52886.094 25/03/20,17:09:34,12,07,1, 11.9,1,1, 1.136, 10487.539, 425.114, 52886.150 25/03/20,17:09:34,13,07,1, 11.9,1,1, 1.136, 10487.524, 425.132, 52886.124 25/03/20,17:09:34,14,07,1, 11.9,1,1, 1.136, 10487.508, 425.145, 52886.199 25/03/20,17:09:34,15,07,1, 11.9,1,1, 1.136, 10487.507, 425.117, 52886.128 25/03/20,17:09:34,16,07,1, 11.9,1,1, 1.136, 10487.525, 425.132, 52886.194 25/03/20,17:09:34,17,07,1, 11.9,1,1, 1.136, 10487.526, 425.127, 52886.133 25/03/20,17:09:34,18,07,1, 11.9,1,1, 1.136, 10487.528, 425.117, 52886.116 25/03/20,17:09:34,19,07,1, 11.9,1,1, 1.136, 10487.551, 425.118, 52886.182 25/03/20,17:09:35,00,07,1, 11.9,1,1, 1.133, 10487.548, 425.118, 52886.182 25/03/20,17:09:35,01,07,1, 11.9,1,1, 1.133, 10487.517, 425.115, 52886.151 25/03/20,17:09:35,02,07,1, 11.9,1,1, 1.133, 10487.528, 425.143, 52886.184 25/03/20,17:09:35,03,07,1, 11.9,1,1, 1.133, 10487.526, 425.142, 52886.164 25/03/20,17:09:35,04,07,1, 11.9,1,1, 1.133, 10487.537, 425.144, 52886.128 25/03/20,17:09:35,05,07,1, 11.9,1,1, 1.133, 10487.567, 425.131, 52886.151 25/03/20,17:09:35,06,07,1, 11.9,1,1, 1.133, 10487.559, 425.123, 52886.178 25/03/20,17:09:35,07,07,1, 11.9,1,1, 1.133, 10487.532, 425.113, 52886.159 25/03/20,17:09:35,08,07,1, 11.9,1,1, 1.133, 10487.553, 425.119, 52886.152 25/03/20,17:09:35,09,07,1, 11.9,1,1, 1.133, 10487.521, 425.100, 52886.142 25/03/20,17:09:35,10,07,1, 11.9,1,1, 1.133, 10487.527, 425.112, 52886.133 25/03/20,17:09:35,11,07,1, 11.9,1,1, 1.133, 10487.543, 425.113, 52886.134 25/03/20,17:09:35,12,07,1, 11.9,1,1, 1.133, 10487.530, 425.118, 52886.179 25/03/20,17:09:35,13,07,1, 11.9,1,1, 1.133, 10487.530, 425.131, 52886.088 25/03/20,17:09:35,14,07,1, 11.9,1,1, 1.133, 10487.539, 425.128, 52886.178 25/03/20,17:09:35,15,07,1, 11.9,1,1, 1.133, 10487.540, 425.107, 52886.118 25/03/20,17:09:35,16,07,1, 11.9,1,1, 1.133, 10487.531, 425.113, 52886.167 25/03/20,17:09:35,17,07,1, 11.9,1,1, 1.133, 10487.557, 425.125, 52886.140 25/03/20,17:09:35,18,07,1, 11.9,1,1, 1.133, 10487.550, 425.148, 52886.110 25/03/20,17:09:35,19,07,1, 11.9,1,1, 1.133, 10487.544, 425.122, 52886.151 25/03/20,17:09:36,00,07,1, 11.9,1,1, 1.130, 10487.540, 425.122, 52886.151 25/03/20,17:09:36,01,07,1, 11.9,1,1, 1.130, 10487.542, 425.125, 52886.181 25/03/20,17:09:36,02,07,1, 11.9,1,1, 1.130, 10487.525, 425.110, 52886.192 25/03/20,17:09:36,03,07,1, 11.9,1,1, 1.130, 10487.533, 425.109, 52886.123 25/03/20,17:09:36,04,07,1, 11.9,1,1, 1.130, 10487.542, 425.083, 52886.079 25/03/20,17:09:36,05,07,1, 11.9,1,1, 1.130, 10487.547, 425.122, 52886.174 25/03/20,17:09:36,06,07,1, 11.9,1,1, 1.130, 10487.573, 425.098, 52886.150 25/03/20,17:09:36,07,07,1, 11.9,1,1, 1.130, 10487.555, 425.110, 52886.138 25/03/20,17:09:36,08,07,1, 11.9,1,1, 1.130, 10487.550, 425.129, 52886.165 25/03/20,17:09:36,09,07,1, 11.9,1,1, 1.130, 10487.546, 425.118, 52886.204 25/03/20,17:09:36,10,07,1, 11.9,1,1, 1.130, 10487.543, 425.112, 52886.139 25/03/20,17:09:36,11,07,1, 11.9,1,1, 1.130, 10487.551, 425.116, 52886.112 25/03/20,17:09:36,12,07,1, 11.9,1,1, 1.130, 10487.532, 425.117, 52886.144 25/03/20,17:09:36,13,07,1, 11.9,1,1, 1.130, 10487.576, 425.111, 52886.179 25/03/20,17:09:36,14,07,1, 11.9,1,1, 1.130, 10487.545, 425.117, 52886.097 25/03/20,17:09:36,15,07,1, 11.9,1,1, 1.130, 10487.563, 425.114, 52886.182 25/03/20,17:09:36,16,07,1, 11.9,1,1, 1.130, 10487.553, 425.123, 52886.185 25/03/20,17:09:36,17,07,1, 11.9,1,1, 1.130, 10487.545, 425.117, 52886.188 25/03/20,17:09:36,18,07,1, 11.9,1,1, 1.130, 10487.542, 425.132, 52886.200 25/03/20,17:09:36,19,07,1, 11.9,1,1, 1.130, 10487.547, 425.121, 52886.186 25/03/20,17:09:37,00,07,1, 11.9,1,1, 1.129, 10487.540, 425.121, 52886.186 25/03/20,17:09:37,01,07,1, 11.9,1,1, 1.129, 10487.569, 425.100, 52886.123 25/03/20,17:09:37,02,07,1, 11.9,1,1, 1.129, 10487.559, 425.114, 52886.202 25/03/20,17:09:37,03,07,1, 11.9,1,1, 1.129, 10487.569, 425.109, 52886.215 25/03/20,17:09:37,04,07,1, 11.9,1,1, 1.129, 10487.565, 425.078, 52886.142 25/03/20,17:09:37,05,07,1, 11.9,1,1, 1.129, 10487.579, 425.103, 52886.074 25/03/20,17:09:37,06,07,1, 11.9,1,1, 1.129, 10487.583, 425.084, 52886.096 25/03/20,17:09:37,07,07,1, 11.9,1,1, 1.129, 10487.560, 425.110, 52886.179 25/03/20,17:09:37,08,07,1, 11.9,1,1, 1.129, 10487.562, 425.092, 52886.165 25/03/20,17:09:37,09,07,1, 11.9,1,1, 1.129, 10487.566, 425.106, 52886.176 25/03/20,17:09:37,10,07,1, 11.9,1,1, 1.129, 10487.571, 425.102, 52886.183 25/03/20,17:09:37,11,07,1, 11.9,1,1, 1.129, 10487.599, 425.081, 52886.208 25/03/20,17:09:37,12,07,1, 11.9,1,1, 1.129, 10487.551, 425.065, 52886.141 25/03/20,17:09:37,13,07,1, 11.9,1,1, 1.129, 10487.578, 425.101, 52886.143 25/03/20,17:09:37,14,07,1, 11.9,1,1, 1.129, 10487.582, 425.086, 52886.168 25/03/20,17:09:37,15,07,1, 11.9,1,1, 1.129, 10487.576, 425.089, 52886.159 25/03/20,17:09:37,16,07,1, 11.9,1,1, 1.129, 10487.579, 425.084, 52886.145 25/03/20,17:09:37,17,07,1, 11.9,1,1, 1.129, 10487.594, 425.068, 52886.171 25/03/20,17:09:37,18,07,1, 11.9,1,1, 1.129, 10487.598, 425.102, 52886.126 25/03/20,17:09:37,19,07,1, 11.9,1,1, 1.129, 10487.581, 425.083, 52886.144 25/03/20,17:09:38,00,07,1, 11.9,1,1, 1.129, 10487.573, 425.083, 52886.144 25/03/20,17:09:38,01,07,1, 11.9,1,1, 1.129, 10487.580, 425.084, 52886.161 25/03/20,17:09:38,02,07,1, 11.9,1,1, 1.129, 10487.579, 425.088, 52886.211 25/03/20,17:09:38,03,07,1, 11.9,1,1, 1.129, 10487.595, 425.090, 52886.207 25/03/20,17:09:38,04,07,1, 11.9,1,1, 1.129, 10487.561, 425.080, 52886.129 25/03/20,17:09:38,05,07,1, 11.9,1,1, 1.129, 10487.584, 425.098, 52886.190 25/03/20,17:09:38,06,07,1, 11.9,1,1, 1.129, 10487.574, 425.085, 52886.117 25/03/20,17:09:38,07,07,1, 11.9,1,1, 1.129, 10487.616, 425.100, 52886.063 25/03/20,17:09:38,08,07,1, 11.9,1,1, 1.129, 10487.597, 425.073, 52886.121 25/03/20,17:09:38,09,07,1, 11.9,1,1, 1.129, 10487.611, 425.078, 52886.120 25/03/20,17:09:38,10,07,1, 11.9,1,1, 1.129, 10487.590, 425.111, 52886.175 25/03/20,17:09:38,11,07,1, 11.9,1,1, 1.129, 10487.609, 425.098, 52886.164 25/03/20,17:09:38,12,07,1, 11.9,1,1, 1.129, 10487.593, 425.110, 52886.106 25/03/20,17:09:38,13,07,1, 11.9,1,1, 1.129, 10487.584, 425.075, 52886.111 25/03/20,17:09:38,14,07,1, 11.9,1,1, 1.129, 10487.603, 425.106, 52886.223 25/03/20,17:09:38,15,07,1, 11.9,1,1, 1.129, 10487.593, 425.079, 52886.214 25/03/20,17:09:38,16,07,1, 11.9,1,1, 1.129, 10487.581, 425.088, 52886.140 25/03/20,17:09:38,17,07,1, 11.9,1,1, 1.129, 10487.603, 425.097, 52886.172 25/03/20,17:09:38,18,07,1, 11.9,1,1, 1.129, 10487.610, 425.084, 52886.152 25/03/20,17:09:38,19,07,1, 11.9,1,1, 1.129, 10487.603, 425.089, 52886.193 25/03/20,17:09:39,00,07,1, 11.9,1,1, 1.130, 10487.598, 425.089, 52886.193 25/03/20,17:09:39,01,07,1, 11.9,1,1, 1.130, 10487.599, 425.112, 52886.218 25/03/20,17:09:39,02,07,1, 11.9,1,1, 1.130, 10487.603, 425.074, 52886.179 25/03/20,17:09:39,03,07,1, 11.9,1,1, 1.130, 10487.628, 425.066, 52886.201 25/03/20,17:09:39,04,07,1, 11.9,1,1, 1.130, 10487.604, 425.075, 52886.115 25/03/20,17:09:39,05,07,1, 11.9,1,1, 1.130, 10487.587, 425.094, 52886.159 25/03/20,17:09:39,06,07,1, 11.9,1,1, 1.130, 10487.584, 425.088, 52886.156 25/03/20,17:09:39,07,07,1, 11.9,1,1, 1.130, 10487.602, 425.084, 52886.113 25/03/20,17:09:39,08,07,1, 11.9,1,1, 1.130, 10487.594, 425.092, 52886.112 25/03/20,17:09:39,09,07,1, 11.9,1,1, 1.130, 10487.594, 425.094, 52886.179 25/03/20,17:09:39,10,07,1, 11.9,1,1, 1.130, 10487.605, 425.081, 52886.188 25/03/20,17:09:39,11,07,1, 11.9,1,1, 1.130, 10487.594, 425.078, 52886.184 25/03/20,17:09:39,12,07,1, 11.9,1,1, 1.130, 10487.616, 425.085, 52886.132 25/03/20,17:09:39,13,07,1, 11.9,1,1, 1.130, 10487.596, 425.093, 52886.079 25/03/20,17:09:39,14,07,1, 11.9,1,1, 1.130, 10487.607, 425.083, 52886.130 25/03/20,17:09:39,15,07,1, 11.9,1,1, 1.130, 10487.613, 425.101, 52886.076 25/03/20,17:09:39,16,07,1, 11.9,1,1, 1.130, 10487.612, 425.091, 52886.109 25/03/20,17:09:39,17,07,1, 11.9,1,1, 1.130, 10487.599, 425.096, 52886.136 25/03/20,17:09:39,18,07,1, 11.9,1,1, 1.130, 10487.626, 425.085, 52886.141 25/03/20,17:09:39,19,07,1, 11.9,1,1, 1.130, 10487.603, 425.085, 52886.157 25/03/20,17:09:40,00,07,1, 11.9,1,1, 1.131, 10487.598, 425.085, 52886.157 25/03/20,17:09:40,01,07,1, 11.9,1,1, 1.131, 10487.622, 425.079, 52886.139 25/03/20,17:09:40,02,07,1, 11.9,1,1, 1.131, 10487.611, 425.101, 52886.161 25/03/20,17:09:40,03,07,1, 11.9,1,1, 1.131, 10487.599, 425.100, 52886.178 25/03/20,17:09:40,04,07,1, 11.9,1,1, 1.131, 10487.605, 425.100, 52886.201 25/03/20,17:09:40,05,07,1, 11.9,1,1, 1.131, 10487.609, 425.063, 52886.105 25/03/20,17:09:40,06,07,1, 11.9,1,1, 1.131, 10487.608, 425.079, 52886.175 25/03/20,17:09:40,07,07,1, 11.9,1,1, 1.131, 10487.602, 425.105, 52886.133 25/03/20,17:09:40,08,07,1, 11.9,1,1, 1.131, 10487.600, 425.074, 52886.082 25/03/20,17:09:40,09,07,1, 11.9,1,1, 1.131, 10487.616, 425.110, 52886.227 25/03/20,17:09:40,10,07,1, 11.9,1,1, 1.131, 10487.603, 425.088, 52886.134 25/03/20,17:09:40,11,07,1, 11.9,1,1, 1.131, 10487.628, 425.090, 52886.177 25/03/20,17:09:40,12,07,1, 11.9,1,1, 1.131, 10487.599, 425.083, 52886.097 25/03/20,17:09:40,13,07,1, 11.9,1,1, 1.131, 10487.615, 425.084, 52886.140 25/03/20,17:09:40,14,07,1, 11.9,1,1, 1.131, 10487.613, 425.087, 52886.055 25/03/20,17:09:40,15,07,1, 11.9,1,1, 1.131, 10487.623, 425.094, 52886.108 25/03/20,17:09:40,16,07,1, 11.9,1,1, 1.131, 10487.614, 425.066, 52886.095 25/03/20,17:09:40,17,07,1, 11.9,1,1, 1.131, 10487.621, 425.099, 52886.149 25/03/20,17:09:40,18,07,1, 11.9,1,1, 1.131, 10487.591, 425.078, 52886.072 25/03/20,17:09:40,19,07,1, 11.9,1,1, 1.131, 10487.629, 425.084, 52886.131 25/03/20,17:09:41,00,07,1, 12.0,1,1, 1.132, 10487.623, 425.084, 52886.131 25/03/20,17:09:41,01,07,1, 12.0,1,1, 1.132, 10487.602, 425.076, 52886.053 25/03/20,17:09:41,02,07,1, 12.0,1,1, 1.132, 10487.615, 425.092, 52886.145 25/03/20,17:09:41,03,07,1, 12.0,1,1, 1.132, 10487.611, 425.087, 52886.142 25/03/20,17:09:41,04,07,1, 12.0,1,1, 1.132, 10487.599, 425.076, 52886.100 25/03/20,17:09:41,05,07,1, 12.0,1,1, 1.132, 10487.616, 425.068, 52886.128 25/03/20,17:09:41,06,07,1, 12.0,1,1, 1.132, 10487.635, 425.059, 52886.104 25/03/20,17:09:41,07,07,1, 12.0,1,1, 1.132, 10487.627, 425.063, 52886.076 25/03/20,17:09:41,08,07,1, 12.0,1,1, 1.132, 10487.649, 425.053, 52886.070 25/03/20,17:09:41,09,07,1, 12.0,1,1, 1.132, 10487.626, 425.055, 52886.070 25/03/20,17:09:41,10,07,1, 12.0,1,1, 1.132, 10487.632, 425.083, 52886.169 25/03/20,17:09:41,11,07,1, 12.0,1,1, 1.132, 10487.636, 425.094, 52886.139 25/03/20,17:09:41,12,07,1, 12.0,1,1, 1.132, 10487.622, 425.077, 52886.123 25/03/20,17:09:41,13,07,1, 12.0,1,1, 1.132, 10487.616, 425.052, 52886.069 25/03/20,17:09:41,14,07,1, 12.0,1,1, 1.132, 10487.653, 425.055, 52886.111 25/03/20,17:09:41,15,07,1, 12.0,1,1, 1.132, 10487.645, 425.060, 52886.073 25/03/20,17:09:41,16,07,1, 12.0,1,1, 1.132, 10487.653, 425.077, 52886.195 25/03/20,17:09:41,17,07,1, 12.0,1,1, 1.132, 10487.650, 425.062, 52886.123 25/03/20,17:09:41,18,07,1, 12.0,1,1, 1.132, 10487.616, 425.062, 52886.189 25/03/20,17:09:41,19,07,1, 12.0,1,1, 1.132, 10487.603, 425.047, 52885.993 25/03/20,17:09:42,00,07,1, 11.9,1,1, 1.134, 10487.598, 425.047, 52885.993 25/03/20,17:09:42,01,07,1, 11.9,1,1, 1.134, 10487.646, 425.083, 52886.117 25/03/20,17:09:42,02,07,1, 11.9,1,1, 1.134, 10487.637, 425.075, 52886.235 25/03/20,17:09:42,03,07,1, 11.9,1,1, 1.134, 10487.636, 425.063, 52886.132 25/03/20,17:09:42,04,07,1, 11.9,1,1, 1.134, 10487.626, 425.070, 52886.159 25/03/20,17:09:42,05,07,1, 11.9,1,1, 1.134, 10487.629, 425.059, 52886.089 25/03/20,17:09:42,06,07,1, 11.9,1,1, 1.134, 10487.641, 425.048, 52886.083 25/03/20,17:09:42,07,07,1, 11.9,1,1, 1.134, 10487.653, 425.054, 52886.102 25/03/20,17:09:42,08,07,1, 11.9,1,1, 1.134, 10487.629, 425.070, 52886.122 25/03/20,17:09:42,09,07,1, 11.9,1,1, 1.134, 10487.632, 425.066, 52886.043 25/03/20,17:09:42,10,07,1, 11.9,1,1, 1.134, 10487.640, 425.066, 52886.099 25/03/20,17:09:42,11,07,1, 11.9,1,1, 1.134, 10487.631, 425.075, 52886.183 25/03/20,17:09:42,12,07,1, 11.9,1,1, 1.134, 10487.635, 425.063, 52886.164 25/03/20,17:09:42,13,07,1, 11.9,1,1, 1.134, 10487.636, 425.076, 52886.188 25/03/20,17:09:42,14,07,1, 11.9,1,1, 1.134, 10487.636, 425.069, 52886.073 25/03/20,17:09:42,15,07,1, 11.9,1,1, 1.134, 10487.653, 425.067, 52886.159 25/03/20,17:09:42,16,07,1, 11.9,1,1, 1.134, 10487.633, 425.037, 52886.088 25/03/20,17:09:42,17,07,1, 11.9,1,1, 1.134, 10487.645, 425.064, 52886.131 25/03/20,17:09:42,18,07,1, 11.9,1,1, 1.134, 10487.637, 425.048, 52886.090 25/03/20,17:09:42,19,07,1, 11.9,1,1, 1.134, 10487.660, 425.056, 52886.086 25/03/20,17:09:43,00,07,1, 11.9,1,1, 1.133, 10487.657, 425.056, 52886.086 25/03/20,17:09:43,01,07,1, 11.9,1,1, 1.133, 10487.648, 425.071, 52886.098 25/03/20,17:09:43,02,07,1, 11.9,1,1, 1.133, 10487.632, 425.057, 52886.125 25/03/20,17:09:43,03,07,1, 11.9,1,1, 1.133, 10487.655, 425.063, 52886.106 25/03/20,17:09:43,04,07,1, 11.9,1,1, 1.133, 10487.654, 425.068, 52886.112 25/03/20,17:09:43,05,07,1, 11.9,1,1, 1.133, 10487.658, 425.045, 52886.141 25/03/20,17:09:43,06,07,1, 11.9,1,1, 1.133, 10487.669, 425.054, 52886.137 25/03/20,17:09:43,07,07,1, 11.9,1,1, 1.133, 10487.644, 425.070, 52886.111 25/03/20,17:09:43,08,07,1, 11.9,1,1, 1.133, 10487.655, 425.066, 52886.055 25/03/20,17:09:43,09,07,1, 11.9,1,1, 1.133, 10487.640, 425.044, 52886.064 25/03/20,17:09:43,10,07,1, 11.9,1,1, 1.133, 10487.632, 425.036, 52886.082 25/03/20,17:09:43,11,07,1, 11.9,1,1, 1.133, 10487.643, 425.061, 52886.116 25/03/20,17:09:43,12,07,1, 11.9,1,1, 1.133, 10487.674, 425.063, 52886.117 25/03/20,17:09:43,13,07,1, 11.9,1,1, 1.133, 10487.663, 425.063, 52886.072 25/03/20,17:09:43,14,07,1, 11.9,1,1, 1.133, 10487.676, 425.059, 52886.068 25/03/20,17:09:43,15,07,1, 11.9,1,1, 1.133, 10487.668, 425.034, 52886.109 25/03/20,17:09:43,16,07,1, 11.9,1,1, 1.133, 10487.649, 425.062, 52886.042 25/03/20,17:09:43,17,07,1, 11.9,1,1, 1.133, 10487.655, 425.042, 52886.072 25/03/20,17:09:43,18,07,1, 11.9,1,1, 1.133, 10487.647, 425.071, 52886.082 25/03/20,17:09:43,19,07,1, 11.9,1,1, 1.133, 10487.649, 425.071, 52886.162 25/03/20,17:09:44,00,07,1, 11.9,1,1, 1.136, 10487.648, 425.071, 52886.162 25/03/20,17:09:44,01,07,1, 11.9,1,1, 1.136, 10487.644, 425.052, 52886.109 25/03/20,17:09:44,02,07,1, 11.9,1,1, 1.136, 10487.648, 425.047, 52886.114 25/03/20,17:09:44,03,07,1, 11.9,1,1, 1.136, 10487.641, 425.051, 52886.097 25/03/20,17:09:44,04,07,1, 11.9,1,1, 1.136, 10487.653, 425.071, 52886.092 25/03/20,17:09:44,05,07,1, 11.9,1,1, 1.136, 10487.660, 425.038, 52886.097 25/03/20,17:09:44,06,07,1, 11.9,1,1, 1.136, 10487.639, 425.036, 52886.094 25/03/20,17:09:44,07,07,1, 11.9,1,1, 1.136, 10487.675, 425.021, 52886.054 25/03/20,17:09:44,08,07,1, 11.9,1,1, 1.136, 10487.672, 425.052, 52886.075 25/03/20,17:09:44,09,07,1, 11.9,1,1, 1.136, 10487.669, 425.042, 52886.069 25/03/20,17:09:44,10,07,1, 11.9,1,1, 1.136, 10487.666, 425.047, 52886.139 25/03/20,17:09:44,11,07,1, 11.9,1,1, 1.136, 10487.655, 425.050, 52886.221 25/03/20,17:09:44,12,07,1, 11.9,1,1, 1.136, 10487.656, 425.022, 52886.189 25/03/20,17:09:44,13,07,1, 11.9,1,1, 1.136, 10487.670, 425.033, 52886.095 25/03/20,17:09:44,14,07,1, 11.9,1,1, 1.136, 10487.674, 425.033, 52886.052 25/03/20,17:09:44,15,07,1, 11.9,1,1, 1.136, 10487.657, 425.047, 52886.042 25/03/20,17:09:44,16,07,1, 11.9,1,1, 1.136, 10487.668, 425.057, 52886.048 25/03/20,17:09:44,17,07,1, 11.9,1,1, 1.136, 10487.672, 425.066, 52886.100 25/03/20,17:09:44,18,07,1, 11.9,1,1, 1.136, 10487.659, 425.036, 52886.017 25/03/20,17:09:44,19,07,1, 11.9,1,1, 1.136, 10487.674, 425.030, 52885.968 25/03/20,17:09:45,00,07,1, 11.9,1,1, 1.134, 10487.673, 425.030, 52885.968 25/03/20,17:09:45,01,07,1, 11.9,1,1, 1.134, 10487.675, 425.025, 52886.020 25/03/20,17:09:45,02,07,1, 11.9,1,1, 1.134, 10487.675, 425.044, 52886.052 25/03/20,17:09:45,03,07,1, 11.9,1,1, 1.134, 10487.666, 425.033, 52886.154 25/03/20,17:09:45,04,07,1, 11.9,1,1, 1.134, 10487.646, 425.033, 52886.074 25/03/20,17:09:45,05,07,1, 11.9,1,1, 1.134, 10487.700, 425.041, 52886.118 25/03/20,17:09:45,06,07,1, 11.9,1,1, 1.134, 10487.677, 425.047, 52886.145 25/03/20,17:09:45,07,07,1, 11.9,1,1, 1.134, 10487.688, 425.049, 52886.055 25/03/20,17:09:45,08,07,1, 11.9,1,1, 1.134, 10487.682, 425.038, 52886.002 25/03/20,17:09:45,09,07,1, 11.9,1,1, 1.134, 10487.682, 425.041, 52886.056 25/03/20,17:09:45,10,07,1, 11.9,1,1, 1.134, 10487.687, 425.042, 52886.079 25/03/20,17:09:45,11,07,1, 11.9,1,1, 1.134, 10487.685, 425.041, 52886.082 25/03/20,17:09:45,12,07,1, 11.9,1,1, 1.134, 10487.681, 425.047, 52886.137 25/03/20,17:09:45,13,07,1, 11.9,1,1, 1.134, 10487.657, 425.043, 52886.128 25/03/20,17:09:45,14,07,1, 11.9,1,1, 1.134, 10487.669, 425.035, 52886.112 25/03/20,17:09:45,15,07,1, 11.9,1,1, 1.134, 10487.684, 425.061, 52886.141 25/03/20,17:09:45,16,07,1, 11.9,1,1, 1.134, 10487.674, 425.072, 52886.115 25/03/20,17:09:45,17,07,1, 11.9,1,1, 1.134, 10487.681, 425.041, 52886.076 25/03/20,17:09:45,18,07,1, 11.9,1,1, 1.134, 10487.683, 425.067, 52886.171 25/03/20,17:09:45,19,07,1, 11.9,1,1, 1.134, 10487.680, 425.026, 52886.120 25/03/20,17:09:46,00,07,1, 12.0,1,1, 1.132, 10487.673, 425.026, 52886.120 25/03/20,17:09:46,01,07,1, 12.0,1,1, 1.132, 10487.687, 425.026, 52886.090 25/03/20,17:09:46,02,07,1, 12.0,1,1, 1.132, 10487.677, 425.045, 52886.148 25/03/20,17:09:46,03,07,1, 12.0,1,1, 1.132, 10487.710, 425.031, 52886.022 25/03/20,17:09:46,04,07,1, 12.0,1,1, 1.132, 10487.697, 425.050, 52886.078 25/03/20,17:09:46,05,07,1, 12.0,1,1, 1.132, 10487.705, 425.048, 52886.124 25/03/20,17:09:46,06,07,1, 12.0,1,1, 1.132, 10487.671, 425.049, 52886.115 25/03/20,17:09:46,07,07,1, 12.0,1,1, 1.132, 10487.689, 425.029, 52886.094 25/03/20,17:09:46,08,07,1, 12.0,1,1, 1.132, 10487.693, 425.041, 52886.073 25/03/20,17:09:46,09,07,1, 12.0,1,1, 1.132, 10487.685, 425.034, 52886.039 25/03/20,17:09:46,10,07,1, 12.0,1,1, 1.132, 10487.678, 425.069, 52886.110 25/03/20,17:09:46,11,07,1, 12.0,1,1, 1.132, 10487.681, 425.023, 52886.099 25/03/20,17:09:46,12,07,1, 12.0,1,1, 1.132, 10487.671, 425.044, 52886.124 25/03/20,17:09:46,13,07,1, 12.0,1,1, 1.132, 10487.673, 425.042, 52886.045 25/03/20,17:09:46,14,07,1, 12.0,1,1, 1.132, 10487.674, 425.039, 52886.037 25/03/20,17:09:46,15,07,1, 12.0,1,1, 1.132, 10487.692, 425.028, 52886.043 25/03/20,17:09:46,16,07,1, 12.0,1,1, 1.132, 10487.678, 425.040, 52886.042 25/03/20,17:09:46,17,07,1, 12.0,1,1, 1.132, 10487.675, 425.042, 52886.153 25/03/20,17:09:46,18,07,1, 12.0,1,1, 1.132, 10487.684, 425.025, 52886.075 25/03/20,17:09:46,19,07,1, 12.0,1,1, 1.132, 10487.676, 425.029, 52886.104 25/03/20,17:09:47,00,07,1, 11.8,1,1, 1.133, 10487.673, 425.029, 52886.104 25/03/20,17:09:47,01,07,1, 11.8,1,1, 1.133, 10487.681, 425.014, 52886.046 25/03/20,17:09:47,02,07,1, 11.8,1,1, 1.133, 10487.691, 425.045, 52886.067 25/03/20,17:09:47,03,07,1, 11.8,1,1, 1.133, 10487.673, 425.020, 52886.108 25/03/20,17:09:47,04,07,1, 11.8,1,1, 1.133, 10487.690, 425.027, 52886.133 25/03/20,17:09:47,05,07,1, 11.8,1,1, 1.133, 10487.699, 425.018, 52886.153 25/03/20,17:09:47,06,07,1, 11.8,1,1, 1.133, 10487.694, 425.025, 52886.159 25/03/20,17:09:47,07,07,1, 11.8,1,1, 1.133, 10487.674, 425.038, 52886.106 25/03/20,17:09:47,08,07,1, 11.8,1,1, 1.133, 10487.680, 425.024, 52886.070 25/03/20,17:09:47,09,07,1, 11.8,1,1, 1.133, 10487.692, 425.033, 52886.073 25/03/20,17:09:47,10,07,1, 11.8,1,1, 1.133, 10487.711, 425.014, 52886.056 25/03/20,17:09:47,11,07,1, 11.8,1,1, 1.133, 10487.673, 425.011, 52886.102 25/03/20,17:09:47,12,07,1, 11.8,1,1, 1.133, 10487.678, 425.036, 52886.157 25/03/20,17:09:47,13,07,1, 11.8,1,1, 1.133, 10487.707, 425.009, 52886.111 25/03/20,17:09:47,14,07,1, 11.8,1,1, 1.133, 10487.686, 425.017, 52886.089 25/03/20,17:09:47,15,07,1, 11.8,1,1, 1.133, 10487.678, 425.023, 52886.157 25/03/20,17:09:47,16,07,1, 11.8,1,1, 1.133, 10487.713, 425.030, 52886.085 25/03/20,17:09:47,17,07,1, 11.8,1,1, 1.133, 10487.724, 425.009, 52886.083 25/03/20,17:09:47,18,07,1, 11.8,1,1, 1.133, 10487.704, 425.021, 52886.081 25/03/20,17:09:47,19,07,1, 11.8,1,1, 1.133, 10487.704, 424.996, 52886.099 25/03/20,17:09:48,00,06,1, 11.9,1,1, 1.130, 10487.698, 424.996, 52886.099 25/03/20,17:09:48,01,06,1, 11.9,1,1, 1.130, 10487.699, 425.028, 52886.198 25/03/20,17:09:48,02,06,1, 11.9,1,1, 1.130, 10487.707, 425.029, 52886.123 25/03/20,17:09:48,03,06,1, 11.9,1,1, 1.130, 10487.716, 425.014, 52886.127 25/03/20,17:09:48,04,06,1, 11.9,1,1, 1.130, 10487.715, 425.007, 52886.040 25/03/20,17:09:48,05,06,1, 11.9,1,1, 1.130, 10487.679, 425.016, 52886.061 25/03/20,17:09:48,06,06,1, 11.9,1,1, 1.130, 10487.729, 425.031, 52886.201 25/03/20,17:09:48,07,06,1, 11.9,1,1, 1.130, 10487.708, 425.011, 52886.016 25/03/20,17:09:48,08,06,1, 11.9,1,1, 1.130, 10487.697, 425.012, 52886.085 25/03/20,17:09:48,09,06,1, 11.9,1,1, 1.130, 10487.673, 425.043, 52886.061 25/03/20,17:09:48,10,06,1, 11.9,1,1, 1.130, 10487.728, 425.002, 52886.067 25/03/20,17:09:48,11,06,1, 11.9,1,1, 1.130, 10487.707, 425.034, 52886.133 25/03/20,17:09:48,12,06,1, 11.9,1,1, 1.130, 10487.679, 425.012, 52886.097 25/03/20,17:09:48,13,06,1, 11.9,1,1, 1.130, 10487.709, 425.031, 52886.157 25/03/20,17:09:48,14,06,1, 11.9,1,1, 1.130, 10487.687, 425.008, 52886.133 25/03/20,17:09:48,15,06,1, 11.9,1,1, 1.130, 10487.691, 425.013, 52886.006 25/03/20,17:09:48,16,06,1, 11.9,1,1, 1.130, 10487.737, 425.007, 52886.147 25/03/20,17:09:48,17,06,1, 11.9,1,1, 1.130, 10487.705, 425.018, 52886.114 25/03/20,17:09:48,18,06,1, 11.9,1,1, 1.130, 10487.718, 425.021, 52886.082 25/03/20,17:09:48,19,06,1, 11.9,1,1, 1.130, 10487.714, 425.025, 52886.058 25/03/20,17:09:49,00,06,1, 12.0,1,1, 1.134, 10487.707, 425.025, 52886.058 25/03/20,17:09:49,01,06,1, 12.0,1,1, 1.134, 10487.710, 425.002, 52886.141 25/03/20,17:09:49,02,06,1, 12.0,1,1, 1.134, 10487.698, 425.021, 52886.071 25/03/20,17:09:49,03,06,1, 12.0,1,1, 1.134, 10487.697, 425.008, 52886.082 25/03/20,17:09:49,04,06,1, 12.0,1,1, 1.134, 10487.710, 425.004, 52886.132 25/03/20,17:09:49,05,06,1, 12.0,1,1, 1.134, 10487.719, 425.009, 52886.122 25/03/20,17:09:49,06,06,1, 12.0,1,1, 1.134, 10487.708, 425.008, 52886.140 25/03/20,17:09:49,07,06,1, 12.0,1,1, 1.134, 10487.731, 425.006, 52886.049 25/03/20,17:09:49,08,06,1, 12.0,1,1, 1.134, 10487.720, 425.006, 52886.072 25/03/20,17:09:49,09,06,1, 12.0,1,1, 1.134, 10487.724, 425.024, 52886.096 25/03/20,17:09:49,10,06,1, 12.0,1,1, 1.134, 10487.731, 425.013, 52886.025 25/03/20,17:09:49,11,06,1, 12.0,1,1, 1.134, 10487.753, 425.019, 52886.213 25/03/20,17:09:49,12,06,1, 12.0,1,1, 1.134, 10487.698, 425.010, 52886.005 25/03/20,17:09:49,13,06,1, 12.0,1,1, 1.134, 10487.708, 425.007, 52886.128 25/03/20,17:09:49,14,06,1, 12.0,1,1, 1.134, 10487.705, 424.992, 52886.058 25/03/20,17:09:49,15,06,1, 12.0,1,1, 1.134, 10487.694, 425.013, 52886.040 25/03/20,17:09:49,16,06,1, 12.0,1,1, 1.134, 10487.720, 424.990, 52886.081 25/03/20,17:09:49,17,06,1, 12.0,1,1, 1.134, 10487.717, 424.999, 52886.041 25/03/20,17:09:49,18,06,1, 12.0,1,1, 1.134, 10487.730, 424.998, 52886.140 25/03/20,17:09:49,19,06,1, 12.0,1,1, 1.134, 10487.718, 424.992, 52886.051 25/03/20,17:09:50,00,06,1, 11.9,1,1, 1.133, 10487.715, 424.992, 52886.051 25/03/20,17:09:50,01,06,1, 11.9,1,1, 1.133, 10487.712, 424.994, 52886.119 25/03/20,17:09:50,02,06,1, 11.9,1,1, 1.133, 10487.727, 424.992, 52886.063 25/03/20,17:09:50,03,06,1, 11.9,1,1, 1.133, 10487.715, 425.023, 52886.113 25/03/20,17:09:50,04,06,1, 11.9,1,1, 1.133, 10487.733, 424.992, 52886.039 25/03/20,17:09:50,05,06,1, 11.9,1,1, 1.133, 10487.735, 425.027, 52886.078 25/03/20,17:09:50,06,06,1, 11.9,1,1, 1.133, 10487.728, 425.031, 52886.128 25/03/20,17:09:50,07,06,1, 11.9,1,1, 1.133, 10487.735, 425.021, 52886.152 25/03/20,17:09:50,08,06,1, 11.9,1,1, 1.133, 10487.726, 424.999, 52886.085 25/03/20,17:09:50,09,06,1, 11.9,1,1, 1.133, 10487.729, 425.005, 52886.045 25/03/20,17:09:50,10,06,1, 11.9,1,1, 1.133, 10487.731, 425.004, 52886.013 25/03/20,17:09:50,11,06,1, 11.9,1,1, 1.133, 10487.724, 425.001, 52886.094 25/03/20,17:09:50,12,06,1, 11.9,1,1, 1.133, 10487.732, 424.990, 52886.059 25/03/20,17:09:50,13,06,1, 11.9,1,1, 1.133, 10487.742, 424.988, 52886.095 25/03/20,17:09:50,14,06,1, 11.9,1,1, 1.133, 10487.723, 425.000, 52886.113 25/03/20,17:09:50,15,06,1, 11.9,1,1, 1.133, 10487.726, 425.024, 52886.108 25/03/20,17:09:50,16,06,1, 11.9,1,1, 1.133, 10487.743, 425.002, 52886.060 25/03/20,17:09:50,17,06,1, 11.9,1,1, 1.133, 10487.705, 424.985, 52886.039 25/03/20,17:09:50,18,06,1, 11.9,1,1, 1.133, 10487.737, 424.987, 52886.019 25/03/20,17:09:50,19,06,1, 11.9,1,1, 1.133, 10487.733, 424.979, 52886.106 25/03/20,17:09:51,00,06,1, 12.0,1,1, 1.132, 10487.732, 424.979, 52886.106 25/03/20,17:09:51,01,06,1, 12.0,1,1, 1.132, 10487.726, 424.976, 52886.111 25/03/20,17:09:51,02,06,1, 12.0,1,1, 1.132, 10487.751, 425.006, 52886.153 25/03/20,17:09:51,03,06,1, 12.0,1,1, 1.132, 10487.739, 424.977, 52886.098 25/03/20,17:09:51,04,06,1, 12.0,1,1, 1.132, 10487.747, 424.965, 52886.014 25/03/20,17:09:51,05,06,1, 12.0,1,1, 1.132, 10487.760, 424.966, 52886.083 25/03/20,17:09:51,06,06,1, 12.0,1,1, 1.132, 10487.752, 424.972, 52886.110 25/03/20,17:09:51,07,06,1, 12.0,1,1, 1.132, 10487.738, 424.979, 52886.159 25/03/20,17:09:51,08,06,1, 12.0,1,1, 1.132, 10487.748, 424.955, 52886.048 25/03/20,17:09:51,09,06,1, 12.0,1,1, 1.132, 10487.743, 424.959, 52886.075 25/03/20,17:09:51,10,06,1, 12.0,1,1, 1.132, 10487.752, 424.970, 52886.056 25/03/20,17:09:51,11,06,1, 12.0,1,1, 1.132, 10487.763, 424.992, 52886.099 25/03/20,17:09:51,12,06,1, 12.0,1,1, 1.132, 10487.732, 424.965, 52886.139 25/03/20,17:09:51,13,06,1, 12.0,1,1, 1.132, 10487.730, 424.980, 52886.132 25/03/20,17:09:51,14,06,1, 12.0,1,1, 1.132, 10487.730, 424.964, 52886.090 25/03/20,17:09:51,15,06,1, 12.0,1,1, 1.132, 10487.762, 424.971, 52886.068 25/03/20,17:09:51,16,06,1, 12.0,1,1, 1.132, 10487.752, 424.970, 52886.034 25/03/20,17:09:51,17,06,1, 12.0,1,1, 1.132, 10487.757, 424.959, 52886.097 25/03/20,17:09:51,18,06,1, 12.0,1,1, 1.132, 10487.742, 424.976, 52886.082 25/03/20,17:09:51,19,06,1, 12.0,1,1, 1.132, 10487.753, 424.966, 52886.032 25/03/20,17:09:52,00,06,1, 11.9,1,1, 1.134, 10487.748, 424.966, 52886.032 25/03/20,17:09:52,01,06,1, 11.9,1,1, 1.134, 10487.745, 424.975, 52886.120 25/03/20,17:09:52,02,06,1, 11.9,1,1, 1.134, 10487.735, 424.971, 52886.097 25/03/20,17:09:52,03,06,1, 11.9,1,1, 1.134, 10487.745, 424.967, 52886.090 25/03/20,17:09:52,04,06,1, 11.9,1,1, 1.134, 10487.745, 424.985, 52886.091 25/03/20,17:09:52,05,06,1, 11.9,1,1, 1.134, 10487.717, 424.951, 52886.079 25/03/20,17:09:52,06,06,1, 11.9,1,1, 1.134, 10487.788, 424.970, 52886.177 25/03/20,17:09:52,07,06,1, 11.9,1,1, 1.134, 10487.739, 424.947, 52886.111 25/03/20,17:09:52,08,06,1, 11.9,1,1, 1.134, 10487.767, 424.972, 52886.084 25/03/20,17:09:52,09,06,1, 11.9,1,1, 1.134, 10487.767, 424.965, 52886.124 25/03/20,17:09:52,10,06,1, 11.9,1,1, 1.134, 10487.756, 424.954, 52886.050 25/03/20,17:09:52,11,06,1, 11.9,1,1, 1.134, 10487.749, 424.956, 52886.130 25/03/20,17:09:52,12,06,1, 11.9,1,1, 1.134, 10487.751, 424.963, 52886.142 25/03/20,17:09:52,13,06,1, 11.9,1,1, 1.134, 10487.761, 424.953, 52886.133 25/03/20,17:09:52,14,06,1, 11.9,1,1, 1.134, 10487.754, 424.960, 52886.164 25/03/20,17:09:52,15,06,1, 11.9,1,1, 1.134, 10487.751, 424.964, 52886.130 25/03/20,17:09:52,16,06,1, 11.9,1,1, 1.134, 10487.766, 424.976, 52886.074 25/03/20,17:09:52,17,06,1, 11.9,1,1, 1.134, 10487.760, 424.955, 52886.090 25/03/20,17:09:52,18,06,1, 11.9,1,1, 1.134, 10487.770, 424.959, 52886.050 25/03/20,17:09:52,19,06,1, 11.9,1,1, 1.134, 10487.789, 424.958, 52886.091 25/03/20,17:09:53,00,06,1, 11.9,1,1, 1.131, 10487.782, 424.958, 52886.091 25/03/20,17:09:53,01,06,1, 11.9,1,1, 1.131, 10487.777, 424.950, 52886.114 25/03/20,17:09:53,02,06,1, 11.9,1,1, 1.131, 10487.772, 424.964, 52886.075 25/03/20,17:09:53,03,06,1, 11.9,1,1, 1.131, 10487.790, 424.965, 52886.034 25/03/20,17:09:53,04,06,1, 11.9,1,1, 1.131, 10487.750, 424.972, 52886.068 25/03/20,17:09:53,05,06,1, 11.9,1,1, 1.131, 10487.769, 424.964, 52886.074 25/03/20,17:09:53,06,06,1, 11.9,1,1, 1.131, 10487.774, 424.948, 52886.073 25/03/20,17:09:53,07,06,1, 11.9,1,1, 1.131, 10487.756, 424.959, 52886.061 25/03/20,17:09:53,08,06,1, 11.9,1,1, 1.131, 10487.772, 424.935, 52886.072 25/03/20,17:09:53,09,06,1, 11.9,1,1, 1.131, 10487.767, 424.920, 52886.087 25/03/20,17:09:53,10,06,1, 11.9,1,1, 1.131, 10487.777, 424.946, 52886.014 25/03/20,17:09:53,11,06,1, 11.9,1,1, 1.131, 10487.780, 424.954, 52885.995 25/03/20,17:09:53,12,06,1, 11.9,1,1, 1.131, 10487.770, 424.941, 52886.021 25/03/20,17:09:53,13,06,1, 11.9,1,1, 1.131, 10487.774, 424.958, 52886.110 25/03/20,17:09:53,14,06,1, 11.9,1,1, 1.131, 10487.755, 424.956, 52886.239 25/03/20,17:09:53,15,06,1, 11.9,1,1, 1.131, 10487.782, 424.949, 52886.044 25/03/20,17:09:53,16,06,1, 11.9,1,1, 1.131, 10487.773, 424.932, 52886.027 25/03/20,17:09:53,17,06,1, 11.9,1,1, 1.131, 10487.766, 424.936, 52885.947 25/03/20,17:09:53,18,06,1, 11.9,1,1, 1.131, 10487.781, 424.958, 52886.057 25/03/20,17:09:53,19,06,1, 11.9,1,1, 1.131, 10487.766, 424.944, 52886.016 25/03/20,17:09:54,00,06,1, 11.9,1,1, 1.133, 10487.765, 424.944, 52886.016 25/03/20,17:09:54,01,06,1, 11.9,1,1, 1.133, 10487.776, 424.950, 52886.064 25/03/20,17:09:54,02,06,1, 11.9,1,1, 1.133, 10487.762, 424.932, 52886.068 25/03/20,17:09:54,03,06,1, 11.9,1,1, 1.133, 10487.782, 424.935, 52886.020 25/03/20,17:09:54,04,06,1, 11.9,1,1, 1.133, 10487.773, 424.940, 52886.041 25/03/20,17:09:54,05,06,1, 11.9,1,1, 1.133, 10487.768, 424.921, 52885.994 25/03/20,17:09:54,06,06,1, 11.9,1,1, 1.133, 10487.762, 424.931, 52886.033 25/03/20,17:09:54,07,06,1, 11.9,1,1, 1.133, 10487.765, 424.921, 52886.052 25/03/20,17:09:54,08,06,1, 11.9,1,1, 1.133, 10487.787, 424.939, 52886.072 25/03/20,17:09:54,09,06,1, 11.9,1,1, 1.133, 10487.764, 424.907, 52885.974 25/03/20,17:09:54,10,06,1, 11.9,1,1, 1.133, 10487.781, 424.930, 52886.090 25/03/20,17:09:54,11,06,1, 11.9,1,1, 1.133, 10487.796, 424.935, 52886.032 25/03/20,17:09:54,12,06,1, 11.9,1,1, 1.133, 10487.808, 424.921, 52886.084 25/03/20,17:09:54,13,06,1, 11.9,1,1, 1.133, 10487.802, 424.919, 52886.061 25/03/20,17:09:54,14,06,1, 11.9,1,1, 1.133, 10487.812, 424.913, 52886.047 25/03/20,17:09:54,15,06,1, 11.9,1,1, 1.133, 10487.782, 424.926, 52886.126 25/03/20,17:09:54,16,06,1, 11.9,1,1, 1.133, 10487.777, 424.909, 52886.088 25/03/20,17:09:54,17,06,1, 11.9,1,1, 1.133, 10487.798, 424.923, 52886.065 25/03/20,17:09:54,18,06,1, 11.9,1,1, 1.133, 10487.795, 424.882, 52886.058 25/03/20,17:09:54,19,06,1, 11.9,1,1, 1.133, 10487.799, 424.893, 52886.039 25/03/20,17:09:55,00,06,1, 12.0,1,1, 1.133, 10487.798, 424.893, 52886.039 25/03/20,17:09:55,01,06,1, 12.0,1,1, 1.133, 10487.776, 424.917, 52886.111 25/03/20,17:09:55,02,06,1, 12.0,1,1, 1.133, 10487.778, 424.875, 52886.040 25/03/20,17:09:55,03,06,1, 12.0,1,1, 1.133, 10487.801, 424.905, 52886.071 25/03/20,17:09:55,04,06,1, 12.0,1,1, 1.133, 10487.792, 424.897, 52886.015 25/03/20,17:09:55,05,06,1, 12.0,1,1, 1.133, 10487.786, 424.887, 52886.032 25/03/20,17:09:55,06,06,1, 12.0,1,1, 1.133, 10487.801, 424.897, 52886.064 25/03/20,17:09:55,07,06,1, 12.0,1,1, 1.133, 10487.807, 424.901, 52886.037 25/03/20,17:09:55,08,06,1, 12.0,1,1, 1.133, 10487.823, 424.882, 52885.937 25/03/20,17:09:55,09,06,1, 12.0,1,1, 1.133, 10487.834, 424.907, 52886.062 25/03/20,17:09:55,10,06,1, 12.0,1,1, 1.133, 10487.809, 424.916, 52886.009 25/03/20,17:09:55,11,06,1, 12.0,1,1, 1.133, 10487.842, 424.888, 52886.093 25/03/20,17:09:55,12,06,1, 12.0,1,1, 1.133, 10487.840, 424.902, 52886.014 25/03/20,17:09:55,13,06,1, 12.0,1,1, 1.133, 10487.809, 424.898, 52886.142 25/03/20,17:09:55,14,06,1, 12.0,1,1, 1.133, 10487.811, 424.889, 52886.040 25/03/20,17:09:55,15,06,1, 12.0,1,1, 1.133, 10487.810, 424.882, 52885.997 25/03/20,17:09:55,16,06,1, 12.0,1,1, 1.133, 10487.781, 424.887, 52886.037 25/03/20,17:09:55,17,06,1, 12.0,1,1, 1.133, 10487.803, 424.880, 52886.070 25/03/20,17:09:55,18,06,1, 12.0,1,1, 1.133, 10487.841, 424.866, 52886.007 25/03/20,17:09:55,19,06,1, 12.0,1,1, 1.133, 10487.809, 424.896, 52886.037 25/03/20,17:09:56,00,06,1, 11.9,1,1, 1.133, 10487.807, 424.896, 52886.037 25/03/20,17:09:56,01,06,1, 11.9,1,1, 1.133, 10487.794, 424.902, 52886.082 25/03/20,17:09:56,02,06,1, 11.9,1,1, 1.133, 10487.819, 424.890, 52886.094 25/03/20,17:09:56,03,06,1, 11.9,1,1, 1.133, 10487.797, 424.866, 52885.996 25/03/20,17:09:56,04,06,1, 11.9,1,1, 1.133, 10487.790, 424.886, 52886.007 25/03/20,17:09:56,05,06,1, 11.9,1,1, 1.133, 10487.813, 424.860, 52885.966 25/03/20,17:09:56,06,06,1, 11.9,1,1, 1.133, 10487.824, 424.884, 52886.013 25/03/20,17:09:56,07,06,1, 11.9,1,1, 1.133, 10487.782, 424.880, 52886.012 25/03/20,17:09:56,08,06,1, 11.9,1,1, 1.133, 10487.783, 424.879, 52886.065 25/03/20,17:09:56,09,06,1, 11.9,1,1, 1.133, 10487.824, 424.890, 52886.135 25/03/20,17:09:56,10,06,1, 11.9,1,1, 1.133, 10487.828, 424.854, 52886.003 25/03/20,17:09:56,11,06,1, 11.9,1,1, 1.133, 10487.791, 424.860, 52886.019 25/03/20,17:09:56,12,06,1, 11.9,1,1, 1.133, 10487.828, 424.865, 52885.916 25/03/20,17:09:56,13,06,1, 11.9,1,1, 1.133, 10487.796, 424.863, 52886.018 25/03/20,17:09:56,14,06,1, 11.9,1,1, 1.133, 10487.817, 424.857, 52886.066 25/03/20,17:09:56,15,06,1, 11.9,1,1, 1.133, 10487.792, 424.878, 52886.088 25/03/20,17:09:56,16,06,1, 11.9,1,1, 1.133, 10487.824, 424.865, 52886.056 25/03/20,17:09:56,17,06,1, 11.9,1,1, 1.133, 10487.808, 424.823, 52886.024 25/03/20,17:09:56,18,06,1, 11.9,1,1, 1.133, 10487.819, 424.837, 52886.067 25/03/20,17:09:56,19,06,1, 11.9,1,1, 1.133, 10487.816, 424.864, 52886.000 25/03/20,17:09:57,00,06,1, 11.9,1,1, 1.131, 10487.815, 424.864, 52886.000 25/03/20,17:09:57,01,06,1, 11.9,1,1, 1.131, 10487.818, 424.836, 52885.970 25/03/20,17:09:57,02,06,1, 11.9,1,1, 1.131, 10487.807, 424.851, 52886.187 25/03/20,17:09:57,03,06,1, 11.9,1,1, 1.131, 10487.829, 424.833, 52886.163 25/03/20,17:09:57,04,06,1, 11.9,1,1, 1.131, 10487.826, 424.847, 52886.187 25/03/20,17:09:57,05,06,1, 11.9,1,1, 1.131, 10487.799, 424.848, 52886.102 25/03/20,17:09:57,06,06,1, 11.9,1,1, 1.131, 10487.820, 424.841, 52886.113 25/03/20,17:09:57,07,06,1, 11.9,1,1, 1.131, 10487.809, 424.839, 52886.191 25/03/20,17:09:57,08,06,1, 11.9,1,1, 1.131, 10487.825, 424.845, 52886.147 25/03/20,17:09:57,09,06,1, 11.9,1,1, 1.131, 10487.817, 424.836, 52886.133 25/03/20,17:09:57,10,06,1, 11.9,1,1, 1.131, 10487.842, 424.843, 52886.138 25/03/20,17:09:57,11,06,1, 11.9,1,1, 1.131, 10487.843, 424.834, 52886.166 25/03/20,17:09:57,12,06,1, 11.9,1,1, 1.131, 10487.840, 424.827, 52886.161 25/03/20,17:09:57,13,06,1, 11.9,1,1, 1.131, 10487.841, 424.845, 52886.177 25/03/20,17:09:57,14,06,1, 11.9,1,1, 1.131, 10487.831, 424.814, 52886.138 25/03/20,17:09:57,15,06,1, 11.9,1,1, 1.131, 10487.828, 424.817, 52886.132 25/03/20,17:09:57,16,06,1, 11.9,1,1, 1.131, 10487.825, 424.807, 52886.123 25/03/20,17:09:57,17,06,1, 11.9,1,1, 1.131, 10487.854, 424.819, 52886.116 25/03/20,17:09:57,18,06,1, 11.9,1,1, 1.131, 10487.832, 424.822, 52886.101 25/03/20,17:09:57,19,06,1, 11.9,1,1, 1.131, 10487.828, 424.813, 52886.115 25/03/20,17:09:58,00,06,1, 11.8,1,1, 1.130, 10487.823, 424.813, 52886.115 25/03/20,17:09:58,01,06,1, 11.8,1,1, 1.130, 10487.806, 424.814, 52886.133 25/03/20,17:09:58,02,06,1, 11.8,1,1, 1.130, 10487.822, 424.813, 52886.154 25/03/20,17:09:58,03,06,1, 11.8,1,1, 1.130, 10487.829, 424.831, 52886.135 25/03/20,17:09:58,04,06,1, 11.8,1,1, 1.130, 10487.853, 424.819, 52886.159 25/03/20,17:09:58,05,06,1, 11.8,1,1, 1.130, 10487.818, 424.794, 52886.153 25/03/20,17:09:58,06,06,1, 11.8,1,1, 1.130, 10487.842, 424.813, 52886.280 25/03/20,17:09:58,07,06,1, 11.8,1,1, 1.130, 10487.826, 424.811, 52886.129 25/03/20,17:09:58,08,06,1, 11.8,1,1, 1.130, 10487.788, 424.800, 52886.103 25/03/20,17:09:58,09,06,1, 11.8,1,1, 1.130, 10487.823, 424.807, 52886.163 25/03/20,17:09:58,10,06,1, 11.8,1,1, 1.130, 10487.838, 424.791, 52886.066 25/03/20,17:09:58,11,06,1, 11.8,1,1, 1.130, 10487.836, 424.775, 52886.088 25/03/20,17:09:58,12,06,1, 11.8,1,1, 1.130, 10487.833, 424.796, 52886.092 25/03/20,17:09:58,13,06,1, 11.8,1,1, 1.130, 10487.854, 424.789, 52886.179 25/03/20,17:09:58,14,06,1, 11.8,1,1, 1.130, 10487.820, 424.792, 52886.112 25/03/20,17:09:58,15,06,1, 11.8,1,1, 1.130, 10487.898, 424.792, 52886.167 25/03/20,17:09:58,16,06,1, 11.8,1,1, 1.130, 10487.851, 424.774, 52886.081 25/03/20,17:09:58,17,06,1, 11.8,1,1, 1.130, 10487.833, 424.771, 52886.089 25/03/20,17:09:58,18,06,1, 11.8,1,1, 1.130, 10487.861, 424.778, 52886.094 25/03/20,17:09:58,19,06,1, 11.8,1,1, 1.130, 10487.867, 424.764, 52886.141 25/03/20,17:09:59,00,07,1, 11.9,1,1, 1.134, 10487.865, 424.764, 52886.141 25/03/20,17:09:59,01,07,1, 11.9,1,1, 1.134, 10487.830, 424.791, 52886.070 25/03/20,17:09:59,02,07,1, 11.9,1,1, 1.134, 10487.840, 424.787, 52886.162 25/03/20,17:09:59,03,07,1, 11.9,1,1, 1.134, 10487.852, 424.761, 52886.183 25/03/20,17:09:59,04,07,1, 11.9,1,1, 1.134, 10487.835, 424.769, 52886.188 25/03/20,17:09:59,05,07,1, 11.9,1,1, 1.134, 10487.826, 424.754, 52886.123 25/03/20,17:09:59,06,07,1, 11.9,1,1, 1.134, 10487.847, 424.785, 52886.127 25/03/20,17:09:59,07,07,1, 11.9,1,1, 1.134, 10487.866, 424.771, 52886.133 25/03/20,17:09:59,08,07,1, 11.9,1,1, 1.134, 10487.860, 424.775, 52886.118 25/03/20,17:09:59,09,07,1, 11.9,1,1, 1.134, 10487.854, 424.759, 52886.118 25/03/20,17:09:59,10,07,1, 11.9,1,1, 1.134, 10487.853, 424.780, 52886.119 25/03/20,17:09:59,11,07,1, 11.9,1,1, 1.134, 10487.872, 424.753, 52886.103 25/03/20,17:09:59,12,07,1, 11.9,1,1, 1.134, 10487.863, 424.760, 52886.159 25/03/20,17:09:59,13,07,1, 11.9,1,1, 1.134, 10487.857, 424.740, 52886.044 25/03/20,17:09:59,14,07,1, 11.9,1,1, 1.134, 10487.863, 424.754, 52886.139 25/03/20,17:09:59,15,07,1, 11.9,1,1, 1.134, 10487.845, 424.763, 52886.211 25/03/20,17:09:59,16,07,1, 11.9,1,1, 1.134, 10487.848, 424.757, 52886.312 25/03/20,17:09:59,17,07,1, 11.9,1,1, 1.134, 10487.886, 424.740, 52886.041 25/03/20,17:09:59,18,07,1, 11.9,1,1, 1.134, 10487.850, 424.752, 52886.214 25/03/20,17:09:59,19,07,1, 11.9,1,1, 1.134, 10487.871, 424.738, 52886.076 25/03/20,17:10:00,00,07,1, 12.0,1,1, 1.131, 10487.865, 424.738, 52886.076 25/03/20,17:10:00,01,07,1, 12.0,1,1, 1.131, 10487.847, 424.719, 52886.118 25/03/20,17:10:00,02,07,1, 12.0,1,1, 1.131, 10487.852, 424.729, 52885.976 25/03/20,17:10:00,03,07,1, 12.0,1,1, 1.131, 10487.878, 424.708, 52885.962 25/03/20,17:10:00,04,07,1, 12.0,1,1, 1.131, 10487.881, 424.720, 52886.003 25/03/20,17:10:00,05,07,1, 12.0,1,1, 1.131, 10487.867, 424.691, 52885.892 25/03/20,17:10:00,06,07,1, 12.0,1,1, 1.131, 10487.863, 424.729, 52886.024 25/03/20,17:10:00,07,07,1, 12.0,1,1, 1.131, 10487.876, 424.707, 52885.978 25/03/20,17:10:00,08,07,1, 12.0,1,1, 1.131, 10487.878, 424.696, 52886.053 25/03/20,17:10:00,09,07,1, 12.0,1,1, 1.131, 10487.891, 424.700, 52885.957 25/03/20,17:10:00,10,07,1, 12.0,1,1, 1.131, 10487.877, 424.711, 52886.044 25/03/20,17:10:00,11,07,1, 12.0,1,1, 1.131, 10487.875, 424.689, 52885.954 25/03/20,17:10:00,12,07,1, 12.0,1,1, 1.131, 10487.883, 424.701, 52885.993 25/03/20,17:10:00,13,07,1, 12.0,1,1, 1.131, 10487.877, 424.687, 52885.978 25/03/20,17:10:00,14,07,1, 12.0,1,1, 1.131, 10487.873, 424.687, 52886.012 25/03/20,17:10:00,15,07,1, 12.0,1,1, 1.131, 10487.858, 424.677, 52885.988 25/03/20,17:10:00,16,07,1, 12.0,1,1, 1.131, 10487.857, 424.695, 52886.070 25/03/20,17:10:00,17,07,1, 12.0,1,1, 1.131, 10487.863, 424.712, 52885.959 25/03/20,17:10:00,18,07,1, 12.0,1,1, 1.131, 10487.879, 424.690, 52886.050 25/03/20,17:10:00,19,07,1, 12.0,1,1, 1.131, 10487.860, 424.697, 52885.909 25/03/20,17:10:01,00,07,1, 11.9,1,1, 1.132, 10487.857, 424.697, 52885.909 25/03/20,17:10:01,01,07,1, 11.9,1,1, 1.132, 10487.862, 424.685, 52885.942 25/03/20,17:10:01,02,07,1, 11.9,1,1, 1.132, 10487.888, 424.663, 52885.938 25/03/20,17:10:01,03,07,1, 11.9,1,1, 1.132, 10487.871, 424.700, 52885.917 25/03/20,17:10:01,04,07,1, 11.9,1,1, 1.132, 10487.879, 424.709, 52886.060 25/03/20,17:10:01,05,07,1, 11.9,1,1, 1.132, 10487.900, 424.678, 52885.962 25/03/20,17:10:01,06,07,1, 11.9,1,1, 1.132, 10487.883, 424.671, 52885.908 25/03/20,17:10:01,07,07,1, 11.9,1,1, 1.132, 10487.910, 424.680, 52885.917 25/03/20,17:10:01,08,07,1, 11.9,1,1, 1.132, 10487.895, 424.691, 52885.972 25/03/20,17:10:01,09,07,1, 11.9,1,1, 1.132, 10487.887, 424.665, 52885.986 25/03/20,17:10:01,10,07,1, 11.9,1,1, 1.132, 10487.897, 424.687, 52885.994 25/03/20,17:10:01,11,07,1, 11.9,1,1, 1.132, 10487.880, 424.681, 52885.970 25/03/20,17:10:01,12,07,1, 11.9,1,1, 1.132, 10487.900, 424.689, 52885.985 25/03/20,17:10:01,13,07,1, 11.9,1,1, 1.132, 10487.887, 424.670, 52885.952 25/03/20,17:10:01,14,07,1, 11.9,1,1, 1.132, 10487.886, 424.674, 52886.048 25/03/20,17:10:01,15,07,1, 11.9,1,1, 1.132, 10487.897, 424.658, 52886.060 25/03/20,17:10:01,16,07,1, 11.9,1,1, 1.132, 10487.899, 424.669, 52886.006 25/03/20,17:10:01,17,07,1, 11.9,1,1, 1.132, 10487.871, 424.644, 52886.017 25/03/20,17:10:01,18,07,1, 11.9,1,1, 1.132, 10487.903, 424.675, 52885.947 25/03/20,17:10:01,19,07,1, 11.9,1,1, 1.132, 10487.866, 424.680, 52885.956 25/03/20,17:10:02,00,07,1, 11.9,1,1, 1.132, 10487.865, 424.680, 52885.956 25/03/20,17:10:02,01,07,1, 11.9,1,1, 1.132, 10487.897, 424.660, 52885.940 25/03/20,17:10:02,02,07,1, 11.9,1,1, 1.132, 10487.905, 424.672, 52886.009 25/03/20,17:10:02,03,07,1, 11.9,1,1, 1.132, 10487.878, 424.652, 52885.957 25/03/20,17:10:02,04,07,1, 11.9,1,1, 1.132, 10487.896, 424.662, 52886.005 25/03/20,17:10:02,05,07,1, 11.9,1,1, 1.132, 10487.894, 424.666, 52885.931 25/03/20,17:10:02,06,07,1, 11.9,1,1, 1.132, 10487.898, 424.672, 52886.041 25/03/20,17:10:02,07,07,1, 11.9,1,1, 1.132, 10487.879, 424.686, 52886.043 25/03/20,17:10:02,08,07,1, 11.9,1,1, 1.132, 10487.884, 424.649, 52886.058 25/03/20,17:10:02,09,07,1, 11.9,1,1, 1.132, 10487.883, 424.667, 52885.967 25/03/20,17:10:02,10,07,1, 11.9,1,1, 1.132, 10487.891, 424.627, 52885.928 25/03/20,17:10:02,11,07,1, 11.9,1,1, 1.132, 10487.886, 424.671, 52886.029 25/03/20,17:10:02,12,07,1, 11.9,1,1, 1.132, 10487.891, 424.635, 52885.922 25/03/20,17:10:02,13,07,1, 11.9,1,1, 1.132, 10487.886, 424.655, 52885.927 25/03/20,17:10:02,14,07,1, 11.9,1,1, 1.132, 10487.885, 424.645, 52886.008 25/03/20,17:10:02,15,07,1, 11.9,1,1, 1.132, 10487.888, 424.632, 52886.033 25/03/20,17:10:02,16,07,1, 11.9,1,1, 1.132, 10487.896, 424.645, 52886.018 25/03/20,17:10:02,17,07,1, 11.9,1,1, 1.132, 10487.910, 424.632, 52885.989 25/03/20,17:10:02,18,07,1, 11.9,1,1, 1.132, 10487.889, 424.644, 52885.950 25/03/20,17:10:02,19,07,1, 11.9,1,1, 1.132, 10487.881, 424.620, 52885.971 25/03/20,17:10:03,00,07,1, 11.9,1,1, 1.129, 10487.874, 424.620, 52885.971 25/03/20,17:10:03,01,07,1, 11.9,1,1, 1.129, 10487.875, 424.624, 52886.025 25/03/20,17:10:03,02,07,1, 11.9,1,1, 1.129, 10487.899, 424.614, 52885.947 25/03/20,17:10:03,03,07,1, 11.9,1,1, 1.129, 10487.886, 424.621, 52886.003 25/03/20,17:10:03,04,07,1, 11.9,1,1, 1.129, 10487.915, 424.603, 52885.926 25/03/20,17:10:03,05,07,1, 11.9,1,1, 1.129, 10487.894, 424.613, 52885.940 25/03/20,17:10:03,06,07,1, 11.9,1,1, 1.129, 10487.895, 424.599, 52885.929 25/03/20,17:10:03,07,07,1, 11.9,1,1, 1.129, 10487.892, 424.612, 52886.037 25/03/20,17:10:03,08,07,1, 11.9,1,1, 1.129, 10487.891, 424.588, 52885.971 25/03/20,17:10:03,09,07,1, 11.9,1,1, 1.129, 10487.901, 424.617, 52886.049 25/03/20,17:10:03,10,07,1, 11.9,1,1, 1.129, 10487.908, 424.601, 52886.011 25/03/20,17:10:03,11,07,1, 11.9,1,1, 1.129, 10487.882, 424.587, 52885.938 25/03/20,17:10:03,12,07,1, 11.9,1,1, 1.129, 10487.898, 424.583, 52885.986 25/03/20,17:10:03,13,07,1, 11.9,1,1, 1.129, 10487.886, 424.591, 52885.967 25/03/20,17:10:03,14,07,1, 11.9,1,1, 1.129, 10487.897, 424.582, 52886.017 25/03/20,17:10:03,15,07,1, 11.9,1,1, 1.129, 10487.926, 424.592, 52885.955 25/03/20,17:10:03,16,07,1, 11.9,1,1, 1.129, 10487.905, 424.587, 52885.947 25/03/20,17:10:03,17,07,1, 11.9,1,1, 1.129, 10487.885, 424.584, 52886.013 25/03/20,17:10:03,18,07,1, 11.9,1,1, 1.129, 10487.920, 424.560, 52885.936 25/03/20,17:10:03,19,07,1, 11.9,1,1, 1.129, 10487.901, 424.583, 52885.930 25/03/20,17:10:04,00,07,1, 12.0,1,1, 1.131, 10487.899, 424.583, 52885.930 25/03/20,17:10:04,01,07,1, 12.0,1,1, 1.131, 10487.890, 424.579, 52885.947 25/03/20,17:10:04,02,07,1, 12.0,1,1, 1.131, 10487.891, 424.585, 52885.966 25/03/20,17:10:04,03,07,1, 12.0,1,1, 1.131, 10487.896, 424.578, 52885.992 25/03/20,17:10:04,04,07,1, 12.0,1,1, 1.131, 10487.887, 424.549, 52885.986 25/03/20,17:10:04,05,07,1, 12.0,1,1, 1.131, 10487.887, 424.562, 52885.970 25/03/20,17:10:04,06,07,1, 12.0,1,1, 1.131, 10487.903, 424.570, 52886.006 25/03/20,17:10:04,07,07,1, 12.0,1,1, 1.131, 10487.886, 424.581, 52885.960 25/03/20,17:10:04,08,07,1, 12.0,1,1, 1.131, 10487.901, 424.582, 52886.020 25/03/20,17:10:04,09,07,1, 12.0,1,1, 1.131, 10487.902, 424.553, 52886.006 25/03/20,17:10:04,10,07,1, 12.0,1,1, 1.131, 10487.894, 424.576, 52885.967 25/03/20,17:10:04,11,07,1, 12.0,1,1, 1.131, 10487.880, 424.556, 52885.934 25/03/20,17:10:04,12,07,1, 12.0,1,1, 1.131, 10487.880, 424.550, 52885.898 25/03/20,17:10:04,13,07,1, 12.0,1,1, 1.131, 10487.886, 424.560, 52885.908 25/03/20,17:10:04,14,07,1, 12.0,1,1, 1.131, 10487.899, 424.571, 52885.917 25/03/20,17:10:04,15,07,1, 12.0,1,1, 1.131, 10487.912, 424.581, 52886.067 25/03/20,17:10:04,16,07,1, 12.0,1,1, 1.131, 10487.899, 424.543, 52886.068 25/03/20,17:10:04,17,07,1, 12.0,1,1, 1.131, 10487.876, 424.550, 52885.981 25/03/20,17:10:04,18,07,1, 12.0,1,1, 1.131, 10487.941, 424.540, 52885.923 25/03/20,17:10:04,19,07,1, 12.0,1,1, 1.131, 10487.922, 424.555, 52885.998 25/03/20,17:10:05,00,07,1, 12.0,1,1, 1.132, 10487.915, 424.555, 52885.998 25/03/20,17:10:05,01,07,1, 12.0,1,1, 1.132, 10487.909, 424.552, 52886.002 25/03/20,17:10:05,02,07,1, 12.0,1,1, 1.132, 10487.914, 424.565, 52885.938 25/03/20,17:10:05,03,07,1, 12.0,1,1, 1.132, 10487.916, 424.548, 52885.984 25/03/20,17:10:05,04,07,1, 12.0,1,1, 1.132, 10487.926, 424.535, 52885.899 25/03/20,17:10:05,05,07,1, 12.0,1,1, 1.132, 10487.915, 424.546, 52885.925 25/03/20,17:10:05,06,07,1, 12.0,1,1, 1.132, 10487.904, 424.544, 52885.945 25/03/20,17:10:05,07,07,1, 12.0,1,1, 1.132, 10487.917, 424.539, 52885.981 25/03/20,17:10:05,08,07,1, 12.0,1,1, 1.132, 10487.946, 424.534, 52885.980 25/03/20,17:10:05,09,07,1, 12.0,1,1, 1.132, 10487.895, 424.533, 52886.013 25/03/20,17:10:05,10,07,1, 12.0,1,1, 1.132, 10487.928, 424.547, 52886.030 25/03/20,17:10:05,11,07,1, 12.0,1,1, 1.132, 10487.904, 424.541, 52886.015 25/03/20,17:10:05,12,07,1, 12.0,1,1, 1.132, 10487.891, 424.537, 52885.948 25/03/20,17:10:05,13,07,1, 12.0,1,1, 1.132, 10487.933, 424.530, 52885.896 25/03/20,17:10:05,14,07,1, 12.0,1,1, 1.132, 10487.934, 424.525, 52885.929 25/03/20,17:10:05,15,07,1, 12.0,1,1, 1.132, 10487.922, 424.521, 52885.962 25/03/20,17:10:05,16,07,1, 12.0,1,1, 1.132, 10487.904, 424.544, 52886.027 25/03/20,17:10:05,17,07,1, 12.0,1,1, 1.132, 10487.914, 424.533, 52886.033 25/03/20,17:10:05,18,07,1, 12.0,1,1, 1.132, 10487.911, 424.533, 52885.986 25/03/20,17:10:05,19,07,1, 12.0,1,1, 1.132, 10487.922, 424.532, 52885.940 25/03/20,17:10:06,00,07,1, 11.9,1,1, 1.135, 10487.915, 424.532, 52885.940 25/03/20,17:10:06,01,07,1, 11.9,1,1, 1.135, 10487.904, 424.534, 52885.946 25/03/20,17:10:06,02,07,1, 11.9,1,1, 1.135, 10487.917, 424.527, 52885.919 25/03/20,17:10:06,03,07,1, 11.9,1,1, 1.135, 10487.928, 424.539, 52885.991 25/03/20,17:10:06,04,07,1, 11.9,1,1, 1.135, 10487.917, 424.520, 52885.931 25/03/20,17:10:06,05,07,1, 11.9,1,1, 1.135, 10487.899, 424.552, 52885.957 25/03/20,17:10:06,06,07,1, 11.9,1,1, 1.135, 10487.902, 424.523, 52885.876 25/03/20,17:10:06,07,07,1, 11.9,1,1, 1.135, 10487.914, 424.533, 52886.002 25/03/20,17:10:06,08,07,1, 11.9,1,1, 1.135, 10487.902, 424.511, 52885.960 25/03/20,17:10:06,09,07,1, 11.9,1,1, 1.135, 10487.907, 424.523, 52886.043 25/03/20,17:10:06,10,07,1, 11.9,1,1, 1.135, 10487.926, 424.520, 52885.994 25/03/20,17:10:06,11,07,1, 11.9,1,1, 1.135, 10487.907, 424.488, 52885.896 25/03/20,17:10:06,12,07,1, 11.9,1,1, 1.135, 10487.913, 424.482, 52885.950 25/03/20,17:10:06,13,07,1, 11.9,1,1, 1.135, 10487.926, 424.513, 52885.882 25/03/20,17:10:06,14,07,1, 11.9,1,1, 1.135, 10487.916, 424.476, 52885.946 25/03/20,17:10:06,15,07,1, 11.9,1,1, 1.135, 10487.908, 424.493, 52885.930 25/03/20,17:10:06,16,07,1, 11.9,1,1, 1.135, 10487.912, 424.516, 52886.014 25/03/20,17:10:06,17,07,1, 11.9,1,1, 1.135, 10487.899, 424.514, 52886.001 25/03/20,17:10:06,18,07,1, 11.9,1,1, 1.135, 10487.902, 424.511, 52885.939 25/03/20,17:10:06,19,07,1, 11.9,1,1, 1.135, 10487.934, 424.512, 52885.980 25/03/20,17:10:07,00,07,1, 11.9,1,1, 1.129, 10487.932, 424.512, 52885.980 25/03/20,17:10:07,01,07,1, 11.9,1,1, 1.129, 10487.910, 424.507, 52885.971 25/03/20,17:10:07,02,07,1, 11.9,1,1, 1.129, 10487.903, 424.519, 52885.996 25/03/20,17:10:07,03,07,1, 11.9,1,1, 1.129, 10487.908, 424.492, 52885.994 25/03/20,17:10:07,04,07,1, 11.9,1,1, 1.129, 10487.911, 424.482, 52885.674 25/03/20,17:10:07,05,07,1, 11.9,1,1, 1.129, 10487.883, 424.518, 52886.044 25/03/20,17:10:07,06,07,1, 11.9,1,1, 1.129, 10487.920, 424.493, 52886.007 25/03/20,17:10:07,07,07,1, 11.9,1,1, 1.129, 10487.921, 424.493, 52885.990 25/03/20,17:10:07,08,07,1, 11.9,1,1, 1.129, 10487.897, 424.510, 52886.004 25/03/20,17:10:07,09,07,1, 11.9,1,1, 1.129, 10487.927, 424.507, 52886.011 25/03/20,17:10:07,10,07,1, 11.9,1,1, 1.129, 10487.907, 424.524, 52886.050 25/03/20,17:10:07,11,07,1, 11.9,1,1, 1.129, 10487.907, 424.501, 52885.999 25/03/20,17:10:07,12,07,1, 11.9,1,1, 1.129, 10487.904, 424.516, 52885.992 25/03/20,17:10:07,13,07,1, 11.9,1,1, 1.129, 10487.920, 424.477, 52885.890 25/03/20,17:10:07,14,07,1, 11.9,1,1, 1.129, 10487.932, 424.476, 52885.960 25/03/20,17:10:07,15,07,1, 11.9,1,1, 1.129, 10487.911, 424.512, 52885.948 25/03/20,17:10:07,16,07,1, 11.9,1,1, 1.129, 10487.923, 424.488, 52886.011 25/03/20,17:10:07,17,07,1, 11.9,1,1, 1.129, 10487.926, 424.494, 52886.027 25/03/20,17:10:07,18,07,1, 11.9,1,1, 1.129, 10487.932, 424.490, 52885.995 25/03/20,17:10:07,19,07,1, 11.9,1,1, 1.129, 10487.898, 424.509, 52886.039 25/03/20,17:10:08,00,06,1, 12.0,1,1, 1.130, 10487.890, 424.509, 52886.039 25/03/20,17:10:08,01,06,1, 12.0,1,1, 1.130, 10487.920, 424.485, 52885.902 25/03/20,17:10:08,02,06,1, 12.0,1,1, 1.130, 10487.928, 424.480, 52885.937 25/03/20,17:10:08,03,06,1, 12.0,1,1, 1.130, 10487.947, 424.488, 52885.934 25/03/20,17:10:08,04,06,1, 12.0,1,1, 1.130, 10487.941, 424.482, 52885.998 25/03/20,17:10:08,05,06,1, 12.0,1,1, 1.130, 10487.917, 424.474, 52885.971 25/03/20,17:10:08,06,06,1, 12.0,1,1, 1.130, 10487.919, 424.466, 52886.002 25/03/20,17:10:08,07,06,1, 12.0,1,1, 1.130, 10487.930, 424.477, 52886.002 25/03/20,17:10:08,08,06,1, 12.0,1,1, 1.130, 10487.930, 424.482, 52886.004 25/03/20,17:10:08,09,06,1, 12.0,1,1, 1.130, 10487.925, 424.482, 52885.978 25/03/20,17:10:08,10,06,1, 12.0,1,1, 1.130, 10487.926, 424.485, 52885.999 25/03/20,17:10:08,11,06,1, 12.0,1,1, 1.130, 10487.910, 424.482, 52886.017 25/03/20,17:10:08,12,06,1, 12.0,1,1, 1.130, 10487.936, 424.479, 52885.949 25/03/20,17:10:08,13,06,1, 12.0,1,1, 1.130, 10487.939, 424.472, 52885.952 25/03/20,17:10:08,14,06,1, 12.0,1,1, 1.130, 10487.925, 424.462, 52885.920 25/03/20,17:10:08,15,06,1, 12.0,1,1, 1.130, 10487.935, 424.453, 52885.977 25/03/20,17:10:08,16,06,1, 12.0,1,1, 1.130, 10487.926, 424.460, 52885.994 25/03/20,17:10:08,17,06,1, 12.0,1,1, 1.130, 10487.913, 424.458, 52885.985 25/03/20,17:10:08,18,06,1, 12.0,1,1, 1.130, 10487.927, 424.454, 52886.049 25/03/20,17:10:08,19,06,1, 12.0,1,1, 1.130, 10487.912, 424.451, 52885.980 25/03/20,17:10:09,00,07,1, 11.9,1,1, 1.137, 10487.907, 424.451, 52885.980 25/03/20,17:10:09,01,07,1, 11.9,1,1, 1.137, 10487.918, 424.473, 52885.931 25/03/20,17:10:09,02,07,1, 11.9,1,1, 1.137, 10487.949, 424.474, 52886.067 25/03/20,17:10:09,03,07,1, 11.9,1,1, 1.137, 10487.896, 424.461, 52886.037 25/03/20,17:10:09,04,07,1, 11.9,1,1, 1.137, 10487.885, 424.480, 52885.974 25/03/20,17:10:09,05,07,1, 11.9,1,1, 1.137, 10487.952, 424.466, 52885.984 25/03/20,17:10:09,06,07,1, 11.9,1,1, 1.137, 10487.913, 424.480, 52885.900 25/03/20,17:10:09,07,07,1, 11.9,1,1, 1.137, 10487.920, 424.455, 52885.916 25/03/20,17:10:09,08,07,1, 11.9,1,1, 1.137, 10487.928, 424.459, 52885.946 25/03/20,17:10:09,09,07,1, 11.9,1,1, 1.137, 10487.922, 424.445, 52885.959 25/03/20,17:10:09,10,07,1, 11.9,1,1, 1.137, 10487.932, 424.433, 52885.999 25/03/20,17:10:09,11,07,1, 11.9,1,1, 1.137, 10487.913, 424.451, 52885.936 25/03/20,17:10:09,12,07,1, 11.9,1,1, 1.137, 10487.929, 424.444, 52885.958 25/03/20,17:10:09,13,07,1, 11.9,1,1, 1.137, 10487.935, 424.426, 52885.912 25/03/20,17:10:09,14,07,1, 11.9,1,1, 1.137, 10487.906, 424.451, 52886.004 25/03/20,17:10:09,15,07,1, 11.9,1,1, 1.137, 10487.942, 424.449, 52885.976 25/03/20,17:10:09,16,07,1, 11.9,1,1, 1.137, 10487.918, 424.450, 52886.012 25/03/20,17:10:09,17,07,1, 11.9,1,1, 1.137, 10487.926, 424.431, 52885.981 25/03/20,17:10:09,18,07,1, 11.9,1,1, 1.137, 10487.916, 424.449, 52885.987 25/03/20,17:10:09,19,07,1, 11.9,1,1, 1.137, 10487.918, 424.467, 52885.910 25/03/20,17:10:10,00,07,1, 11.9,1,1, 1.133, 10487.915, 424.467, 52885.910 25/03/20,17:10:10,01,07,1, 11.9,1,1, 1.133, 10487.928, 424.481, 52885.899 25/03/20,17:10:10,02,07,1, 11.9,1,1, 1.133, 10487.927, 424.475, 52886.020 25/03/20,17:10:10,03,07,1, 11.9,1,1, 1.133, 10487.905, 424.444, 52885.955 25/03/20,17:10:10,04,07,1, 11.9,1,1, 1.133, 10487.943, 424.427, 52885.968 25/03/20,17:10:10,05,07,1, 11.9,1,1, 1.133, 10487.918, 424.448, 52885.961 25/03/20,17:10:10,06,07,1, 11.9,1,1, 1.133, 10487.935, 424.448, 52885.902 25/03/20,17:10:10,07,07,1, 11.9,1,1, 1.133, 10487.917, 424.437, 52885.964 25/03/20,17:10:10,08,07,1, 11.9,1,1, 1.133, 10487.926, 424.452, 52885.970 25/03/20,17:10:10,09,07,1, 11.9,1,1, 1.133, 10487.930, 424.452, 52886.042 25/03/20,17:10:10,10,07,1, 11.9,1,1, 1.133, 10487.893, 424.443, 52885.991 25/03/20,17:10:10,11,07,1, 11.9,1,1, 1.133, 10487.927, 424.455, 52885.999 25/03/20,17:10:10,12,07,1, 11.9,1,1, 1.133, 10487.922, 424.459, 52885.985 25/03/20,17:10:10,13,07,1, 11.9,1,1, 1.133, 10487.947, 424.429, 52885.950 25/03/20,17:10:10,14,07,1, 11.9,1,1, 1.133, 10487.921, 424.445, 52885.969 25/03/20,17:10:10,15,07,1, 11.9,1,1, 1.133, 10487.948, 424.449, 52885.956 25/03/20,17:10:10,16,07,1, 11.9,1,1, 1.133, 10487.933, 424.473, 52886.012 25/03/20,17:10:10,17,07,1, 11.9,1,1, 1.133, 10487.900, 424.449, 52886.007 25/03/20,17:10:10,18,07,1, 11.9,1,1, 1.133, 10487.950, 424.456, 52886.001 25/03/20,17:10:10,19,07,1, 11.9,1,1, 1.133, 10487.934, 424.452, 52885.965 25/03/20,17:10:11,00,07,1, 11.9,1,1, 1.128, 10487.932, 424.452, 52885.965 25/03/20,17:10:11,01,07,1, 11.9,1,1, 1.128, 10487.916, 424.445, 52885.903 25/03/20,17:10:11,02,07,1, 11.9,1,1, 1.128, 10487.950, 424.432, 52885.980 25/03/20,17:10:11,03,07,1, 11.9,1,1, 1.128, 10487.913, 424.441, 52885.969 25/03/20,17:10:11,04,07,1, 11.9,1,1, 1.128, 10487.905, 424.467, 52886.026 25/03/20,17:10:11,05,07,1, 11.9,1,1, 1.128, 10487.931, 424.459, 52885.969 25/03/20,17:10:11,06,07,1, 11.9,1,1, 1.128, 10487.917, 424.441, 52885.907 25/03/20,17:10:11,07,07,1, 11.9,1,1, 1.128, 10487.944, 424.442, 52885.945 25/03/20,17:10:11,08,07,1, 11.9,1,1, 1.128, 10487.940, 424.452, 52885.957 25/03/20,17:10:11,09,07,1, 11.9,1,1, 1.128, 10487.925, 424.450, 52885.978 25/03/20,17:10:11,10,07,1, 11.9,1,1, 1.128, 10487.934, 424.449, 52886.066 25/03/20,17:10:11,11,07,1, 11.9,1,1, 1.128, 10487.937, 424.434, 52886.044 25/03/20,17:10:11,12,07,1, 11.9,1,1, 1.128, 10487.903, 424.442, 52885.967 25/03/20,17:10:11,13,07,1, 11.9,1,1, 1.128, 10487.928, 424.450, 52885.923 25/03/20,17:10:11,14,07,1, 11.9,1,1, 1.128, 10487.914, 424.410, 52885.912 25/03/20,17:10:11,15,07,1, 11.9,1,1, 1.128, 10487.935, 424.407, 52885.957 25/03/20,17:10:11,16,07,1, 11.9,1,1, 1.128, 10487.933, 424.428, 52885.959 25/03/20,17:10:11,17,07,1, 11.9,1,1, 1.128, 10487.926, 424.415, 52885.993 25/03/20,17:10:11,18,07,1, 11.9,1,1, 1.128, 10487.918, 424.431, 52886.039 25/03/20,17:10:11,19,07,1, 11.9,1,1, 1.128, 10487.920, 424.425, 52885.945 25/03/20,17:10:12,00,07,1, 11.8,1,1, 1.133, 10487.915, 424.425, 52885.945 25/03/20,17:10:12,01,07,1, 11.8,1,1, 1.133, 10487.911, 424.410, 52885.922 25/03/20,17:10:12,02,07,1, 11.8,1,1, 1.133, 10487.912, 424.398, 52885.995 25/03/20,17:10:12,03,07,1, 11.8,1,1, 1.133, 10487.920, 424.416, 52885.965 25/03/20,17:10:12,04,07,1, 11.8,1,1, 1.133, 10487.928, 424.404, 52886.024 25/03/20,17:10:12,05,07,1, 11.8,1,1, 1.133, 10487.924, 424.403, 52886.008 25/03/20,17:10:12,06,07,1, 11.8,1,1, 1.133, 10487.938, 424.420, 52885.970 25/03/20,17:10:12,07,07,1, 11.8,1,1, 1.133, 10487.944, 424.410, 52886.033 25/03/20,17:10:12,08,07,1, 11.8,1,1, 1.133, 10487.923, 424.408, 52885.935 25/03/20,17:10:12,09,07,1, 11.8,1,1, 1.133, 10487.912, 424.422, 52886.010 25/03/20,17:10:12,10,07,1, 11.8,1,1, 1.133, 10487.924, 424.410, 52885.939 25/03/20,17:10:12,11,07,1, 11.8,1,1, 1.133, 10487.904, 424.412, 52885.950 25/03/20,17:10:12,12,07,1, 11.8,1,1, 1.133, 10487.921, 424.418, 52886.023 25/03/20,17:10:12,13,07,1, 11.8,1,1, 1.133, 10487.942, 424.423, 52885.962 25/03/20,17:10:12,14,07,1, 11.8,1,1, 1.133, 10487.908, 424.418, 52885.966 25/03/20,17:10:12,15,07,1, 11.8,1,1, 1.133, 10487.917, 424.415, 52885.985 25/03/20,17:10:12,16,07,1, 11.8,1,1, 1.133, 10487.925, 424.431, 52886.038 25/03/20,17:10:12,17,07,1, 11.8,1,1, 1.133, 10487.927, 424.414, 52885.999 25/03/20,17:10:12,18,07,1, 11.8,1,1, 1.133, 10487.917, 424.432, 52885.989 25/03/20,17:10:12,19,07,1, 11.8,1,1, 1.133, 10487.918, 424.404, 52885.990 25/03/20,17:10:13,00,06,1, 11.9,1,1, 1.134, 10487.915, 424.404, 52885.990 25/03/20,17:10:13,01,06,1, 11.9,1,1, 1.134, 10487.896, 424.404, 52885.927 25/03/20,17:10:13,02,06,1, 11.9,1,1, 1.134, 10487.942, 424.416, 52885.967 25/03/20,17:10:13,03,06,1, 11.9,1,1, 1.134, 10487.910, 424.417, 52886.017 25/03/20,17:10:13,04,06,1, 11.9,1,1, 1.134, 10487.933, 424.407, 52885.955 25/03/20,17:10:13,05,06,1, 11.9,1,1, 1.134, 10487.927, 424.403, 52886.016 25/03/20,17:10:13,06,06,1, 11.9,1,1, 1.134, 10487.906, 424.426, 52885.952 25/03/20,17:10:13,07,06,1, 11.9,1,1, 1.134, 10487.925, 424.404, 52885.941 25/03/20,17:10:13,08,06,1, 11.9,1,1, 1.134, 10487.921, 424.416, 52885.999 25/03/20,17:10:13,09,06,1, 11.9,1,1, 1.134, 10487.926, 424.398, 52885.908 25/03/20,17:10:13,10,06,1, 11.9,1,1, 1.134, 10487.923, 424.422, 52885.947 25/03/20,17:10:13,11,06,1, 11.9,1,1, 1.134, 10487.931, 424.408, 52886.066 25/03/20,17:10:13,12,06,1, 11.9,1,1, 1.134, 10487.938, 424.430, 52886.031 25/03/20,17:10:13,13,06,1, 11.9,1,1, 1.134, 10487.954, 424.428, 52885.890 25/03/20,17:10:13,14,06,1, 11.9,1,1, 1.134, 10487.953, 424.424, 52885.933 25/03/20,17:10:13,15,06,1, 11.9,1,1, 1.134, 10487.933, 424.435, 52885.952 25/03/20,17:10:13,16,06,1, 11.9,1,1, 1.134, 10487.942, 424.426, 52885.942 25/03/20,17:10:13,17,06,1, 11.9,1,1, 1.134, 10487.932, 424.422, 52885.960 25/03/20,17:10:13,18,06,1, 11.9,1,1, 1.134, 10487.934, 424.438, 52885.984 25/03/20,17:10:13,19,06,1, 11.9,1,1, 1.134, 10487.911, 424.417, 52885.926 25/03/20,17:10:14,00,06,1, 11.9,1,1, 1.134, 10487.907, 424.417, 52885.926 25/03/20,17:10:14,01,06,1, 11.9,1,1, 1.134, 10487.952, 424.429, 52885.904 25/03/20,17:10:14,02,06,1, 11.9,1,1, 1.134, 10487.955, 424.416, 52885.929 25/03/20,17:10:14,03,06,1, 11.9,1,1, 1.134, 10487.935, 424.396, 52885.981 25/03/20,17:10:14,04,06,1, 11.9,1,1, 1.134, 10487.934, 424.411, 52885.940 25/03/20,17:10:14,05,06,1, 11.9,1,1, 1.134, 10487.923, 424.397, 52886.011 25/03/20,17:10:14,06,06,1, 11.9,1,1, 1.134, 10487.927, 424.414, 52885.965 25/03/20,17:10:14,07,06,1, 11.9,1,1, 1.134, 10487.931, 424.428, 52885.942 25/03/20,17:10:14,08,06,1, 11.9,1,1, 1.134, 10487.927, 424.422, 52885.983 25/03/20,17:10:14,09,06,1, 11.9,1,1, 1.134, 10487.929, 424.392, 52886.036 25/03/20,17:10:14,10,06,1, 11.9,1,1, 1.134, 10487.903, 424.410, 52886.019 25/03/20,17:10:14,11,06,1, 11.9,1,1, 1.134, 10487.922, 424.412, 52885.960 25/03/20,17:10:14,12,06,1, 11.9,1,1, 1.134, 10487.944, 424.417, 52886.015 25/03/20,17:10:14,13,06,1, 11.9,1,1, 1.134, 10487.916, 424.427, 52885.975 25/03/20,17:10:14,14,06,1, 11.9,1,1, 1.134, 10487.914, 424.412, 52885.975 25/03/20,17:10:14,15,06,1, 11.9,1,1, 1.134, 10487.919, 424.416, 52885.908 25/03/20,17:10:14,16,06,1, 11.9,1,1, 1.134, 10487.922, 424.408, 52886.015 25/03/20,17:10:14,17,06,1, 11.9,1,1, 1.134, 10487.931, 424.406, 52886.055 25/03/20,17:10:14,18,06,1, 11.9,1,1, 1.134, 10487.946, 424.401, 52886.017 25/03/20,17:10:14,19,06,1, 11.9,1,1, 1.134, 10487.909, 424.406, 52885.918 25/03/20,17:10:15,00,06,1, 11.9,1,1, 1.130, 10487.907, 424.406, 52885.918 25/03/20,17:10:15,01,06,1, 11.9,1,1, 1.130, 10487.939, 424.384, 52885.895 25/03/20,17:10:15,02,06,1, 11.9,1,1, 1.130, 10487.939, 424.398, 52886.012 25/03/20,17:10:15,03,06,1, 11.9,1,1, 1.130, 10487.918, 424.400, 52886.030 25/03/20,17:10:15,04,06,1, 11.9,1,1, 1.130, 10487.923, 424.421, 52885.936 25/03/20,17:10:15,05,06,1, 11.9,1,1, 1.130, 10487.900, 424.411, 52885.959 25/03/20,17:10:15,06,06,1, 11.9,1,1, 1.130, 10487.914, 424.387, 52886.026 25/03/20,17:10:15,07,06,1, 11.9,1,1, 1.130, 10487.916, 424.401, 52886.013 25/03/20,17:10:15,08,06,1, 11.9,1,1, 1.130, 10487.939, 424.426, 52885.980 25/03/20,17:10:15,09,06,1, 11.9,1,1, 1.130, 10487.910, 424.396, 52885.951 25/03/20,17:10:15,10,06,1, 11.9,1,1, 1.130, 10487.919, 424.408, 52885.876 25/03/20,17:10:15,11,06,1, 11.9,1,1, 1.130, 10487.899, 424.405, 52885.997 25/03/20,17:10:15,12,06,1, 11.9,1,1, 1.130, 10487.904, 424.421, 52886.027 25/03/20,17:10:15,13,06,1, 11.9,1,1, 1.130, 10487.895, 424.417, 52885.933 25/03/20,17:10:15,14,06,1, 11.9,1,1, 1.130, 10487.910, 424.440, 52886.191 25/03/20,17:10:15,15,06,1, 11.9,1,1, 1.130, 10487.952, 424.407, 52885.921 25/03/20,17:10:15,16,06,1, 11.9,1,1, 1.130, 10487.956, 424.413, 52885.962 25/03/20,17:10:15,17,06,1, 11.9,1,1, 1.130, 10487.915, 424.416, 52885.965 25/03/20,17:10:15,18,06,1, 11.9,1,1, 1.130, 10487.899, 424.417, 52885.955 25/03/20,17:10:15,19,06,1, 11.9,1,1, 1.130, 10487.923, 424.410, 52885.981 25/03/20,17:10:16,00,06,1, 11.9,1,1, 1.130, 10487.915, 424.410, 52885.981 25/03/20,17:10:16,01,06,1, 11.9,1,1, 1.130, 10487.931, 424.418, 52885.901 25/03/20,17:10:16,02,06,1, 11.9,1,1, 1.130, 10487.910, 424.389, 52886.000 25/03/20,17:10:16,03,06,1, 11.9,1,1, 1.130, 10487.909, 424.411, 52885.905 25/03/20,17:10:16,04,06,1, 11.9,1,1, 1.130, 10487.909, 424.409, 52885.944 25/03/20,17:10:16,05,06,1, 11.9,1,1, 1.130, 10487.909, 424.443, 52886.034 25/03/20,17:10:16,06,06,1, 11.9,1,1, 1.130, 10487.899, 424.415, 52885.967 25/03/20,17:10:16,07,06,1, 11.9,1,1, 1.130, 10487.901, 424.432, 52885.999 25/03/20,17:10:16,08,06,1, 11.9,1,1, 1.130, 10487.922, 424.422, 52885.974 25/03/20,17:10:16,09,06,1, 11.9,1,1, 1.130, 10487.929, 424.420, 52885.996 25/03/20,17:10:16,10,06,1, 11.9,1,1, 1.130, 10487.914, 424.430, 52886.034 25/03/20,17:10:16,11,06,1, 11.9,1,1, 1.130, 10487.907, 424.415, 52886.002 25/03/20,17:10:16,12,06,1, 11.9,1,1, 1.130, 10487.922, 424.435, 52885.967 25/03/20,17:10:16,13,06,1, 11.9,1,1, 1.130, 10487.899, 424.416, 52885.943 25/03/20,17:10:16,14,06,1, 11.9,1,1, 1.130, 10487.905, 424.407, 52885.907 25/03/20,17:10:16,15,06,1, 11.9,1,1, 1.130, 10487.910, 424.427, 52885.971 25/03/20,17:10:16,16,06,1, 11.9,1,1, 1.130, 10487.907, 424.388, 52885.927 25/03/20,17:10:16,17,06,1, 11.9,1,1, 1.130, 10487.908, 424.410, 52886.036 25/03/20,17:10:16,18,06,1, 11.9,1,1, 1.130, 10487.904, 424.424, 52885.966 25/03/20,17:10:16,19,06,1, 11.9,1,1, 1.130, 10487.892, 424.416, 52885.973 25/03/20,17:10:17,00,06,1, 12.0,1,1, 1.130, 10487.890, 424.416, 52885.973 25/03/20,17:10:17,01,06,1, 12.0,1,1, 1.130, 10487.911, 424.431, 52885.934 25/03/20,17:10:17,02,06,1, 12.0,1,1, 1.130, 10487.901, 424.413, 52885.947 25/03/20,17:10:17,03,06,1, 12.0,1,1, 1.130, 10487.917, 424.422, 52885.917 25/03/20,17:10:17,04,06,1, 12.0,1,1, 1.130, 10487.884, 424.425, 52885.991 25/03/20,17:10:17,05,06,1, 12.0,1,1, 1.130, 10487.898, 424.437, 52885.917 25/03/20,17:10:17,06,06,1, 12.0,1,1, 1.130, 10487.877, 424.424, 52885.972 25/03/20,17:10:17,07,06,1, 12.0,1,1, 1.130, 10487.887, 424.430, 52885.906 25/03/20,17:10:17,08,06,1, 12.0,1,1, 1.130, 10487.900, 424.411, 52885.858 25/03/20,17:10:17,09,06,1, 12.0,1,1, 1.130, 10487.895, 424.458, 52885.902 25/03/20,17:10:17,10,06,1, 12.0,1,1, 1.130, 10487.898, 424.433, 52885.976 25/03/20,17:10:17,11,06,1, 12.0,1,1, 1.130, 10487.863, 424.410, 52885.986 25/03/20,17:10:17,12,06,1, 12.0,1,1, 1.130, 10487.890, 424.409, 52885.901 25/03/20,17:10:17,13,06,1, 12.0,1,1, 1.130, 10487.880, 424.436, 52885.895 25/03/20,17:10:17,14,06,1, 12.0,1,1, 1.130, 10487.854, 424.409, 52885.989 25/03/20,17:10:17,15,06,1, 12.0,1,1, 1.130, 10487.859, 424.417, 52885.939 25/03/20,17:10:17,16,06,1, 12.0,1,1, 1.130, 10487.868, 424.413, 52885.864 25/03/20,17:10:17,17,06,1, 12.0,1,1, 1.130, 10487.859, 424.430, 52886.018 25/03/20,17:10:17,18,06,1, 12.0,1,1, 1.130, 10487.870, 424.434, 52885.971 25/03/20,17:10:17,19,06,1, 12.0,1,1, 1.130, 10487.861, 424.423, 52885.974 25/03/20,17:10:18,00,06,1, 11.9,1,1, 1.133, 10487.857, 424.423, 52885.974 25/03/20,17:10:18,01,06,1, 11.9,1,1, 1.133, 10487.863, 424.430, 52885.946 25/03/20,17:10:18,02,06,1, 11.9,1,1, 1.133, 10487.862, 424.429, 52885.867 25/03/20,17:10:18,03,06,1, 11.9,1,1, 1.133, 10487.861, 424.439, 52885.972 25/03/20,17:10:18,04,06,1, 11.9,1,1, 1.133, 10487.847, 424.429, 52885.896 25/03/20,17:10:18,05,06,1, 11.9,1,1, 1.133, 10487.839, 424.446, 52885.866 25/03/20,17:10:18,06,06,1, 11.9,1,1, 1.133, 10487.853, 424.447, 52885.911 25/03/20,17:10:18,07,06,1, 11.9,1,1, 1.133, 10487.872, 424.433, 52885.955 25/03/20,17:10:18,08,06,1, 11.9,1,1, 1.133, 10487.854, 424.432, 52885.912 25/03/20,17:10:18,09,06,1, 11.9,1,1, 1.133, 10487.874, 424.434, 52885.921 25/03/20,17:10:18,10,06,1, 11.9,1,1, 1.133, 10487.864, 424.436, 52885.959 25/03/20,17:10:18,11,06,1, 11.9,1,1, 1.133, 10487.865, 424.405, 52885.975 25/03/20,17:10:18,12,06,1, 11.9,1,1, 1.133, 10487.860, 424.428, 52885.981 25/03/20,17:10:18,13,06,1, 11.9,1,1, 1.133, 10487.843, 424.428, 52885.942 25/03/20,17:10:18,14,06,1, 11.9,1,1, 1.133, 10487.856, 424.422, 52885.995 25/03/20,17:10:18,15,06,1, 11.9,1,1, 1.133, 10487.863, 424.417, 52885.946 25/03/20,17:10:18,16,06,1, 11.9,1,1, 1.133, 10487.878, 424.430, 52885.976 25/03/20,17:10:18,17,06,1, 11.9,1,1, 1.133, 10487.887, 424.427, 52885.974 25/03/20,17:10:18,18,06,1, 11.9,1,1, 1.133, 10487.872, 424.433, 52886.003 25/03/20,17:10:18,19,06,1, 11.9,1,1, 1.133, 10487.854, 424.425, 52885.961 25/03/20,17:10:19,00,06,1, 11.9,1,1, 1.130, 10487.849, 424.425, 52885.961 25/03/20,17:10:19,01,06,1, 11.9,1,1, 1.130, 10487.860, 424.442, 52885.920 25/03/20,17:10:19,02,06,1, 11.9,1,1, 1.130, 10487.857, 424.418, 52885.914 25/03/20,17:10:19,03,06,1, 11.9,1,1, 1.130, 10487.871, 424.422, 52885.933 25/03/20,17:10:19,04,06,1, 11.9,1,1, 1.130, 10487.835, 424.419, 52885.927 25/03/20,17:10:19,05,06,1, 11.9,1,1, 1.130, 10487.822, 424.435, 52885.952 25/03/20,17:10:19,06,06,1, 11.9,1,1, 1.130, 10487.838, 424.406, 52885.928 25/03/20,17:10:19,07,06,1, 11.9,1,1, 1.130, 10487.866, 424.430, 52885.977 25/03/20,17:10:19,08,06,1, 11.9,1,1, 1.130, 10487.839, 424.415, 52885.923 25/03/20,17:10:19,09,06,1, 11.9,1,1, 1.130, 10487.870, 424.418, 52885.889 25/03/20,17:10:19,10,06,1, 11.9,1,1, 1.130, 10487.844, 424.434, 52885.937 25/03/20,17:10:19,11,06,1, 11.9,1,1, 1.130, 10487.851, 424.409, 52885.964 25/03/20,17:10:19,12,06,1, 11.9,1,1, 1.130, 10487.853, 424.414, 52885.950 25/03/20,17:10:19,13,06,1, 11.9,1,1, 1.130, 10487.884, 424.438, 52885.927 25/03/20,17:10:19,14,06,1, 11.9,1,1, 1.130, 10487.863, 424.414, 52885.952 25/03/20,17:10:19,15,06,1, 11.9,1,1, 1.130, 10487.848, 424.421, 52885.888 25/03/20,17:10:19,16,06,1, 11.9,1,1, 1.130, 10487.840, 424.411, 52885.935 25/03/20,17:10:19,17,06,1, 11.9,1,1, 1.130, 10487.852, 424.412, 52885.984 25/03/20,17:10:19,18,06,1, 11.9,1,1, 1.130, 10487.830, 424.420, 52885.939 25/03/20,17:10:19,19,06,1, 11.9,1,1, 1.130, 10487.851, 424.432, 52885.958 25/03/20,17:10:20,00,06,1, 11.9,1,1, 1.131, 10487.849, 424.432, 52885.958 25/03/20,17:10:20,01,06,1, 11.9,1,1, 1.131, 10487.846, 424.428, 52885.978 25/03/20,17:10:20,02,06,1, 11.9,1,1, 1.131, 10487.830, 424.436, 52885.950 25/03/20,17:10:20,03,06,1, 11.9,1,1, 1.131, 10487.836, 424.447, 52886.093 25/03/20,17:10:20,04,06,1, 11.9,1,1, 1.131, 10487.855, 424.432, 52886.014 25/03/20,17:10:20,05,06,1, 11.9,1,1, 1.131, 10487.817, 424.436, 52886.045 25/03/20,17:10:20,06,06,1, 11.9,1,1, 1.131, 10487.843, 424.424, 52885.878 25/03/20,17:10:20,07,06,1, 11.9,1,1, 1.131, 10487.840, 424.433, 52885.919 25/03/20,17:10:20,08,06,1, 11.9,1,1, 1.131, 10487.836, 424.428, 52885.983 25/03/20,17:10:20,09,06,1, 11.9,1,1, 1.131, 10487.810, 424.434, 52885.924 25/03/20,17:10:20,10,06,1, 11.9,1,1, 1.131, 10487.834, 424.444, 52885.924 25/03/20,17:10:20,11,06,1, 11.9,1,1, 1.131, 10487.809, 424.422, 52885.938 25/03/20,17:10:20,12,06,1, 11.9,1,1, 1.131, 10487.802, 424.436, 52885.938 25/03/20,17:10:20,13,06,1, 11.9,1,1, 1.131, 10487.827, 424.439, 52886.018 25/03/20,17:10:20,14,06,1, 11.9,1,1, 1.131, 10487.808, 424.412, 52885.905 25/03/20,17:10:20,15,06,1, 11.9,1,1, 1.131, 10487.822, 424.420, 52885.929 25/03/20,17:10:20,16,06,1, 11.9,1,1, 1.131, 10487.820, 424.447, 52885.944 25/03/20,17:10:20,17,06,1, 11.9,1,1, 1.131, 10487.783, 424.462, 52886.008 25/03/20,17:10:20,18,06,1, 11.9,1,1, 1.131, 10487.775, 424.450, 52885.954 25/03/20,17:10:20,19,06,1, 11.9,1,1, 1.131, 10487.819, 424.455, 52885.922 25/03/20,17:10:21,00,06,1, 12.0,1,1, 1.133, 10487.815, 424.455, 52885.922 25/03/20,17:10:21,01,06,1, 12.0,1,1, 1.133, 10487.807, 424.449, 52885.884 25/03/20,17:10:21,02,06,1, 12.0,1,1, 1.133, 10487.795, 424.446, 52885.914 25/03/20,17:10:21,03,06,1, 12.0,1,1, 1.133, 10487.783, 424.457, 52885.974 25/03/20,17:10:21,04,06,1, 12.0,1,1, 1.133, 10487.782, 424.433, 52885.803 25/03/20,17:10:21,05,06,1, 12.0,1,1, 1.133, 10487.839, 424.446, 52885.891 25/03/20,17:10:21,06,06,1, 12.0,1,1, 1.133, 10487.785, 424.431, 52885.970 25/03/20,17:10:21,07,06,1, 12.0,1,1, 1.133, 10487.780, 424.410, 52885.942 25/03/20,17:10:21,08,06,1, 12.0,1,1, 1.133, 10487.804, 424.430, 52885.907 25/03/20,17:10:21,09,06,1, 12.0,1,1, 1.133, 10487.821, 424.434, 52885.926 25/03/20,17:10:21,10,06,1, 12.0,1,1, 1.133, 10487.801, 424.407, 52885.957 25/03/20,17:10:21,11,06,1, 12.0,1,1, 1.133, 10487.813, 424.405, 52885.915 25/03/20,17:10:21,12,06,1, 12.0,1,1, 1.133, 10487.794, 424.420, 52886.031 25/03/20,17:10:21,13,06,1, 12.0,1,1, 1.133, 10487.800, 424.419, 52885.974 25/03/20,17:10:21,14,06,1, 12.0,1,1, 1.133, 10487.807, 424.418, 52885.928 25/03/20,17:10:21,15,06,1, 12.0,1,1, 1.133, 10487.777, 424.402, 52885.943 25/03/20,17:10:21,16,06,1, 12.0,1,1, 1.133, 10487.812, 424.443, 52885.939 25/03/20,17:10:21,17,06,1, 12.0,1,1, 1.133, 10487.810, 424.433, 52885.872 25/03/20,17:10:21,18,06,1, 12.0,1,1, 1.133, 10487.777, 424.425, 52885.916 25/03/20,17:10:21,19,06,1, 12.0,1,1, 1.133, 10487.798, 424.428, 52885.990 25/03/20,17:10:22,00,06,1, 11.9,1,1, 1.133, 10487.790, 424.428, 52885.990 25/03/20,17:10:22,01,06,1, 11.9,1,1, 1.133, 10487.800, 424.407, 52885.991 25/03/20,17:10:22,02,06,1, 11.9,1,1, 1.133, 10487.825, 424.402, 52885.945 25/03/20,17:10:22,03,06,1, 11.9,1,1, 1.133, 10487.782, 424.421, 52885.889 25/03/20,17:10:22,04,06,1, 11.9,1,1, 1.133, 10487.785, 424.400, 52885.893 25/03/20,17:10:22,05,06,1, 11.9,1,1, 1.133, 10487.780, 424.413, 52885.975 25/03/20,17:10:22,06,06,1, 11.9,1,1, 1.133, 10487.800, 424.409, 52885.904 25/03/20,17:10:22,07,06,1, 11.9,1,1, 1.133, 10487.785, 424.409, 52885.977 25/03/20,17:10:22,08,06,1, 11.9,1,1, 1.133, 10487.797, 424.420, 52885.958 25/03/20,17:10:22,09,06,1, 11.9,1,1, 1.133, 10487.794, 424.411, 52885.998 25/03/20,17:10:22,10,06,1, 11.9,1,1, 1.133, 10487.810, 424.420, 52885.991 25/03/20,17:10:22,11,06,1, 11.9,1,1, 1.133, 10487.773, 424.421, 52885.985 25/03/20,17:10:22,12,06,1, 11.9,1,1, 1.133, 10487.789, 424.395, 52885.883 25/03/20,17:10:22,13,06,1, 11.9,1,1, 1.133, 10487.787, 424.417, 52885.948 25/03/20,17:10:22,14,06,1, 11.9,1,1, 1.133, 10487.781, 424.421, 52885.954 25/03/20,17:10:22,15,06,1, 11.9,1,1, 1.133, 10487.766, 424.420, 52885.927 25/03/20,17:10:22,16,06,1, 11.9,1,1, 1.133, 10487.770, 424.411, 52885.909 25/03/20,17:10:22,17,06,1, 11.9,1,1, 1.133, 10487.771, 424.413, 52885.932 25/03/20,17:10:22,18,06,1, 11.9,1,1, 1.133, 10487.760, 424.419, 52885.923 25/03/20,17:10:22,19,06,1, 11.9,1,1, 1.133, 10487.768, 424.419, 52885.931 25/03/20,17:10:23,00,06,1, 11.9,1,1, 1.133, 10487.765, 424.419, 52885.931 25/03/20,17:10:23,01,06,1, 11.9,1,1, 1.133, 10487.798, 424.420, 52885.947 25/03/20,17:10:23,02,06,1, 11.9,1,1, 1.133, 10487.785, 424.428, 52886.029 25/03/20,17:10:23,03,06,1, 11.9,1,1, 1.133, 10487.782, 424.436, 52885.876 25/03/20,17:10:23,04,06,1, 11.9,1,1, 1.133, 10487.762, 424.430, 52885.983 25/03/20,17:10:23,05,06,1, 11.9,1,1, 1.133, 10487.768, 424.423, 52885.695 25/03/20,17:10:23,06,06,1, 11.9,1,1, 1.133, 10487.771, 424.447, 52885.923 25/03/20,17:10:23,07,06,1, 11.9,1,1, 1.133, 10487.727, 424.448, 52886.089 25/03/20,17:10:23,08,06,1, 11.9,1,1, 1.133, 10487.744, 424.430, 52885.939 25/03/20,17:10:23,09,06,1, 11.9,1,1, 1.133, 10487.756, 424.446, 52885.955 25/03/20,17:10:23,10,06,1, 11.9,1,1, 1.133, 10487.742, 424.448, 52885.974 25/03/20,17:10:23,11,06,1, 11.9,1,1, 1.133, 10487.750, 424.446, 52885.979 25/03/20,17:10:23,12,06,1, 11.9,1,1, 1.133, 10487.753, 424.436, 52885.909 25/03/20,17:10:23,13,06,1, 11.9,1,1, 1.133, 10487.766, 424.454, 52885.941 25/03/20,17:10:23,14,06,1, 11.9,1,1, 1.133, 10487.757, 424.449, 52885.889 25/03/20,17:10:23,15,06,1, 11.9,1,1, 1.133, 10487.720, 424.428, 52885.987 25/03/20,17:10:23,16,06,1, 11.9,1,1, 1.133, 10487.753, 424.433, 52885.874 25/03/20,17:10:23,17,06,1, 11.9,1,1, 1.133, 10487.770, 424.449, 52885.953 25/03/20,17:10:23,18,06,1, 11.9,1,1, 1.133, 10487.753, 424.427, 52885.907 25/03/20,17:10:23,19,06,1, 11.9,1,1, 1.133, 10487.739, 424.443, 52885.927 25/03/20,17:10:24,00,06,1, 12.0,1,1, 1.130, 10487.732, 424.443, 52885.927 25/03/20,17:10:24,01,06,1, 12.0,1,1, 1.130, 10487.735, 424.441, 52885.947 25/03/20,17:10:24,02,06,1, 12.0,1,1, 1.130, 10487.740, 424.459, 52885.975 25/03/20,17:10:24,03,06,1, 12.0,1,1, 1.130, 10487.741, 424.446, 52885.914 25/03/20,17:10:24,04,06,1, 12.0,1,1, 1.130, 10487.729, 424.467, 52885.892 25/03/20,17:10:24,05,06,1, 12.0,1,1, 1.130, 10487.741, 424.458, 52886.023 25/03/20,17:10:24,06,06,1, 12.0,1,1, 1.130, 10487.751, 424.459, 52886.016 25/03/20,17:10:24,07,06,1, 12.0,1,1, 1.130, 10487.758, 424.463, 52886.018 25/03/20,17:10:24,08,06,1, 12.0,1,1, 1.130, 10487.733, 424.441, 52885.987 25/03/20,17:10:24,09,06,1, 12.0,1,1, 1.130, 10487.733, 424.438, 52885.895 25/03/20,17:10:24,10,06,1, 12.0,1,1, 1.130, 10487.730, 424.449, 52885.983 25/03/20,17:10:24,11,06,1, 12.0,1,1, 1.130, 10487.758, 424.441, 52885.975 25/03/20,17:10:24,12,06,1, 12.0,1,1, 1.130, 10487.748, 424.459, 52885.973 25/03/20,17:10:24,13,06,1, 12.0,1,1, 1.130, 10487.750, 424.460, 52885.979 25/03/20,17:10:24,14,06,1, 12.0,1,1, 1.130, 10487.752, 424.436, 52885.965 25/03/20,17:10:24,15,06,1, 12.0,1,1, 1.130, 10487.719, 424.440, 52885.950 25/03/20,17:10:24,16,06,1, 12.0,1,1, 1.130, 10487.697, 424.447, 52885.925 25/03/20,17:10:24,17,06,1, 12.0,1,1, 1.130, 10487.751, 424.457, 52885.933 25/03/20,17:10:24,18,06,1, 12.0,1,1, 1.130, 10487.728, 424.451, 52885.948 25/03/20,17:10:24,19,06,1, 12.0,1,1, 1.130, 10487.726, 424.445, 52885.973 25/03/20,17:10:25,00,06,1, 11.9,1,1, 1.132, 10487.723, 424.445, 52885.973 25/03/20,17:10:25,01,06,1, 11.9,1,1, 1.132, 10487.724, 424.442, 52885.914 25/03/20,17:10:25,02,06,1, 11.9,1,1, 1.132, 10487.711, 424.441, 52885.964 25/03/20,17:10:25,03,06,1, 11.9,1,1, 1.132, 10487.690, 424.451, 52885.876 25/03/20,17:10:25,04,06,1, 11.9,1,1, 1.132, 10487.704, 424.457, 52885.928 25/03/20,17:10:25,05,06,1, 11.9,1,1, 1.132, 10487.703, 424.454, 52885.927 25/03/20,17:10:25,06,06,1, 11.9,1,1, 1.132, 10487.717, 424.449, 52885.878 25/03/20,17:10:25,07,06,1, 11.9,1,1, 1.132, 10487.705, 424.471, 52885.917 25/03/20,17:10:25,08,06,1, 11.9,1,1, 1.132, 10487.690, 424.445, 52885.921 25/03/20,17:10:25,09,06,1, 11.9,1,1, 1.132, 10487.713, 424.444, 52885.903 25/03/20,17:10:25,10,06,1, 11.9,1,1, 1.132, 10487.715, 424.442, 52885.917 25/03/20,17:10:25,11,06,1, 11.9,1,1, 1.132, 10487.729, 424.454, 52885.875 25/03/20,17:10:25,12,06,1, 11.9,1,1, 1.132, 10487.687, 424.453, 52885.973 25/03/20,17:10:25,13,06,1, 11.9,1,1, 1.132, 10487.680, 424.439, 52885.935 25/03/20,17:10:25,14,06,1, 11.9,1,1, 1.132, 10487.685, 424.478, 52885.960 25/03/20,17:10:25,15,06,1, 11.9,1,1, 1.132, 10487.704, 424.457, 52885.902 25/03/20,17:10:25,16,06,1, 11.9,1,1, 1.132, 10487.699, 424.437, 52885.932 25/03/20,17:10:25,17,06,1, 11.9,1,1, 1.132, 10487.695, 424.464, 52885.870 25/03/20,17:10:25,18,06,1, 11.9,1,1, 1.132, 10487.673, 424.460, 52885.934 25/03/20,17:10:25,19,06,1, 11.9,1,1, 1.132, 10487.694, 424.476, 52885.973 25/03/20,17:10:26,00,06,1, 11.9,1,1, 1.133, 10487.690, 424.476, 52885.973 25/03/20,17:10:26,01,06,1, 11.9,1,1, 1.133, 10487.652, 424.463, 52885.966 25/03/20,17:10:26,02,06,1, 11.9,1,1, 1.133, 10487.706, 424.472, 52885.895 25/03/20,17:10:26,03,06,1, 11.9,1,1, 1.133, 10487.670, 424.470, 52885.901 25/03/20,17:10:26,04,06,1, 11.9,1,1, 1.133, 10487.676, 424.476, 52885.833 25/03/20,17:10:26,05,06,1, 11.9,1,1, 1.133, 10487.684, 424.465, 52885.862 25/03/20,17:10:26,06,06,1, 11.9,1,1, 1.133, 10487.673, 424.470, 52885.931 25/03/20,17:10:26,07,06,1, 11.9,1,1, 1.133, 10487.659, 424.484, 52885.957 25/03/20,17:10:26,08,06,1, 11.9,1,1, 1.133, 10487.664, 424.480, 52885.944 25/03/20,17:10:26,09,06,1, 11.9,1,1, 1.133, 10487.681, 424.473, 52885.919 25/03/20,17:10:26,10,06,1, 11.9,1,1, 1.133, 10487.655, 424.469, 52885.918 25/03/20,17:10:26,11,06,1, 11.9,1,1, 1.133, 10487.672, 424.454, 52885.875 25/03/20,17:10:26,12,06,1, 11.9,1,1, 1.133, 10487.677, 424.464, 52885.874 25/03/20,17:10:26,13,06,1, 11.9,1,1, 1.133, 10487.656, 424.479, 52886.152 25/03/20,17:10:26,14,06,1, 11.9,1,1, 1.133, 10487.641, 424.491, 52886.024 25/03/20,17:10:26,15,06,1, 11.9,1,1, 1.133, 10487.665, 424.479, 52885.990 25/03/20,17:10:26,16,06,1, 11.9,1,1, 1.133, 10487.671, 424.466, 52885.939 25/03/20,17:10:26,17,06,1, 11.9,1,1, 1.133, 10487.658, 424.481, 52885.913 25/03/20,17:10:26,18,06,1, 11.9,1,1, 1.133, 10487.663, 424.473, 52885.889 25/03/20,17:10:26,19,06,1, 11.9,1,1, 1.133, 10487.662, 424.469, 52885.935 25/03/20,17:10:27,00,06,1, 11.9,1,1, 1.132, 10487.657, 424.469, 52885.935 25/03/20,17:10:27,01,06,1, 11.9,1,1, 1.132, 10487.670, 424.477, 52885.958 25/03/20,17:10:27,02,06,1, 11.9,1,1, 1.132, 10487.653, 424.475, 52885.972 25/03/20,17:10:27,03,06,1, 11.9,1,1, 1.132, 10487.639, 424.475, 52885.951 25/03/20,17:10:27,04,06,1, 11.9,1,1, 1.132, 10487.667, 424.472, 52885.936 25/03/20,17:10:27,05,06,1, 11.9,1,1, 1.132, 10487.650, 424.487, 52885.938 25/03/20,17:10:27,06,06,1, 11.9,1,1, 1.132, 10487.656, 424.488, 52885.959 25/03/20,17:10:27,07,06,1, 11.9,1,1, 1.132, 10487.669, 424.482, 52885.903 25/03/20,17:10:27,08,06,1, 11.9,1,1, 1.132, 10487.630, 424.496, 52885.967 25/03/20,17:10:27,09,06,1, 11.9,1,1, 1.132, 10487.662, 424.478, 52885.928 25/03/20,17:10:27,10,06,1, 11.9,1,1, 1.132, 10487.644, 424.462, 52885.871 25/03/20,17:10:27,11,06,1, 11.9,1,1, 1.132, 10487.663, 424.471, 52885.885 25/03/20,17:10:27,12,06,1, 11.9,1,1, 1.132, 10487.649, 424.447, 52885.881 25/03/20,17:10:27,13,06,1, 11.9,1,1, 1.132, 10487.644, 424.460, 52885.973 25/03/20,17:10:27,14,06,1, 11.9,1,1, 1.132, 10487.641, 424.466, 52885.893 25/03/20,17:10:27,15,06,1, 11.9,1,1, 1.132, 10487.614, 424.466, 52885.984 25/03/20,17:10:27,16,06,1, 11.9,1,1, 1.132, 10487.646, 424.442, 52885.951 25/03/20,17:10:27,17,06,1, 11.9,1,1, 1.132, 10487.621, 424.468, 52885.883 25/03/20,17:10:27,18,06,1, 11.9,1,1, 1.132, 10487.630, 424.469, 52885.857 25/03/20,17:10:27,19,06,1, 11.9,1,1, 1.132, 10487.637, 424.469, 52885.970 25/03/20,17:10:28,00,06,1, 11.9,1,1, 1.131, 10487.632, 424.469, 52885.970 25/03/20,17:10:28,01,06,1, 11.9,1,1, 1.131, 10487.607, 424.469, 52885.961 25/03/20,17:10:28,02,06,1, 11.9,1,1, 1.131, 10487.624, 424.462, 52885.897 25/03/20,17:10:28,03,06,1, 11.9,1,1, 1.131, 10487.622, 424.463, 52885.885 25/03/20,17:10:28,04,06,1, 11.9,1,1, 1.131, 10487.622, 424.475, 52885.901 25/03/20,17:10:28,05,06,1, 11.9,1,1, 1.131, 10487.604, 424.461, 52885.909 25/03/20,17:10:28,06,06,1, 11.9,1,1, 1.131, 10487.630, 424.478, 52885.987 25/03/20,17:10:28,07,06,1, 11.9,1,1, 1.131, 10487.611, 424.481, 52885.903 25/03/20,17:10:28,08,06,1, 11.9,1,1, 1.131, 10487.601, 424.484, 52885.940 25/03/20,17:10:28,09,06,1, 11.9,1,1, 1.131, 10487.625, 424.478, 52885.995 25/03/20,17:10:28,10,06,1, 11.9,1,1, 1.131, 10487.622, 424.485, 52885.927 25/03/20,17:10:28,11,06,1, 11.9,1,1, 1.131, 10487.599, 424.476, 52885.950 25/03/20,17:10:28,12,06,1, 11.9,1,1, 1.131, 10487.613, 424.481, 52886.010 25/03/20,17:10:28,13,06,1, 11.9,1,1, 1.131, 10487.604, 424.481, 52885.986 25/03/20,17:10:28,14,06,1, 11.9,1,1, 1.131, 10487.606, 424.485, 52886.006 25/03/20,17:10:28,15,06,1, 11.9,1,1, 1.131, 10487.599, 424.476, 52885.911 25/03/20,17:10:28,16,06,1, 11.9,1,1, 1.131, 10487.627, 424.483, 52885.898 25/03/20,17:10:28,17,06,1, 11.9,1,1, 1.131, 10487.598, 424.488, 52885.977 25/03/20,17:10:28,18,06,1, 11.9,1,1, 1.131, 10487.622, 424.459, 52885.962 25/03/20,17:10:28,19,06,1, 11.9,1,1, 1.131, 10487.615, 424.488, 52885.982 25/03/20,17:10:29,00,06,1, 11.9,1,1, 1.135, 10487.607, 424.488, 52885.982 25/03/20,17:10:29,01,06,1, 11.9,1,1, 1.135, 10487.603, 424.478, 52885.934 25/03/20,17:10:29,02,06,1, 11.9,1,1, 1.135, 10487.641, 424.482, 52885.924 25/03/20,17:10:29,03,06,1, 11.9,1,1, 1.135, 10487.614, 424.474, 52885.956 25/03/20,17:10:29,04,06,1, 11.9,1,1, 1.135, 10487.591, 424.484, 52885.929 25/03/20,17:10:29,05,06,1, 11.9,1,1, 1.135, 10487.593, 424.491, 52885.861 25/03/20,17:10:29,06,06,1, 11.9,1,1, 1.135, 10487.580, 424.483, 52885.917 25/03/20,17:10:29,07,06,1, 11.9,1,1, 1.135, 10487.601, 424.509, 52885.955 25/03/20,17:10:29,08,06,1, 11.9,1,1, 1.135, 10487.566, 424.496, 52885.904 25/03/20,17:10:29,09,06,1, 11.9,1,1, 1.135, 10487.588, 424.473, 52885.715 25/03/20,17:10:29,10,06,1, 11.9,1,1, 1.135, 10487.607, 424.472, 52885.867 25/03/20,17:10:29,11,06,1, 11.9,1,1, 1.135, 10487.585, 424.469, 52885.869 25/03/20,17:10:29,12,06,1, 11.9,1,1, 1.135, 10487.572, 424.463, 52885.874 25/03/20,17:10:29,13,06,1, 11.9,1,1, 1.135, 10487.579, 424.487, 52885.895 25/03/20,17:10:29,14,06,1, 11.9,1,1, 1.135, 10487.565, 424.516, 52885.978 25/03/20,17:10:29,15,06,1, 11.9,1,1, 1.135, 10487.561, 424.488, 52885.933 25/03/20,17:10:29,16,06,1, 11.9,1,1, 1.135, 10487.557, 424.505, 52885.922 25/03/20,17:10:29,17,06,1, 11.9,1,1, 1.135, 10487.582, 424.498, 52885.897 25/03/20,17:10:29,18,06,1, 11.9,1,1, 1.135, 10487.557, 424.515, 52885.942 25/03/20,17:10:29,19,06,1, 11.9,1,1, 1.135, 10487.560, 424.516, 52885.961 25/03/20,17:10:30,00,07,1, 11.9,1,1, 1.130, 10487.556, 424.516, 52885.961 25/03/20,17:10:30,01,07,1, 11.9,1,1, 1.130, 10487.566, 424.496, 52885.891 25/03/20,17:10:30,02,07,1, 11.9,1,1, 1.130, 10487.560, 424.503, 52885.961 25/03/20,17:10:30,03,07,1, 11.9,1,1, 1.130, 10487.567, 424.495, 52885.926 25/03/20,17:10:30,04,07,1, 11.9,1,1, 1.130, 10487.573, 424.493, 52885.974 25/03/20,17:10:30,05,07,1, 11.9,1,1, 1.130, 10487.576, 424.504, 52885.846 25/03/20,17:10:30,06,07,1, 11.9,1,1, 1.130, 10487.550, 424.496, 52885.901 25/03/20,17:10:30,07,07,1, 11.9,1,1, 1.130, 10487.548, 424.502, 52885.898 25/03/20,17:10:30,08,07,1, 11.9,1,1, 1.130, 10487.544, 424.500, 52885.945 25/03/20,17:10:30,09,07,1, 11.9,1,1, 1.130, 10487.556, 424.528, 52886.001 25/03/20,17:10:30,10,07,1, 11.9,1,1, 1.130, 10487.539, 424.510, 52885.880 25/03/20,17:10:30,11,07,1, 11.9,1,1, 1.130, 10487.544, 424.512, 52885.935 25/03/20,17:10:30,12,07,1, 11.9,1,1, 1.130, 10487.561, 424.516, 52885.958 25/03/20,17:10:30,13,07,1, 11.9,1,1, 1.130, 10487.530, 424.509, 52885.940 25/03/20,17:10:30,14,07,1, 11.9,1,1, 1.130, 10487.560, 424.505, 52885.937 25/03/20,17:10:30,15,07,1, 11.9,1,1, 1.130, 10487.525, 424.516, 52885.952 25/03/20,17:10:30,16,07,1, 11.9,1,1, 1.130, 10487.518, 424.510, 52885.945 25/03/20,17:10:30,17,07,1, 11.9,1,1, 1.130, 10487.527, 424.499, 52885.940 25/03/20,17:10:30,18,07,1, 11.9,1,1, 1.130, 10487.540, 424.536, 52885.941 25/03/20,17:10:30,19,07,1, 11.9,1,1, 1.130, 10487.531, 424.497, 52885.890 25/03/20,17:10:31,00,07,1, 11.9,1,1, 1.133, 10487.523, 424.497, 52885.890 25/03/20,17:10:31,01,07,1, 11.9,1,1, 1.133, 10487.527, 424.531, 52885.946 25/03/20,17:10:31,02,07,1, 11.9,1,1, 1.133, 10487.536, 424.511, 52885.883 25/03/20,17:10:31,03,07,1, 11.9,1,1, 1.133, 10487.520, 424.509, 52885.958 25/03/20,17:10:31,04,07,1, 11.9,1,1, 1.133, 10487.554, 424.542, 52885.912 25/03/20,17:10:31,05,07,1, 11.9,1,1, 1.133, 10487.550, 424.514, 52885.842 25/03/20,17:10:31,06,07,1, 11.9,1,1, 1.133, 10487.542, 424.498, 52885.860 25/03/20,17:10:31,07,07,1, 11.9,1,1, 1.133, 10487.549, 424.522, 52885.876 25/03/20,17:10:31,08,07,1, 11.9,1,1, 1.133, 10487.539, 424.530, 52885.933 25/03/20,17:10:31,09,07,1, 11.9,1,1, 1.133, 10487.528, 424.551, 52886.016 25/03/20,17:10:31,10,07,1, 11.9,1,1, 1.133, 10487.512, 424.523, 52885.947 25/03/20,17:10:31,11,07,1, 11.9,1,1, 1.133, 10487.524, 424.548, 52885.911 25/03/20,17:10:31,12,07,1, 11.9,1,1, 1.133, 10487.511, 424.532, 52885.951 25/03/20,17:10:31,13,07,1, 11.9,1,1, 1.133, 10487.527, 424.519, 52885.887 25/03/20,17:10:31,14,07,1, 11.9,1,1, 1.133, 10487.503, 424.510, 52885.944 25/03/20,17:10:31,15,07,1, 11.9,1,1, 1.133, 10487.515, 424.517, 52885.884 25/03/20,17:10:31,16,07,1, 11.9,1,1, 1.133, 10487.515, 424.544, 52885.925 25/03/20,17:10:31,17,07,1, 11.9,1,1, 1.133, 10487.491, 424.549, 52885.901 25/03/20,17:10:31,18,07,1, 11.9,1,1, 1.133, 10487.513, 424.524, 52885.892 25/03/20,17:10:31,19,07,1, 11.9,1,1, 1.133, 10487.508, 424.514, 52885.904 25/03/20,17:10:32,00,07,1, 11.9,1,1, 1.130, 10487.506, 424.514, 52885.904 25/03/20,17:10:32,01,07,1, 11.9,1,1, 1.130, 10487.497, 424.534, 52885.963 25/03/20,17:10:32,02,07,1, 11.9,1,1, 1.130, 10487.526, 424.524, 52885.947 25/03/20,17:10:32,03,07,1, 11.9,1,1, 1.130, 10487.497, 424.539, 52885.925 25/03/20,17:10:32,04,07,1, 11.9,1,1, 1.130, 10487.508, 424.537, 52885.917 25/03/20,17:10:32,05,07,1, 11.9,1,1, 1.130, 10487.480, 424.541, 52885.919 25/03/20,17:10:32,06,07,1, 11.9,1,1, 1.130, 10487.507, 424.533, 52885.890 25/03/20,17:10:32,07,07,1, 11.9,1,1, 1.130, 10487.502, 424.539, 52885.874 25/03/20,17:10:32,08,07,1, 11.9,1,1, 1.130, 10487.483, 424.526, 52885.871 25/03/20,17:10:32,09,07,1, 11.9,1,1, 1.130, 10487.486, 424.522, 52885.881 25/03/20,17:10:32,10,07,1, 11.9,1,1, 1.130, 10487.478, 424.520, 52885.931 25/03/20,17:10:32,11,07,1, 11.9,1,1, 1.130, 10487.499, 424.520, 52885.982 25/03/20,17:10:32,12,07,1, 11.9,1,1, 1.130, 10487.508, 424.545, 52885.900 25/03/20,17:10:32,13,07,1, 11.9,1,1, 1.130, 10487.491, 424.525, 52885.960 25/03/20,17:10:32,14,07,1, 11.9,1,1, 1.130, 10487.466, 424.522, 52885.894 25/03/20,17:10:32,15,07,1, 11.9,1,1, 1.130, 10487.500, 424.541, 52885.994 25/03/20,17:10:32,16,07,1, 11.9,1,1, 1.130, 10487.498, 424.534, 52885.901 25/03/20,17:10:32,17,07,1, 11.9,1,1, 1.130, 10487.492, 424.518, 52885.855 25/03/20,17:10:32,18,07,1, 11.9,1,1, 1.130, 10487.484, 424.543, 52885.891 25/03/20,17:10:32,19,07,1, 11.9,1,1, 1.130, 10487.510, 424.535, 52885.930 25/03/20,17:10:33,00,06,1, 11.9,1,1, 1.137, 10487.506, 424.535, 52885.930 25/03/20,17:10:33,01,06,1, 11.9,1,1, 1.137, 10487.473, 424.522, 52885.985 25/03/20,17:10:33,02,06,1, 11.9,1,1, 1.137, 10487.435, 424.538, 52885.977 25/03/20,17:10:33,03,06,1, 11.9,1,1, 1.137, 10487.468, 424.530, 52885.913 25/03/20,17:10:33,04,06,1, 11.9,1,1, 1.137, 10487.471, 424.545, 52885.960 25/03/20,17:10:33,05,06,1, 11.9,1,1, 1.137, 10487.447, 424.519, 52885.949 25/03/20,17:10:33,06,06,1, 11.9,1,1, 1.137, 10487.452, 424.528, 52885.843 25/03/20,17:10:33,07,06,1, 11.9,1,1, 1.137, 10487.484, 424.510, 52885.831 25/03/20,17:10:33,08,06,1, 11.9,1,1, 1.137, 10487.434, 424.509, 52885.834 25/03/20,17:10:33,09,06,1, 11.9,1,1, 1.137, 10487.434, 424.553, 52885.957 25/03/20,17:10:33,10,06,1, 11.9,1,1, 1.137, 10487.480, 424.522, 52885.875 25/03/20,17:10:33,11,06,1, 11.9,1,1, 1.137, 10487.479, 424.534, 52885.949 25/03/20,17:10:33,12,06,1, 11.9,1,1, 1.137, 10487.447, 424.524, 52885.962 25/03/20,17:10:33,13,06,1, 11.9,1,1, 1.137, 10487.459, 424.529, 52885.920 25/03/20,17:10:33,14,06,1, 11.9,1,1, 1.137, 10487.454, 424.532, 52885.852 25/03/20,17:10:33,15,06,1, 11.9,1,1, 1.137, 10487.465, 424.535, 52885.879 25/03/20,17:10:33,16,06,1, 11.9,1,1, 1.137, 10487.437, 424.540, 52885.926 25/03/20,17:10:33,17,06,1, 11.9,1,1, 1.137, 10487.464, 424.543, 52885.908 25/03/20,17:10:33,18,06,1, 11.9,1,1, 1.137, 10487.464, 424.521, 52885.874 25/03/20,17:10:33,19,06,1, 11.9,1,1, 1.137, 10487.466, 424.531, 52885.838 25/03/20,17:10:34,00,06,1, 11.9,1,1, 1.132, 10487.465, 424.531, 52885.838 25/03/20,17:10:34,01,06,1, 11.9,1,1, 1.132, 10487.445, 424.567, 52885.968 25/03/20,17:10:34,02,06,1, 11.9,1,1, 1.132, 10487.471, 424.529, 52885.912 25/03/20,17:10:34,03,06,1, 11.9,1,1, 1.132, 10487.466, 424.567, 52885.966 25/03/20,17:10:34,04,06,1, 11.9,1,1, 1.132, 10487.441, 424.541, 52885.932 25/03/20,17:10:34,05,06,1, 11.9,1,1, 1.132, 10487.459, 424.556, 52885.931 25/03/20,17:10:34,06,06,1, 11.9,1,1, 1.132, 10487.429, 424.551, 52885.914 25/03/20,17:10:34,07,06,1, 11.9,1,1, 1.132, 10487.464, 424.530, 52885.921 25/03/20,17:10:34,08,06,1, 11.9,1,1, 1.132, 10487.457, 424.556, 52885.958 25/03/20,17:10:34,09,06,1, 11.9,1,1, 1.132, 10487.477, 424.552, 52885.895 25/03/20,17:10:34,10,06,1, 11.9,1,1, 1.132, 10487.440, 424.544, 52885.891 25/03/20,17:10:34,11,06,1, 11.9,1,1, 1.132, 10487.445, 424.530, 52885.892 25/03/20,17:10:34,12,06,1, 11.9,1,1, 1.132, 10487.447, 424.533, 52885.934 25/03/20,17:10:34,13,06,1, 11.9,1,1, 1.132, 10487.428, 424.523, 52885.898 25/03/20,17:10:34,14,06,1, 11.9,1,1, 1.132, 10487.444, 424.534, 52885.865 25/03/20,17:10:34,15,06,1, 11.9,1,1, 1.132, 10487.454, 424.535, 52885.887 25/03/20,17:10:34,16,06,1, 11.9,1,1, 1.132, 10487.444, 424.541, 52885.917 25/03/20,17:10:34,17,06,1, 11.9,1,1, 1.132, 10487.438, 424.544, 52885.901 25/03/20,17:10:34,18,06,1, 11.9,1,1, 1.132, 10487.440, 424.515, 52885.902 25/03/20,17:10:34,19,06,1, 11.9,1,1, 1.132, 10487.419, 424.512, 52885.836 25/03/20,17:10:35,00,06,1, 11.9,1,1, 1.133, 10487.415, 424.512, 52885.836 25/03/20,17:10:35,01,06,1, 11.9,1,1, 1.133, 10487.403, 424.558, 52885.902 25/03/20,17:10:35,02,06,1, 11.9,1,1, 1.133, 10487.435, 424.522, 52885.936 25/03/20,17:10:35,03,06,1, 11.9,1,1, 1.133, 10487.428, 424.531, 52885.828 25/03/20,17:10:35,04,06,1, 11.9,1,1, 1.133, 10487.422, 424.527, 52885.936 25/03/20,17:10:35,05,06,1, 11.9,1,1, 1.133, 10487.430, 424.531, 52885.869 25/03/20,17:10:35,06,06,1, 11.9,1,1, 1.133, 10487.425, 424.531, 52885.855 25/03/20,17:10:35,07,06,1, 11.9,1,1, 1.133, 10487.413, 424.527, 52885.863 25/03/20,17:10:35,08,06,1, 11.9,1,1, 1.133, 10487.403, 424.521, 52885.901 25/03/20,17:10:35,09,06,1, 11.9,1,1, 1.133, 10487.389, 424.542, 52885.938 25/03/20,17:10:35,10,06,1, 11.9,1,1, 1.133, 10487.409, 424.558, 52885.955 25/03/20,17:10:35,11,06,1, 11.9,1,1, 1.133, 10487.398, 424.528, 52885.920 25/03/20,17:10:35,12,06,1, 11.9,1,1, 1.133, 10487.420, 424.507, 52885.888 25/03/20,17:10:35,13,06,1, 11.9,1,1, 1.133, 10487.422, 424.523, 52885.852 25/03/20,17:10:35,14,06,1, 11.9,1,1, 1.133, 10487.391, 424.509, 52885.935 25/03/20,17:10:35,15,06,1, 11.9,1,1, 1.133, 10487.423, 424.499, 52885.876 25/03/20,17:10:35,16,06,1, 11.9,1,1, 1.133, 10487.406, 424.523, 52885.875 25/03/20,17:10:35,17,06,1, 11.9,1,1, 1.133, 10487.385, 424.527, 52885.958 25/03/20,17:10:35,18,06,1, 11.9,1,1, 1.133, 10487.389, 424.548, 52885.968 25/03/20,17:10:35,19,06,1, 11.9,1,1, 1.133, 10487.388, 424.533, 52885.916 25/03/20,17:10:36,00,06,1, 11.9,1,1, 1.134, 10487.381, 424.533, 52885.916 25/03/20,17:10:36,01,06,1, 11.9,1,1, 1.134, 10487.425, 424.527, 52885.913 25/03/20,17:10:36,02,06,1, 11.9,1,1, 1.134, 10487.385, 424.528, 52885.868 25/03/20,17:10:36,03,06,1, 11.9,1,1, 1.134, 10487.397, 424.522, 52885.892 25/03/20,17:10:36,04,06,1, 11.9,1,1, 1.134, 10487.389, 424.540, 52885.908 25/03/20,17:10:36,05,06,1, 11.9,1,1, 1.134, 10487.399, 424.527, 52885.872 25/03/20,17:10:36,06,06,1, 11.9,1,1, 1.134, 10487.407, 424.529, 52885.883 25/03/20,17:10:36,07,06,1, 11.9,1,1, 1.134, 10487.395, 424.509, 52885.833 25/03/20,17:10:36,08,06,1, 11.9,1,1, 1.134, 10487.381, 424.518, 52885.825 25/03/20,17:10:36,09,06,1, 11.9,1,1, 1.134, 10487.379, 424.535, 52885.861 25/03/20,17:10:36,10,06,1, 11.9,1,1, 1.134, 10487.387, 424.523, 52885.928 25/03/20,17:10:36,11,06,1, 11.9,1,1, 1.134, 10487.381, 424.554, 52885.865 25/03/20,17:10:36,12,06,1, 11.9,1,1, 1.134, 10487.393, 424.541, 52885.874 25/03/20,17:10:36,13,06,1, 11.9,1,1, 1.134, 10487.376, 424.559, 52885.825 25/03/20,17:10:36,14,06,1, 11.9,1,1, 1.134, 10487.400, 424.522, 52885.873 25/03/20,17:10:36,15,06,1, 11.9,1,1, 1.134, 10487.400, 424.574, 52885.838 25/03/20,17:10:36,16,06,1, 11.9,1,1, 1.134, 10487.362, 424.543, 52885.887 25/03/20,17:10:36,17,06,1, 11.9,1,1, 1.134, 10487.383, 424.564, 52885.904 25/03/20,17:10:36,18,06,1, 11.9,1,1, 1.134, 10487.387, 424.542, 52885.900 25/03/20,17:10:36,19,06,1, 11.9,1,1, 1.134, 10487.392, 424.532, 52885.851 25/03/20,17:10:37,00,06,1, 11.8,1,1, 1.136, 10487.390, 424.532, 52885.851 25/03/20,17:10:37,01,06,1, 11.8,1,1, 1.136, 10487.366, 424.527, 52885.837 25/03/20,17:10:37,02,06,1, 11.8,1,1, 1.136, 10487.381, 424.524, 52885.856 25/03/20,17:10:37,03,06,1, 11.8,1,1, 1.136, 10487.374, 424.520, 52885.835 25/03/20,17:10:37,04,06,1, 11.8,1,1, 1.136, 10487.373, 424.509, 52885.867 25/03/20,17:10:37,05,06,1, 11.8,1,1, 1.136, 10487.372, 424.520, 52885.833 25/03/20,17:10:37,06,06,1, 11.8,1,1, 1.136, 10487.365, 424.527, 52885.815 25/03/20,17:10:37,07,06,1, 11.8,1,1, 1.136, 10487.363, 424.501, 52885.806 25/03/20,17:10:37,08,06,1, 11.8,1,1, 1.136, 10487.373, 424.521, 52885.846 25/03/20,17:10:37,09,06,1, 11.8,1,1, 1.136, 10487.377, 424.542, 52885.861 25/03/20,17:10:37,10,06,1, 11.8,1,1, 1.136, 10487.372, 424.532, 52885.837 25/03/20,17:10:37,11,06,1, 11.8,1,1, 1.136, 10487.363, 424.510, 52885.829 25/03/20,17:10:37,12,06,1, 11.8,1,1, 1.136, 10487.387, 424.526, 52885.808 25/03/20,17:10:37,13,06,1, 11.8,1,1, 1.136, 10487.364, 424.525, 52885.818 25/03/20,17:10:37,14,06,1, 11.8,1,1, 1.136, 10487.346, 424.510, 52885.761 25/03/20,17:10:37,15,06,1, 11.8,1,1, 1.136, 10487.366, 424.539, 52885.827 25/03/20,17:10:37,16,06,1, 11.8,1,1, 1.136, 10487.358, 424.511, 52885.832 25/03/20,17:10:37,17,06,1, 11.8,1,1, 1.136, 10487.357, 424.500, 52885.833 25/03/20,17:10:37,18,06,1, 11.8,1,1, 1.136, 10487.345, 424.520, 52885.885 25/03/20,17:10:37,19,06,1, 11.8,1,1, 1.136, 10487.343, 424.515, 52885.897 25/03/20,17:10:38,00,06,1, 11.8,1,1, 1.134, 10487.339, 424.515, 52885.897 25/03/20,17:10:38,01,06,1, 11.8,1,1, 1.134, 10487.346, 424.508, 52885.789 25/03/20,17:10:38,02,06,1, 11.8,1,1, 1.134, 10487.356, 424.500, 52885.792 25/03/20,17:10:38,03,06,1, 11.8,1,1, 1.134, 10487.335, 424.535, 52885.901 25/03/20,17:10:38,04,06,1, 11.8,1,1, 1.134, 10487.357, 424.503, 52885.864 25/03/20,17:10:38,05,06,1, 11.8,1,1, 1.134, 10487.342, 424.498, 52885.799 25/03/20,17:10:38,06,06,1, 11.8,1,1, 1.134, 10487.343, 424.517, 52885.828 25/03/20,17:10:38,07,06,1, 11.8,1,1, 1.134, 10487.353, 424.496, 52885.808 25/03/20,17:10:38,08,06,1, 11.8,1,1, 1.134, 10487.351, 424.497, 52885.832 25/03/20,17:10:38,09,06,1, 11.8,1,1, 1.134, 10487.336, 424.489, 52885.789 25/03/20,17:10:38,10,06,1, 11.8,1,1, 1.134, 10487.352, 424.500, 52885.809 25/03/20,17:10:38,11,06,1, 11.8,1,1, 1.134, 10487.348, 424.495, 52885.860 25/03/20,17:10:38,12,06,1, 11.8,1,1, 1.134, 10487.351, 424.507, 52885.870 25/03/20,17:10:38,13,06,1, 11.8,1,1, 1.134, 10487.315, 424.496, 52885.863 25/03/20,17:10:38,14,06,1, 11.8,1,1, 1.134, 10487.327, 424.508, 52885.848 25/03/20,17:10:38,15,06,1, 11.8,1,1, 1.134, 10487.334, 424.530, 52885.878 25/03/20,17:10:38,16,06,1, 11.8,1,1, 1.134, 10487.347, 424.489, 52885.809 25/03/20,17:10:38,17,06,1, 11.8,1,1, 1.134, 10487.350, 424.523, 52885.896 25/03/20,17:10:38,18,06,1, 11.8,1,1, 1.134, 10487.340, 424.527, 52885.854 25/03/20,17:10:38,19,06,1, 11.8,1,1, 1.134, 10487.318, 424.498, 52885.798 25/03/20,17:10:39,00,06,1, 11.9,1,1, 1.134, 10487.314, 424.498, 52885.798 25/03/20,17:10:39,01,06,1, 11.9,1,1, 1.134, 10487.336, 424.488, 52885.819 25/03/20,17:10:39,02,06,1, 11.9,1,1, 1.134, 10487.338, 424.500, 52885.839 25/03/20,17:10:39,03,06,1, 11.9,1,1, 1.134, 10487.348, 424.485, 52885.885 25/03/20,17:10:39,04,06,1, 11.9,1,1, 1.134, 10487.341, 424.497, 52885.889 25/03/20,17:10:39,05,06,1, 11.9,1,1, 1.134, 10487.335, 424.470, 52885.920 25/03/20,17:10:39,06,06,1, 11.9,1,1, 1.134, 10487.362, 424.477, 52885.766 25/03/20,17:10:39,07,06,1, 11.9,1,1, 1.134, 10487.349, 424.480, 52885.889 25/03/20,17:10:39,08,06,1, 11.9,1,1, 1.134, 10487.340, 424.470, 52885.833 25/03/20,17:10:39,09,06,1, 11.9,1,1, 1.134, 10487.333, 424.511, 52885.769 25/03/20,17:10:39,10,06,1, 11.9,1,1, 1.134, 10487.325, 424.489, 52885.813 25/03/20,17:10:39,11,06,1, 11.9,1,1, 1.134, 10487.341, 424.477, 52885.890 25/03/20,17:10:39,12,06,1, 11.9,1,1, 1.134, 10487.330, 424.484, 52885.803 25/03/20,17:10:39,13,06,1, 11.9,1,1, 1.134, 10487.337, 424.515, 52885.816 25/03/20,17:10:39,14,06,1, 11.9,1,1, 1.134, 10487.332, 424.489, 52885.792 25/03/20,17:10:39,15,06,1, 11.9,1,1, 1.134, 10487.324, 424.488, 52885.813 25/03/20,17:10:39,16,06,1, 11.9,1,1, 1.134, 10487.315, 424.489, 52885.786 25/03/20,17:10:39,17,06,1, 11.9,1,1, 1.134, 10487.320, 424.470, 52885.737 25/03/20,17:10:39,18,06,1, 11.9,1,1, 1.134, 10487.318, 424.495, 52885.781 25/03/20,17:10:39,19,06,1, 11.9,1,1, 1.134, 10487.326, 424.496, 52885.869 25/03/20,17:10:40,00,06,1, 12.0,1,1, 1.132, 10487.323, 424.496, 52885.869 25/03/20,17:10:40,01,06,1, 12.0,1,1, 1.132, 10487.325, 424.502, 52885.846 25/03/20,17:10:40,02,06,1, 12.0,1,1, 1.132, 10487.323, 424.465, 52885.683 25/03/20,17:10:40,03,06,1, 12.0,1,1, 1.132, 10487.328, 424.505, 52885.760 25/03/20,17:10:40,04,06,1, 12.0,1,1, 1.132, 10487.325, 424.485, 52885.746 25/03/20,17:10:40,05,06,1, 12.0,1,1, 1.132, 10487.327, 424.487, 52885.735 25/03/20,17:10:40,06,06,1, 12.0,1,1, 1.132, 10487.311, 424.503, 52885.822 25/03/20,17:10:40,07,06,1, 12.0,1,1, 1.132, 10487.329, 424.477, 52885.846 25/03/20,17:10:40,08,06,1, 12.0,1,1, 1.132, 10487.325, 424.459, 52885.828 25/03/20,17:10:40,09,06,1, 12.0,1,1, 1.132, 10487.323, 424.480, 52885.756 25/03/20,17:10:40,10,06,1, 12.0,1,1, 1.132, 10487.339, 424.463, 52885.786 25/03/20,17:10:40,11,06,1, 12.0,1,1, 1.132, 10487.327, 424.490, 52885.807 25/03/20,17:10:40,12,06,1, 12.0,1,1, 1.132, 10487.317, 424.486, 52885.839 25/03/20,17:10:40,13,06,1, 12.0,1,1, 1.132, 10487.319, 424.474, 52885.775 25/03/20,17:10:40,14,06,1, 12.0,1,1, 1.132, 10487.320, 424.460, 52885.751 25/03/20,17:10:40,15,06,1, 12.0,1,1, 1.132, 10487.294, 424.463, 52885.761 25/03/20,17:10:40,16,06,1, 12.0,1,1, 1.132, 10487.309, 424.470, 52885.785 25/03/20,17:10:40,17,06,1, 12.0,1,1, 1.132, 10487.300, 424.462, 52885.730 25/03/20,17:10:40,18,06,1, 12.0,1,1, 1.132, 10487.311, 424.453, 52885.856 25/03/20,17:10:40,19,06,1, 12.0,1,1, 1.132, 10487.332, 424.448, 52885.810 25/03/20,17:10:41,00,06,1, 11.9,1,1, 1.133, 10487.331, 424.448, 52885.810 25/03/20,17:10:41,01,06,1, 11.9,1,1, 1.133, 10487.318, 424.466, 52885.786 25/03/20,17:10:41,02,06,1, 11.9,1,1, 1.133, 10487.290, 424.471, 52885.839 25/03/20,17:10:41,03,06,1, 11.9,1,1, 1.133, 10487.317, 424.440, 52885.758 25/03/20,17:10:41,04,06,1, 11.9,1,1, 1.133, 10487.300, 424.483, 52885.757 25/03/20,17:10:41,05,06,1, 11.9,1,1, 1.133, 10487.287, 424.474, 52885.723 25/03/20,17:10:41,06,06,1, 11.9,1,1, 1.133, 10487.320, 424.484, 52885.792 25/03/20,17:10:41,07,06,1, 11.9,1,1, 1.133, 10487.299, 424.475, 52885.854 25/03/20,17:10:41,08,06,1, 11.9,1,1, 1.133, 10487.309, 424.481, 52885.751 25/03/20,17:10:41,09,06,1, 11.9,1,1, 1.133, 10487.294, 424.470, 52885.831 25/03/20,17:10:41,10,06,1, 11.9,1,1, 1.133, 10487.317, 424.486, 52885.801 25/03/20,17:10:41,11,06,1, 11.9,1,1, 1.133, 10487.307, 424.474, 52885.849 25/03/20,17:10:41,12,06,1, 11.9,1,1, 1.133, 10487.319, 424.452, 52885.823 25/03/20,17:10:41,13,06,1, 11.9,1,1, 1.133, 10487.314, 424.478, 52885.954 25/03/20,17:10:41,14,06,1, 11.9,1,1, 1.133, 10487.298, 424.448, 52885.793 25/03/20,17:10:41,15,06,1, 11.9,1,1, 1.133, 10487.291, 424.473, 52885.824 25/03/20,17:10:41,16,06,1, 11.9,1,1, 1.133, 10487.290, 424.480, 52885.826 25/03/20,17:10:41,17,06,1, 11.9,1,1, 1.133, 10487.315, 424.450, 52885.774 25/03/20,17:10:41,18,06,1, 11.9,1,1, 1.133, 10487.296, 424.450, 52885.802 25/03/20,17:10:41,19,06,1, 11.9,1,1, 1.133, 10487.306, 424.466, 52885.788 25/03/20,17:10:42,00,07,1, 11.9,1,1, 1.136, 10487.298, 424.466, 52885.788 25/03/20,17:10:42,01,07,1, 11.9,1,1, 1.136, 10487.299, 424.436, 52885.751 25/03/20,17:10:42,02,07,1, 11.9,1,1, 1.136, 10487.297, 424.445, 52885.748 25/03/20,17:10:42,03,07,1, 11.9,1,1, 1.136, 10487.308, 424.440, 52885.774 25/03/20,17:10:42,04,07,1, 11.9,1,1, 1.136, 10487.295, 424.445, 52885.845 25/03/20,17:10:42,05,07,1, 11.9,1,1, 1.136, 10487.297, 424.453, 52885.812 25/03/20,17:10:42,06,07,1, 11.9,1,1, 1.136, 10487.285, 424.434, 52885.778 25/03/20,17:10:42,07,07,1, 11.9,1,1, 1.136, 10487.278, 424.457, 52885.769 25/03/20,17:10:42,08,07,1, 11.9,1,1, 1.136, 10487.286, 424.430, 52885.734 25/03/20,17:10:42,09,07,1, 11.9,1,1, 1.136, 10487.294, 424.422, 52885.773 25/03/20,17:10:42,10,07,1, 11.9,1,1, 1.136, 10487.294, 424.420, 52885.797 25/03/20,17:10:42,11,07,1, 11.9,1,1, 1.136, 10487.302, 424.441, 52885.776 25/03/20,17:10:42,12,07,1, 11.9,1,1, 1.136, 10487.292, 424.445, 52885.788 25/03/20,17:10:42,13,07,1, 11.9,1,1, 1.136, 10487.268, 424.430, 52885.831 25/03/20,17:10:42,14,07,1, 11.9,1,1, 1.136, 10487.297, 424.431, 52885.733 25/03/20,17:10:42,15,07,1, 11.9,1,1, 1.136, 10487.306, 424.421, 52885.754 25/03/20,17:10:42,16,07,1, 11.9,1,1, 1.136, 10487.278, 424.424, 52885.800 25/03/20,17:10:42,17,07,1, 11.9,1,1, 1.136, 10487.287, 424.426, 52885.736 25/03/20,17:10:42,18,07,1, 11.9,1,1, 1.136, 10487.290, 424.424, 52885.723 25/03/20,17:10:42,19,07,1, 11.9,1,1, 1.136, 10487.281, 424.421, 52885.824 25/03/20,17:10:43,00,07,1, 12.0,1,1, 1.133, 10487.273, 424.421, 52885.824 25/03/20,17:10:43,01,07,1, 12.0,1,1, 1.133, 10487.290, 424.431, 52885.757 25/03/20,17:10:43,02,07,1, 12.0,1,1, 1.133, 10487.276, 424.391, 52885.792 25/03/20,17:10:43,03,07,1, 12.0,1,1, 1.133, 10487.284, 424.398, 52885.726 25/03/20,17:10:43,04,07,1, 12.0,1,1, 1.133, 10487.294, 424.411, 52885.777 25/03/20,17:10:43,05,07,1, 12.0,1,1, 1.133, 10487.276, 424.396, 52885.794 25/03/20,17:10:43,06,07,1, 12.0,1,1, 1.133, 10487.280, 424.397, 52885.778 25/03/20,17:10:43,07,07,1, 12.0,1,1, 1.133, 10487.296, 424.407, 52885.745 25/03/20,17:10:43,08,07,1, 12.0,1,1, 1.133, 10487.291, 424.399, 52885.802 25/03/20,17:10:43,09,07,1, 12.0,1,1, 1.133, 10487.305, 424.389, 52885.767 25/03/20,17:10:43,10,07,1, 12.0,1,1, 1.133, 10487.284, 424.396, 52885.755 25/03/20,17:10:43,11,07,1, 12.0,1,1, 1.133, 10487.279, 424.382, 52885.734 25/03/20,17:10:43,12,07,1, 12.0,1,1, 1.133, 10487.269, 424.403, 52885.784 25/03/20,17:10:43,13,07,1, 12.0,1,1, 1.133, 10487.288, 424.384, 52885.770 25/03/20,17:10:43,14,07,1, 12.0,1,1, 1.133, 10487.296, 424.375, 52885.767 25/03/20,17:10:43,15,07,1, 12.0,1,1, 1.133, 10487.291, 424.388, 52885.789 25/03/20,17:10:43,16,07,1, 12.0,1,1, 1.133, 10487.310, 424.389, 52885.713 25/03/20,17:10:43,17,07,1, 12.0,1,1, 1.133, 10487.284, 424.375, 52885.737 25/03/20,17:10:43,18,07,1, 12.0,1,1, 1.133, 10487.288, 424.379, 52885.736 25/03/20,17:10:43,19,07,1, 12.0,1,1, 1.133, 10487.294, 424.379, 52885.773 25/03/20,17:10:44,00,07,1, 11.9,1,1, 1.135, 10487.289, 424.379, 52885.773 25/03/20,17:10:44,01,07,1, 11.9,1,1, 1.135, 10487.286, 424.397, 52885.854 25/03/20,17:10:44,02,07,1, 11.9,1,1, 1.135, 10487.283, 424.372, 52885.833 25/03/20,17:10:44,03,07,1, 11.9,1,1, 1.135, 10487.275, 424.358, 52885.752 25/03/20,17:10:44,04,07,1, 11.9,1,1, 1.135, 10487.271, 424.371, 52885.754 25/03/20,17:10:44,05,07,1, 11.9,1,1, 1.135, 10487.276, 424.388, 52885.744 25/03/20,17:10:44,06,07,1, 11.9,1,1, 1.135, 10487.273, 424.352, 52885.773 25/03/20,17:10:44,07,07,1, 11.9,1,1, 1.135, 10487.267, 424.371, 52885.778 25/03/20,17:10:44,08,07,1, 11.9,1,1, 1.135, 10487.288, 424.371, 52885.798 25/03/20,17:10:44,09,07,1, 11.9,1,1, 1.135, 10487.297, 424.384, 52885.785 25/03/20,17:10:44,10,07,1, 11.9,1,1, 1.135, 10487.278, 424.371, 52885.752 25/03/20,17:10:44,11,07,1, 11.9,1,1, 1.135, 10487.282, 424.373, 52885.676 25/03/20,17:10:44,12,07,1, 11.9,1,1, 1.135, 10487.283, 424.361, 52885.769 25/03/20,17:10:44,13,07,1, 11.9,1,1, 1.135, 10487.258, 424.384, 52885.737 25/03/20,17:10:44,14,07,1, 11.9,1,1, 1.135, 10487.262, 424.356, 52885.740 25/03/20,17:10:44,15,07,1, 11.9,1,1, 1.135, 10487.259, 424.364, 52885.693 25/03/20,17:10:44,16,07,1, 11.9,1,1, 1.135, 10487.277, 424.356, 52885.733 25/03/20,17:10:44,17,07,1, 11.9,1,1, 1.135, 10487.271, 424.376, 52885.757 25/03/20,17:10:44,18,07,1, 11.9,1,1, 1.135, 10487.262, 424.359, 52885.699 25/03/20,17:10:44,19,07,1, 11.9,1,1, 1.135, 10487.255, 424.353, 52885.732 25/03/20,17:10:45,00,07,1, 11.9,1,1, 1.134, 10487.248, 424.353, 52885.732 25/03/20,17:10:45,01,07,1, 11.9,1,1, 1.134, 10487.304, 424.347, 52885.748 25/03/20,17:10:45,02,07,1, 11.9,1,1, 1.134, 10487.260, 424.346, 52885.705 25/03/20,17:10:45,03,07,1, 11.9,1,1, 1.134, 10487.276, 424.341, 52885.642 25/03/20,17:10:45,04,07,1, 11.9,1,1, 1.134, 10487.263, 424.338, 52885.760 25/03/20,17:10:45,05,07,1, 11.9,1,1, 1.134, 10487.282, 424.319, 52885.685 25/03/20,17:10:45,06,07,1, 11.9,1,1, 1.134, 10487.291, 424.345, 52885.742 25/03/20,17:10:45,07,07,1, 11.9,1,1, 1.134, 10487.277, 424.341, 52885.687 25/03/20,17:10:45,08,07,1, 11.9,1,1, 1.134, 10487.261, 424.327, 52885.725 25/03/20,17:10:45,09,07,1, 11.9,1,1, 1.134, 10487.275, 424.325, 52885.798 25/03/20,17:10:45,10,07,1, 11.9,1,1, 1.134, 10487.286, 424.327, 52885.677 25/03/20,17:10:45,11,07,1, 11.9,1,1, 1.134, 10487.250, 424.335, 52885.726 25/03/20,17:10:45,12,07,1, 11.9,1,1, 1.134, 10487.276, 424.342, 52885.674 25/03/20,17:10:45,13,07,1, 11.9,1,1, 1.134, 10487.275, 424.331, 52885.795 25/03/20,17:10:45,14,07,1, 11.9,1,1, 1.134, 10487.270, 424.345, 52885.739 25/03/20,17:10:45,15,07,1, 11.9,1,1, 1.134, 10487.255, 424.341, 52885.754 25/03/20,17:10:45,16,07,1, 11.9,1,1, 1.134, 10487.273, 424.331, 52885.701 25/03/20,17:10:45,17,07,1, 11.9,1,1, 1.134, 10487.265, 424.334, 52885.750 25/03/20,17:10:45,18,07,1, 11.9,1,1, 1.134, 10487.270, 424.313, 52885.732 25/03/20,17:10:45,19,07,1, 11.9,1,1, 1.134, 10487.265, 424.317, 52885.728 25/03/20,17:10:46,00,07,1, 11.9,1,1, 1.134, 10487.264, 424.317, 52885.728 25/03/20,17:10:46,01,07,1, 11.9,1,1, 1.134, 10487.283, 424.332, 52885.729 25/03/20,17:10:46,02,07,1, 11.9,1,1, 1.134, 10487.287, 424.305, 52885.711 25/03/20,17:10:46,03,07,1, 11.9,1,1, 1.134, 10487.288, 424.355, 52885.771 25/03/20,17:10:46,04,07,1, 11.9,1,1, 1.134, 10487.271, 424.314, 52885.781 25/03/20,17:10:46,05,07,1, 11.9,1,1, 1.134, 10487.277, 424.333, 52885.708 25/03/20,17:10:46,06,07,1, 11.9,1,1, 1.134, 10487.259, 424.309, 52885.764 25/03/20,17:10:46,07,07,1, 11.9,1,1, 1.134, 10487.286, 424.336, 52885.745 25/03/20,17:10:46,08,07,1, 11.9,1,1, 1.134, 10487.254, 424.322, 52885.750 25/03/20,17:10:46,09,07,1, 11.9,1,1, 1.134, 10487.279, 424.307, 52885.683 25/03/20,17:10:46,10,07,1, 11.9,1,1, 1.134, 10487.251, 424.308, 52885.682 25/03/20,17:10:46,11,07,1, 11.9,1,1, 1.134, 10487.265, 424.322, 52885.706 25/03/20,17:10:46,12,07,1, 11.9,1,1, 1.134, 10487.264, 424.321, 52885.684 25/03/20,17:10:46,13,07,1, 11.9,1,1, 1.134, 10487.286, 424.290, 52885.731 25/03/20,17:10:46,14,07,1, 11.9,1,1, 1.134, 10487.276, 424.312, 52885.749 25/03/20,17:10:46,15,07,1, 11.9,1,1, 1.134, 10487.291, 424.296, 52885.796 25/03/20,17:10:46,16,07,1, 11.9,1,1, 1.134, 10487.267, 424.311, 52885.754 25/03/20,17:10:46,17,07,1, 11.9,1,1, 1.134, 10487.264, 424.298, 52885.686 25/03/20,17:10:46,18,07,1, 11.9,1,1, 1.134, 10487.271, 424.294, 52885.731 25/03/20,17:10:46,19,07,1, 11.9,1,1, 1.134, 10487.271, 424.307, 52885.704 25/03/20,17:10:47,00,08,1, 12.0,1,1, 1.133, 10487.264, 424.307, 52885.704 25/03/20,17:10:47,01,08,1, 12.0,1,1, 1.133, 10487.276, 424.308, 52885.706 25/03/20,17:10:47,02,08,1, 12.0,1,1, 1.133, 10487.284, 424.308, 52885.694 25/03/20,17:10:47,03,08,1, 12.0,1,1, 1.133, 10487.277, 424.301, 52885.721 25/03/20,17:10:47,04,08,1, 12.0,1,1, 1.133, 10487.284, 424.278, 52885.661 25/03/20,17:10:47,05,08,1, 12.0,1,1, 1.133, 10487.274, 424.278, 52885.688 25/03/20,17:10:47,06,08,1, 12.0,1,1, 1.133, 10487.288, 424.255, 52885.637 25/03/20,17:10:47,07,08,1, 12.0,1,1, 1.133, 10487.288, 424.278, 52885.636 25/03/20,17:10:47,08,08,1, 12.0,1,1, 1.133, 10487.264, 424.278, 52885.733 25/03/20,17:10:47,09,08,1, 12.0,1,1, 1.133, 10487.291, 424.252, 52885.697 25/03/20,17:10:47,10,08,1, 12.0,1,1, 1.133, 10487.311, 424.256, 52885.539 25/03/20,17:10:47,11,08,1, 12.0,1,1, 1.133, 10487.277, 424.248, 52885.694 25/03/20,17:10:47,12,08,1, 12.0,1,1, 1.133, 10487.303, 424.266, 52885.637 25/03/20,17:10:47,13,08,1, 12.0,1,1, 1.133, 10487.311, 424.289, 52885.738 25/03/20,17:10:47,14,08,1, 12.0,1,1, 1.133, 10487.296, 424.266, 52885.699 25/03/20,17:10:47,15,08,1, 12.0,1,1, 1.133, 10487.286, 424.253, 52885.783 25/03/20,17:10:47,16,08,1, 12.0,1,1, 1.133, 10487.282, 424.273, 52885.765 25/03/20,17:10:47,17,08,1, 12.0,1,1, 1.133, 10487.289, 424.259, 52885.697 25/03/20,17:10:47,18,08,1, 12.0,1,1, 1.133, 10487.290, 424.283, 52885.689 25/03/20,17:10:47,19,08,1, 12.0,1,1, 1.133, 10487.304, 424.246, 52885.762 25/03/20,17:10:48,00,08,1, 11.9,1,1, 1.135, 10487.298, 424.246, 52885.762 25/03/20,17:10:48,01,08,1, 11.9,1,1, 1.135, 10487.284, 424.268, 52885.656 25/03/20,17:10:48,02,08,1, 11.9,1,1, 1.135, 10487.280, 424.267, 52885.718 25/03/20,17:10:48,03,08,1, 11.9,1,1, 1.135, 10487.288, 424.265, 52885.721 25/03/20,17:10:48,04,08,1, 11.9,1,1, 1.135, 10487.282, 424.258, 52885.742 25/03/20,17:10:48,05,08,1, 11.9,1,1, 1.135, 10487.295, 424.254, 52885.632 25/03/20,17:10:48,06,08,1, 11.9,1,1, 1.135, 10487.303, 424.250, 52885.710 25/03/20,17:10:48,07,08,1, 11.9,1,1, 1.135, 10487.289, 424.261, 52885.685 25/03/20,17:10:48,08,08,1, 11.9,1,1, 1.135, 10487.309, 424.234, 52885.634 25/03/20,17:10:48,09,08,1, 11.9,1,1, 1.135, 10487.299, 424.280, 52885.699 25/03/20,17:10:48,10,08,1, 11.9,1,1, 1.135, 10487.279, 424.259, 52885.696 25/03/20,17:10:48,11,08,1, 11.9,1,1, 1.135, 10487.305, 424.261, 52885.729 25/03/20,17:10:48,12,08,1, 11.9,1,1, 1.135, 10487.286, 424.246, 52885.748 25/03/20,17:10:48,13,08,1, 11.9,1,1, 1.135, 10487.292, 424.253, 52885.738 25/03/20,17:10:48,14,08,1, 11.9,1,1, 1.135, 10487.317, 424.245, 52885.669 25/03/20,17:10:48,15,08,1, 11.9,1,1, 1.135, 10487.303, 424.261, 52885.709 25/03/20,17:10:48,16,08,1, 11.9,1,1, 1.135, 10487.284, 424.246, 52885.748 25/03/20,17:10:48,17,08,1, 11.9,1,1, 1.135, 10487.283, 424.257, 52885.717 25/03/20,17:10:48,18,08,1, 11.9,1,1, 1.135, 10487.310, 424.258, 52885.712 25/03/20,17:10:48,19,08,1, 11.9,1,1, 1.135, 10487.293, 424.253, 52885.737 25/03/20,17:10:49,00,08,1, 11.9,1,1, 1.136, 10487.289, 424.253, 52885.737 25/03/20,17:10:49,01,08,1, 11.9,1,1, 1.136, 10487.310, 424.252, 52885.692 25/03/20,17:10:49,02,08,1, 11.9,1,1, 1.136, 10487.321, 424.252, 52885.638 25/03/20,17:10:49,03,08,1, 11.9,1,1, 1.136, 10487.273, 424.252, 52885.686 25/03/20,17:10:49,04,08,1, 11.9,1,1, 1.136, 10487.297, 424.257, 52885.742 25/03/20,17:10:49,05,08,1, 11.9,1,1, 1.136, 10487.291, 424.247, 52885.621 25/03/20,17:10:49,06,08,1, 11.9,1,1, 1.136, 10487.294, 424.216, 52885.719 25/03/20,17:10:49,07,08,1, 11.9,1,1, 1.136, 10487.303, 424.243, 52885.662 25/03/20,17:10:49,08,08,1, 11.9,1,1, 1.136, 10487.315, 424.227, 52885.642 25/03/20,17:10:49,09,08,1, 11.9,1,1, 1.136, 10487.292, 424.219, 52885.747 25/03/20,17:10:49,10,08,1, 11.9,1,1, 1.136, 10487.306, 424.221, 52885.698 25/03/20,17:10:49,11,08,1, 11.9,1,1, 1.136, 10487.311, 424.206, 52885.734 25/03/20,17:10:49,12,08,1, 11.9,1,1, 1.136, 10487.307, 424.207, 52885.623 25/03/20,17:10:49,13,08,1, 11.9,1,1, 1.136, 10487.320, 424.228, 52885.727 25/03/20,17:10:49,14,08,1, 11.9,1,1, 1.136, 10487.270, 424.236, 52885.746 25/03/20,17:10:49,15,08,1, 11.9,1,1, 1.136, 10487.315, 424.231, 52885.687 25/03/20,17:10:49,16,08,1, 11.9,1,1, 1.136, 10487.321, 424.213, 52885.693 25/03/20,17:10:49,17,08,1, 11.9,1,1, 1.136, 10487.319, 424.205, 52885.710 25/03/20,17:10:49,18,08,1, 11.9,1,1, 1.136, 10487.299, 424.216, 52885.698 25/03/20,17:10:49,19,08,1, 11.9,1,1, 1.136, 10487.306, 424.190, 52885.575 25/03/20,17:10:50,00,08,1, 11.9,1,1, 1.132, 10487.298, 424.190, 52885.575 25/03/20,17:10:50,01,08,1, 11.9,1,1, 1.132, 10487.304, 424.202, 52885.657 25/03/20,17:10:50,02,08,1, 11.9,1,1, 1.132, 10487.304, 424.214, 52885.709 25/03/20,17:10:50,03,08,1, 11.9,1,1, 1.132, 10487.320, 424.206, 52885.673 25/03/20,17:10:50,04,08,1, 11.9,1,1, 1.132, 10487.308, 424.198, 52885.715 25/03/20,17:10:50,05,08,1, 11.9,1,1, 1.132, 10487.301, 424.196, 52885.663 25/03/20,17:10:50,06,08,1, 11.9,1,1, 1.132, 10487.324, 424.188, 52885.575 25/03/20,17:10:50,07,08,1, 11.9,1,1, 1.132, 10487.326, 424.189, 52885.581 25/03/20,17:10:50,08,08,1, 11.9,1,1, 1.132, 10487.298, 424.200, 52885.642 25/03/20,17:10:50,09,08,1, 11.9,1,1, 1.132, 10487.334, 424.192, 52885.679 25/03/20,17:10:50,10,08,1, 11.9,1,1, 1.132, 10487.317, 424.200, 52885.736 25/03/20,17:10:50,11,08,1, 11.9,1,1, 1.132, 10487.333, 424.214, 52885.654 25/03/20,17:10:50,12,08,1, 11.9,1,1, 1.132, 10487.323, 424.188, 52885.688 25/03/20,17:10:50,13,08,1, 11.9,1,1, 1.132, 10487.329, 424.176, 52885.639 25/03/20,17:10:50,14,08,1, 11.9,1,1, 1.132, 10487.334, 424.195, 52885.628 25/03/20,17:10:50,15,08,1, 11.9,1,1, 1.132, 10487.337, 424.199, 52885.696 25/03/20,17:10:50,16,08,1, 11.9,1,1, 1.132, 10487.333, 424.196, 52885.606 25/03/20,17:10:50,17,08,1, 11.9,1,1, 1.132, 10487.347, 424.189, 52885.702 25/03/20,17:10:50,18,08,1, 11.9,1,1, 1.132, 10487.340, 424.144, 52885.610 25/03/20,17:10:50,19,08,1, 11.9,1,1, 1.132, 10487.340, 424.186, 52885.690 25/03/20,17:10:51,00,08,1, 12.0,1,1, 1.134, 10487.339, 424.186, 52885.690 25/03/20,17:10:51,01,08,1, 12.0,1,1, 1.134, 10487.339, 424.176, 52885.647 25/03/20,17:10:51,02,08,1, 12.0,1,1, 1.134, 10487.326, 424.203, 52885.612 25/03/20,17:10:51,03,08,1, 12.0,1,1, 1.134, 10487.330, 424.205, 52885.630 25/03/20,17:10:51,04,08,1, 12.0,1,1, 1.134, 10487.336, 424.200, 52885.613 25/03/20,17:10:51,05,08,1, 12.0,1,1, 1.134, 10487.345, 424.184, 52885.581 25/03/20,17:10:51,06,08,1, 12.0,1,1, 1.134, 10487.311, 424.166, 52885.600 25/03/20,17:10:51,07,08,1, 12.0,1,1, 1.134, 10487.326, 424.207, 52885.614 25/03/20,17:10:51,08,08,1, 12.0,1,1, 1.134, 10487.324, 424.190, 52885.683 25/03/20,17:10:51,09,08,1, 12.0,1,1, 1.134, 10487.311, 424.185, 52885.682 25/03/20,17:10:51,10,08,1, 12.0,1,1, 1.134, 10487.325, 424.166, 52885.637 25/03/20,17:10:51,11,08,1, 12.0,1,1, 1.134, 10487.340, 424.179, 52885.636 25/03/20,17:10:51,12,08,1, 12.0,1,1, 1.134, 10487.330, 424.183, 52885.583 25/03/20,17:10:51,13,08,1, 12.0,1,1, 1.134, 10487.342, 424.181, 52885.587 25/03/20,17:10:51,14,08,1, 12.0,1,1, 1.134, 10487.334, 424.173, 52885.583 25/03/20,17:10:51,15,08,1, 12.0,1,1, 1.134, 10487.370, 424.178, 52885.577 25/03/20,17:10:51,16,08,1, 12.0,1,1, 1.134, 10487.322, 424.179, 52885.623 25/03/20,17:10:51,17,08,1, 12.0,1,1, 1.134, 10487.339, 424.189, 52885.578 25/03/20,17:10:51,18,08,1, 12.0,1,1, 1.134, 10487.354, 424.166, 52885.611 25/03/20,17:10:51,19,08,1, 12.0,1,1, 1.134, 10487.333, 424.175, 52885.603 25/03/20,17:10:52,00,08,1, 11.9,1,1, 1.137, 10487.331, 424.175, 52885.603 25/03/20,17:10:52,01,08,1, 11.9,1,1, 1.137, 10487.344, 424.151, 52885.579 25/03/20,17:10:52,02,08,1, 11.9,1,1, 1.137, 10487.342, 424.154, 52885.578 25/03/20,17:10:52,03,08,1, 11.9,1,1, 1.137, 10487.343, 424.133, 52885.595 25/03/20,17:10:52,04,08,1, 11.9,1,1, 1.137, 10487.344, 424.139, 52885.597 25/03/20,17:10:52,05,08,1, 11.9,1,1, 1.137, 10487.341, 424.168, 52885.604 25/03/20,17:10:52,06,08,1, 11.9,1,1, 1.137, 10487.333, 424.155, 52885.580 25/03/20,17:10:52,07,08,1, 11.9,1,1, 1.137, 10487.339, 424.174, 52885.599 25/03/20,17:10:52,08,08,1, 11.9,1,1, 1.137, 10487.349, 424.159, 52885.665 25/03/20,17:10:52,09,08,1, 11.9,1,1, 1.137, 10487.343, 424.176, 52885.623 25/03/20,17:10:52,10,08,1, 11.9,1,1, 1.137, 10487.350, 424.157, 52885.641 25/03/20,17:10:52,11,08,1, 11.9,1,1, 1.137, 10487.364, 424.148, 52885.603 25/03/20,17:10:52,12,08,1, 11.9,1,1, 1.137, 10487.352, 424.156, 52885.600 25/03/20,17:10:52,13,08,1, 11.9,1,1, 1.137, 10487.353, 424.115, 52885.247 25/03/20,17:10:52,14,08,1, 11.9,1,1, 1.137, 10487.318, 424.151, 52885.547 25/03/20,17:10:52,15,08,1, 11.9,1,1, 1.137, 10487.329, 424.148, 52885.622 25/03/20,17:10:52,16,08,1, 11.9,1,1, 1.137, 10487.330, 424.147, 52885.591 25/03/20,17:10:52,17,08,1, 11.9,1,1, 1.137, 10487.333, 424.148, 52885.683 25/03/20,17:10:52,18,08,1, 11.9,1,1, 1.137, 10487.339, 424.136, 52885.627 25/03/20,17:10:52,19,08,1, 11.9,1,1, 1.137, 10487.337, 424.120, 52885.624 25/03/20,17:10:53,00,08,1, 11.9,1,1, 1.132, 10487.331, 424.120, 52885.624 25/03/20,17:10:53,01,08,1, 11.9,1,1, 1.132, 10487.352, 424.129, 52885.641 25/03/20,17:10:53,02,08,1, 11.9,1,1, 1.132, 10487.363, 424.129, 52885.649 25/03/20,17:10:53,03,08,1, 11.9,1,1, 1.132, 10487.357, 424.143, 52885.694 25/03/20,17:10:53,04,08,1, 11.9,1,1, 1.132, 10487.358, 424.135, 52885.668 25/03/20,17:10:53,05,08,1, 11.9,1,1, 1.132, 10487.352, 424.148, 52885.681 25/03/20,17:10:53,06,08,1, 11.9,1,1, 1.132, 10487.344, 424.119, 52885.576 25/03/20,17:10:53,07,08,1, 11.9,1,1, 1.132, 10487.369, 424.130, 52885.647 25/03/20,17:10:53,08,08,1, 11.9,1,1, 1.132, 10487.330, 424.126, 52885.760 25/03/20,17:10:53,09,08,1, 11.9,1,1, 1.132, 10487.378, 424.107, 52885.634 25/03/20,17:10:53,10,08,1, 11.9,1,1, 1.132, 10487.358, 424.162, 52885.807 25/03/20,17:10:53,11,08,1, 11.9,1,1, 1.132, 10487.368, 424.119, 52885.616 25/03/20,17:10:53,12,08,1, 11.9,1,1, 1.132, 10487.357, 424.111, 52885.664 25/03/20,17:10:53,13,08,1, 11.9,1,1, 1.132, 10487.370, 424.111, 52885.626 25/03/20,17:10:53,14,08,1, 11.9,1,1, 1.132, 10487.336, 424.137, 52885.594 25/03/20,17:10:53,15,08,1, 11.9,1,1, 1.132, 10487.351, 424.145, 52885.653 25/03/20,17:10:53,16,08,1, 11.9,1,1, 1.132, 10487.357, 424.156, 52885.727 25/03/20,17:10:53,17,08,1, 11.9,1,1, 1.132, 10487.332, 424.125, 52885.446 25/03/20,17:10:53,18,08,1, 11.9,1,1, 1.132, 10487.371, 424.100, 52885.583 25/03/20,17:10:53,19,08,1, 11.9,1,1, 1.132, 10487.393, 424.119, 52885.585 25/03/20,17:10:54,00,08,1, 11.9,1,1, 1.133, 10487.390, 424.119, 52885.585 25/03/20,17:10:54,01,08,1, 11.9,1,1, 1.133, 10487.388, 424.116, 52885.562 25/03/20,17:10:54,02,08,1, 11.9,1,1, 1.133, 10487.359, 424.127, 52885.601 25/03/20,17:10:54,03,08,1, 11.9,1,1, 1.133, 10487.381, 424.117, 52885.666 25/03/20,17:10:54,04,08,1, 11.9,1,1, 1.133, 10487.374, 424.121, 52885.698 25/03/20,17:10:54,05,08,1, 11.9,1,1, 1.133, 10487.363, 424.114, 52885.588 25/03/20,17:10:54,06,08,1, 11.9,1,1, 1.133, 10487.380, 424.091, 52885.654 25/03/20,17:10:54,07,08,1, 11.9,1,1, 1.133, 10487.351, 424.136, 52885.572 25/03/20,17:10:54,08,08,1, 11.9,1,1, 1.133, 10487.373, 424.110, 52885.574 25/03/20,17:10:54,09,08,1, 11.9,1,1, 1.133, 10487.366, 424.116, 52885.666 25/03/20,17:10:54,10,08,1, 11.9,1,1, 1.133, 10487.383, 424.110, 52885.608 25/03/20,17:10:54,11,08,1, 11.9,1,1, 1.133, 10487.392, 424.101, 52885.655 25/03/20,17:10:54,12,08,1, 11.9,1,1, 1.133, 10487.380, 424.114, 52885.648 25/03/20,17:10:54,13,08,1, 11.9,1,1, 1.133, 10487.361, 424.093, 52885.589 25/03/20,17:10:54,14,08,1, 11.9,1,1, 1.133, 10487.372, 424.107, 52885.605 25/03/20,17:10:54,15,08,1, 11.9,1,1, 1.133, 10487.379, 424.110, 52885.619 25/03/20,17:10:54,16,08,1, 11.9,1,1, 1.133, 10487.359, 424.117, 52885.684 25/03/20,17:10:54,17,08,1, 11.9,1,1, 1.133, 10487.383, 424.100, 52885.563 25/03/20,17:10:54,18,08,1, 11.9,1,1, 1.133, 10487.383, 424.083, 52885.655 25/03/20,17:10:54,19,08,1, 11.9,1,1, 1.133, 10487.380, 424.108, 52885.648 25/03/20,17:10:55,00,08,1, 11.9,1,1, 1.133, 10487.373, 424.108, 52885.648 25/03/20,17:10:55,01,08,1, 11.9,1,1, 1.133, 10487.372, 424.084, 52885.545 25/03/20,17:10:55,02,08,1, 11.9,1,1, 1.133, 10487.367, 424.100, 52885.643 25/03/20,17:10:55,03,08,1, 11.9,1,1, 1.133, 10487.394, 424.091, 52885.657 25/03/20,17:10:55,04,08,1, 11.9,1,1, 1.133, 10487.381, 424.093, 52885.655 25/03/20,17:10:55,05,08,1, 11.9,1,1, 1.133, 10487.385, 424.111, 52885.665 25/03/20,17:10:55,06,08,1, 11.9,1,1, 1.133, 10487.401, 424.083, 52885.565 25/03/20,17:10:55,07,08,1, 11.9,1,1, 1.133, 10487.364, 424.092, 52885.551 25/03/20,17:10:55,08,08,1, 11.9,1,1, 1.133, 10487.392, 424.085, 52885.484 25/03/20,17:10:55,09,08,1, 11.9,1,1, 1.133, 10487.424, 424.100, 52885.665 25/03/20,17:10:55,10,08,1, 11.9,1,1, 1.133, 10487.374, 424.105, 52885.657 25/03/20,17:10:55,11,08,1, 11.9,1,1, 1.133, 10487.400, 424.094, 52885.682 25/03/20,17:10:55,12,08,1, 11.9,1,1, 1.133, 10487.380, 424.102, 52885.581 25/03/20,17:10:55,13,08,1, 11.9,1,1, 1.133, 10487.374, 424.091, 52885.573 25/03/20,17:10:55,14,08,1, 11.9,1,1, 1.133, 10487.382, 424.112, 52885.551 25/03/20,17:10:55,15,08,1, 11.9,1,1, 1.133, 10487.384, 424.107, 52885.609 25/03/20,17:10:55,16,08,1, 11.9,1,1, 1.133, 10487.390, 424.086, 52885.595 25/03/20,17:10:55,17,08,1, 11.9,1,1, 1.133, 10487.395, 424.094, 52885.682 25/03/20,17:10:55,18,08,1, 11.9,1,1, 1.133, 10487.387, 424.102, 52885.560 25/03/20,17:10:55,19,08,1, 11.9,1,1, 1.133, 10487.401, 424.089, 52885.588 25/03/20,17:10:56,00,08,1, 11.9,1,1, 1.132, 10487.398, 424.089, 52885.588 25/03/20,17:10:56,01,08,1, 11.9,1,1, 1.132, 10487.400, 424.112, 52885.558 25/03/20,17:10:56,02,08,1, 11.9,1,1, 1.132, 10487.416, 424.097, 52885.575 25/03/20,17:10:56,03,08,1, 11.9,1,1, 1.132, 10487.396, 424.091, 52885.574 25/03/20,17:10:56,04,08,1, 11.9,1,1, 1.132, 10487.401, 424.095, 52885.581 25/03/20,17:10:56,05,08,1, 11.9,1,1, 1.132, 10487.420, 424.111, 52885.553 25/03/20,17:10:56,06,08,1, 11.9,1,1, 1.132, 10487.393, 424.087, 52885.548 25/03/20,17:10:56,07,08,1, 11.9,1,1, 1.132, 10487.414, 424.114, 52885.685 25/03/20,17:10:56,08,08,1, 11.9,1,1, 1.132, 10487.411, 424.094, 52885.636 25/03/20,17:10:56,09,08,1, 11.9,1,1, 1.132, 10487.391, 424.116, 52885.596 25/03/20,17:10:56,10,08,1, 11.9,1,1, 1.132, 10487.384, 424.118, 52885.635 25/03/20,17:10:56,11,08,1, 11.9,1,1, 1.132, 10487.408, 424.087, 52885.675 25/03/20,17:10:56,12,08,1, 11.9,1,1, 1.132, 10487.420, 424.101, 52885.515 25/03/20,17:10:56,13,08,1, 11.9,1,1, 1.132, 10487.392, 424.069, 52885.615 25/03/20,17:10:56,14,08,1, 11.9,1,1, 1.132, 10487.415, 424.111, 52885.586 25/03/20,17:10:56,15,08,1, 11.9,1,1, 1.132, 10487.369, 424.092, 52885.644 25/03/20,17:10:56,16,08,1, 11.9,1,1, 1.132, 10487.460, 424.075, 52885.318 25/03/20,17:10:56,17,08,1, 11.9,1,1, 1.132, 10487.426, 424.082, 52885.505 25/03/20,17:10:56,18,08,1, 11.9,1,1, 1.132, 10487.417, 424.107, 52885.567 25/03/20,17:10:56,19,08,1, 11.9,1,1, 1.132, 10487.387, 424.080, 52885.605 25/03/20,17:10:57,00,08,1, 11.9,1,1, 1.135, 10487.381, 424.080, 52885.605 25/03/20,17:10:57,01,08,1, 11.9,1,1, 1.135, 10487.408, 424.068, 52885.566 25/03/20,17:10:57,02,08,1, 11.9,1,1, 1.135, 10487.400, 424.105, 52885.711 25/03/20,17:10:57,03,08,1, 11.9,1,1, 1.135, 10487.407, 424.117, 52885.741 25/03/20,17:10:57,04,08,1, 11.9,1,1, 1.135, 10487.418, 424.109, 52885.679 25/03/20,17:10:57,05,08,1, 11.9,1,1, 1.135, 10487.425, 424.127, 52885.710 25/03/20,17:10:57,06,08,1, 11.9,1,1, 1.135, 10487.413, 424.088, 52885.742 25/03/20,17:10:57,07,08,1, 11.9,1,1, 1.135, 10487.409, 424.120, 52885.749 25/03/20,17:10:57,08,08,1, 11.9,1,1, 1.135, 10487.444, 424.096, 52885.655 25/03/20,17:10:57,09,08,1, 11.9,1,1, 1.135, 10487.433, 424.119, 52885.743 25/03/20,17:10:57,10,08,1, 11.9,1,1, 1.135, 10487.414, 424.098, 52885.727 25/03/20,17:10:57,11,08,1, 11.9,1,1, 1.135, 10487.433, 424.134, 52885.774 25/03/20,17:10:57,12,08,1, 11.9,1,1, 1.135, 10487.426, 424.090, 52885.661 25/03/20,17:10:57,13,08,1, 11.9,1,1, 1.135, 10487.427, 424.100, 52885.678 25/03/20,17:10:57,14,08,1, 11.9,1,1, 1.135, 10487.418, 424.111, 52885.732 25/03/20,17:10:57,15,08,1, 11.9,1,1, 1.135, 10487.446, 424.115, 52885.667 25/03/20,17:10:57,16,08,1, 11.9,1,1, 1.135, 10487.428, 424.106, 52885.697 25/03/20,17:10:57,17,08,1, 11.9,1,1, 1.135, 10487.413, 424.107, 52885.769 25/03/20,17:10:57,18,08,1, 11.9,1,1, 1.135, 10487.438, 424.125, 52885.739 25/03/20,17:10:57,19,08,1, 11.9,1,1, 1.135, 10487.462, 424.119, 52885.803 25/03/20,17:10:58,00,08,1, 11.8,1,1, 1.134, 10487.456, 424.119, 52885.803 25/03/20,17:10:58,01,08,1, 11.8,1,1, 1.134, 10487.434, 424.111, 52885.749 25/03/20,17:10:58,02,08,1, 11.8,1,1, 1.134, 10487.443, 424.077, 52885.665 25/03/20,17:10:58,03,08,1, 11.8,1,1, 1.134, 10487.435, 424.077, 52885.685 25/03/20,17:10:58,04,08,1, 11.8,1,1, 1.134, 10487.459, 424.127, 52885.672 25/03/20,17:10:58,05,08,1, 11.8,1,1, 1.134, 10487.413, 424.117, 52885.739 25/03/20,17:10:58,06,08,1, 11.8,1,1, 1.134, 10487.413, 424.097, 52885.731 25/03/20,17:10:58,07,08,1, 11.8,1,1, 1.134, 10487.426, 424.073, 52885.631 25/03/20,17:10:58,08,08,1, 11.8,1,1, 1.134, 10487.429, 424.101, 52885.633 25/03/20,17:10:58,09,08,1, 11.8,1,1, 1.134, 10487.461, 424.101, 52885.669 25/03/20,17:10:58,10,08,1, 11.8,1,1, 1.134, 10487.434, 424.102, 52885.656 25/03/20,17:10:58,11,08,1, 11.8,1,1, 1.134, 10487.439, 424.095, 52885.717 25/03/20,17:10:58,12,08,1, 11.8,1,1, 1.134, 10487.445, 424.114, 52885.716 25/03/20,17:10:58,13,08,1, 11.8,1,1, 1.134, 10487.443, 424.108, 52885.712 25/03/20,17:10:58,14,08,1, 11.8,1,1, 1.134, 10487.423, 424.086, 52885.651 25/03/20,17:10:58,15,08,1, 11.8,1,1, 1.134, 10487.441, 424.097, 52885.681 25/03/20,17:10:58,16,08,1, 11.8,1,1, 1.134, 10487.426, 424.099, 52885.686 25/03/20,17:10:58,17,08,1, 11.8,1,1, 1.134, 10487.458, 424.085, 52885.660 25/03/20,17:10:58,18,08,1, 11.8,1,1, 1.134, 10487.453, 424.093, 52885.682 25/03/20,17:10:58,19,08,1, 11.8,1,1, 1.134, 10487.454, 424.112, 52885.708 25/03/20,17:10:59,00,08,1, 11.9,1,1, 1.135, 10487.448, 424.112, 52885.708 25/03/20,17:10:59,01,08,1, 11.9,1,1, 1.135, 10487.440, 424.103, 52885.689 25/03/20,17:10:59,02,08,1, 11.9,1,1, 1.135, 10487.460, 424.109, 52885.589 25/03/20,17:10:59,03,08,1, 11.9,1,1, 1.135, 10487.447, 424.100, 52885.623 25/03/20,17:10:59,04,08,1, 11.9,1,1, 1.135, 10487.442, 424.105, 52885.605 25/03/20,17:10:59,05,08,1, 11.9,1,1, 1.135, 10487.401, 424.121, 52885.723 25/03/20,17:10:59,06,08,1, 11.9,1,1, 1.135, 10487.413, 424.101, 52885.628 25/03/20,17:10:59,07,08,1, 11.9,1,1, 1.135, 10487.437, 424.110, 52885.695 25/03/20,17:10:59,08,08,1, 11.9,1,1, 1.135, 10487.432, 424.118, 52885.738 25/03/20,17:10:59,09,08,1, 11.9,1,1, 1.135, 10487.436, 424.102, 52885.607 25/03/20,17:10:59,10,08,1, 11.9,1,1, 1.135, 10487.433, 424.085, 52885.702 25/03/20,17:10:59,11,08,1, 11.9,1,1, 1.135, 10487.473, 424.099, 52885.785 25/03/20,17:10:59,12,08,1, 11.9,1,1, 1.135, 10487.423, 424.135, 52885.871 25/03/20,17:10:59,13,08,1, 11.9,1,1, 1.135, 10487.455, 424.086, 52885.690 25/03/20,17:10:59,14,08,1, 11.9,1,1, 1.135, 10487.436, 424.088, 52885.727 25/03/20,17:10:59,15,08,1, 11.9,1,1, 1.135, 10487.449, 424.070, 52885.599 25/03/20,17:10:59,16,08,1, 11.9,1,1, 1.135, 10487.444, 424.095, 52885.670 25/03/20,17:10:59,17,08,1, 11.9,1,1, 1.135, 10487.444, 424.093, 52885.672 25/03/20,17:10:59,18,08,1, 11.9,1,1, 1.135, 10487.456, 424.095, 52885.691 25/03/20,17:10:59,19,08,1, 11.9,1,1, 1.135, 10487.455, 424.085, 52885.698 25/03/20,17:11:00,00,08,1, 11.9,1,1, 1.134, 10487.448, 424.085, 52885.698 25/03/20,17:11:00,01,08,1, 11.9,1,1, 1.134, 10487.474, 424.119, 52885.741 25/03/20,17:11:00,02,08,1, 11.9,1,1, 1.134, 10487.462, 424.084, 52885.583 25/03/20,17:11:00,03,08,1, 11.9,1,1, 1.134, 10487.439, 424.072, 52885.509 25/03/20,17:11:00,04,08,1, 11.9,1,1, 1.134, 10487.454, 424.075, 52885.548 25/03/20,17:11:00,05,08,1, 11.9,1,1, 1.134, 10487.460, 424.086, 52885.494 25/03/20,17:11:00,06,08,1, 11.9,1,1, 1.134, 10487.436, 424.097, 52885.581 25/03/20,17:11:00,07,08,1, 11.9,1,1, 1.134, 10487.453, 424.078, 52885.497 25/03/20,17:11:00,08,08,1, 11.9,1,1, 1.134, 10487.469, 424.058, 52885.441 25/03/20,17:11:00,09,08,1, 11.9,1,1, 1.134, 10487.440, 424.088, 52885.568 25/03/20,17:11:00,10,08,1, 11.9,1,1, 1.134, 10487.455, 424.072, 52885.574 25/03/20,17:11:00,11,08,1, 11.9,1,1, 1.134, 10487.423, 424.073, 52885.561 25/03/20,17:11:00,12,08,1, 11.9,1,1, 1.134, 10487.479, 424.066, 52885.502 25/03/20,17:11:00,13,08,1, 11.9,1,1, 1.134, 10487.472, 424.113, 52885.509 25/03/20,17:11:00,14,08,1, 11.9,1,1, 1.134, 10487.444, 424.076, 52885.513 25/03/20,17:11:00,15,08,1, 11.9,1,1, 1.134, 10487.477, 424.087, 52885.573 25/03/20,17:11:00,16,08,1, 11.9,1,1, 1.134, 10487.455, 424.079, 52885.553 25/03/20,17:11:00,17,08,1, 11.9,1,1, 1.134, 10487.464, 424.103, 52885.548 25/03/20,17:11:00,18,08,1, 11.9,1,1, 1.134, 10487.468, 424.095, 52885.612 25/03/20,17:11:00,19,08,1, 11.9,1,1, 1.134, 10487.479, 424.079, 52885.552 25/03/20,17:11:01,00,07,1, 11.9,1,1, 1.133, 10487.473, 424.079, 52885.552 25/03/20,17:11:01,01,07,1, 11.9,1,1, 1.133, 10487.451, 424.092, 52885.489 25/03/20,17:11:01,02,07,1, 11.9,1,1, 1.133, 10487.469, 424.109, 52885.579 25/03/20,17:11:01,03,07,1, 11.9,1,1, 1.133, 10487.502, 424.090, 52885.470 25/03/20,17:11:01,04,07,1, 11.9,1,1, 1.133, 10487.469, 424.102, 52885.606 25/03/20,17:11:01,05,07,1, 11.9,1,1, 1.133, 10487.469, 424.079, 52885.572 25/03/20,17:11:01,06,07,1, 11.9,1,1, 1.133, 10487.485, 424.089, 52885.511 25/03/20,17:11:01,07,07,1, 11.9,1,1, 1.133, 10487.476, 424.100, 52885.525 25/03/20,17:11:01,08,07,1, 11.9,1,1, 1.133, 10487.471, 424.061, 52885.513 25/03/20,17:11:01,09,07,1, 11.9,1,1, 1.133, 10487.492, 424.101, 52885.568 25/03/20,17:11:01,10,07,1, 11.9,1,1, 1.133, 10487.506, 424.119, 52885.570 25/03/20,17:11:01,11,07,1, 11.9,1,1, 1.133, 10487.467, 424.109, 52885.564 25/03/20,17:11:01,12,07,1, 11.9,1,1, 1.133, 10487.475, 424.087, 52885.581 25/03/20,17:11:01,13,07,1, 11.9,1,1, 1.133, 10487.502, 424.114, 52885.526 25/03/20,17:11:01,14,07,1, 11.9,1,1, 1.133, 10487.489, 424.118, 52885.632 25/03/20,17:11:01,15,07,1, 11.9,1,1, 1.133, 10487.502, 424.126, 52885.549 25/03/20,17:11:01,16,07,1, 11.9,1,1, 1.133, 10487.488, 424.106, 52885.552 25/03/20,17:11:01,17,07,1, 11.9,1,1, 1.133, 10487.481, 424.108, 52885.540 25/03/20,17:11:01,18,07,1, 11.9,1,1, 1.133, 10487.496, 424.135, 52885.625 25/03/20,17:11:01,19,07,1, 11.9,1,1, 1.133, 10487.500, 424.118, 52885.483 25/03/20,17:11:02,00,07,1, 11.9,1,1, 1.132, 10487.498, 424.118, 52885.483 25/03/20,17:11:02,01,07,1, 11.9,1,1, 1.132, 10487.538, 424.085, 52885.495 25/03/20,17:11:02,02,07,1, 11.9,1,1, 1.132, 10487.505, 424.108, 52885.515 25/03/20,17:11:02,03,07,1, 11.9,1,1, 1.132, 10487.511, 424.135, 52885.586 25/03/20,17:11:02,04,07,1, 11.9,1,1, 1.132, 10487.515, 424.133, 52885.523 25/03/20,17:11:02,05,07,1, 11.9,1,1, 1.132, 10487.527, 424.111, 52885.521 25/03/20,17:11:02,06,07,1, 11.9,1,1, 1.132, 10487.485, 424.105, 52885.556 25/03/20,17:11:02,07,07,1, 11.9,1,1, 1.132, 10487.518, 424.119, 52885.552 25/03/20,17:11:02,08,07,1, 11.9,1,1, 1.132, 10487.496, 424.111, 52885.600 25/03/20,17:11:02,09,07,1, 11.9,1,1, 1.132, 10487.482, 424.111, 52885.588 25/03/20,17:11:02,10,07,1, 11.9,1,1, 1.132, 10487.505, 424.102, 52885.531 25/03/20,17:11:02,11,07,1, 11.9,1,1, 1.132, 10487.513, 424.128, 52885.562 25/03/20,17:11:02,12,07,1, 11.9,1,1, 1.132, 10487.508, 424.112, 52885.575 25/03/20,17:11:02,13,07,1, 11.9,1,1, 1.132, 10487.504, 424.126, 52885.551 25/03/20,17:11:02,14,07,1, 11.9,1,1, 1.132, 10487.534, 424.105, 52885.542 25/03/20,17:11:02,15,07,1, 11.9,1,1, 1.132, 10487.512, 424.106, 52885.604 25/03/20,17:11:02,16,07,1, 11.9,1,1, 1.132, 10487.536, 424.129, 52885.578 25/03/20,17:11:02,17,07,1, 11.9,1,1, 1.132, 10487.509, 424.128, 52885.537 25/03/20,17:11:02,18,07,1, 11.9,1,1, 1.132, 10487.512, 424.123, 52885.636 25/03/20,17:11:02,19,07,1, 11.9,1,1, 1.132, 10487.518, 424.109, 52885.540 25/03/20,17:11:03,00,07,1, 11.9,1,1, 1.137, 10487.515, 424.109, 52885.540 25/03/20,17:11:03,01,07,1, 11.9,1,1, 1.137, 10487.515, 424.117, 52885.557 25/03/20,17:11:03,02,07,1, 11.9,1,1, 1.137, 10487.525, 424.079, 52885.529 25/03/20,17:11:03,03,07,1, 11.9,1,1, 1.137, 10487.508, 424.109, 52885.486 25/03/20,17:11:03,04,07,1, 11.9,1,1, 1.137, 10487.533, 424.112, 52885.578 25/03/20,17:11:03,05,07,1, 11.9,1,1, 1.137, 10487.481, 424.128, 52885.513 25/03/20,17:11:03,06,07,1, 11.9,1,1, 1.137, 10487.521, 424.124, 52885.600 25/03/20,17:11:03,07,07,1, 11.9,1,1, 1.137, 10487.517, 424.151, 52885.538 25/03/20,17:11:03,08,07,1, 11.9,1,1, 1.137, 10487.511, 424.132, 52885.583 25/03/20,17:11:03,09,07,1, 11.9,1,1, 1.137, 10487.532, 424.154, 52885.564 25/03/20,17:11:03,10,07,1, 11.9,1,1, 1.137, 10487.495, 424.169, 52885.591 25/03/20,17:11:03,11,07,1, 11.9,1,1, 1.137, 10487.518, 424.122, 52885.515 25/03/20,17:11:03,12,07,1, 11.9,1,1, 1.137, 10487.495, 424.168, 52885.609 25/03/20,17:11:03,13,07,1, 11.9,1,1, 1.137, 10487.498, 424.135, 52885.563 25/03/20,17:11:03,14,07,1, 11.9,1,1, 1.137, 10487.528, 424.156, 52885.558 25/03/20,17:11:03,15,07,1, 11.9,1,1, 1.137, 10487.527, 424.163, 52885.489 25/03/20,17:11:03,16,07,1, 11.9,1,1, 1.137, 10487.495, 424.163, 52885.579 25/03/20,17:11:03,17,07,1, 11.9,1,1, 1.137, 10487.500, 424.147, 52885.508 25/03/20,17:11:03,18,07,1, 11.9,1,1, 1.137, 10487.521, 424.147, 52885.549 25/03/20,17:11:03,19,07,1, 11.9,1,1, 1.137, 10487.534, 424.151, 52885.507 25/03/20,17:11:04,00,07,1, 11.9,1,1, 1.136, 10487.531, 424.151, 52885.507 25/03/20,17:11:04,01,07,1, 11.9,1,1, 1.136, 10487.559, 424.163, 52885.517 25/03/20,17:11:04,02,07,1, 11.9,1,1, 1.136, 10487.548, 424.143, 52885.589 25/03/20,17:11:04,03,07,1, 11.9,1,1, 1.136, 10487.540, 424.147, 52885.528 25/03/20,17:11:04,04,07,1, 11.9,1,1, 1.136, 10487.536, 424.194, 52885.556 25/03/20,17:11:04,05,07,1, 11.9,1,1, 1.136, 10487.522, 424.162, 52885.512 25/03/20,17:11:04,06,07,1, 11.9,1,1, 1.136, 10487.522, 424.176, 52885.561 25/03/20,17:11:04,07,07,1, 11.9,1,1, 1.136, 10487.532, 424.172, 52885.586 25/03/20,17:11:04,08,07,1, 11.9,1,1, 1.136, 10487.534, 424.185, 52885.572 25/03/20,17:11:04,09,07,1, 11.9,1,1, 1.136, 10487.517, 424.170, 52885.570 25/03/20,17:11:04,10,07,1, 11.9,1,1, 1.136, 10487.524, 424.182, 52885.559 25/03/20,17:11:04,11,07,1, 11.9,1,1, 1.136, 10487.552, 424.154, 52885.497 25/03/20,17:11:04,12,07,1, 11.9,1,1, 1.136, 10487.532, 424.148, 52885.549 25/03/20,17:11:04,13,07,1, 11.9,1,1, 1.136, 10487.543, 424.167, 52885.575 25/03/20,17:11:04,14,07,1, 11.9,1,1, 1.136, 10487.528, 424.161, 52885.590 25/03/20,17:11:04,15,07,1, 11.9,1,1, 1.136, 10487.532, 424.171, 52885.601 25/03/20,17:11:04,16,07,1, 11.9,1,1, 1.136, 10487.559, 424.166, 52885.587 25/03/20,17:11:04,17,07,1, 11.9,1,1, 1.136, 10487.536, 424.163, 52885.551 25/03/20,17:11:04,18,07,1, 11.9,1,1, 1.136, 10487.561, 424.193, 52885.554 25/03/20,17:11:04,19,07,1, 11.9,1,1, 1.136, 10487.562, 424.175, 52885.593 25/03/20,17:11:05,00,07,1, 11.9,1,1, 1.133, 10487.556, 424.175, 52885.593 25/03/20,17:11:05,01,07,1, 11.9,1,1, 1.133, 10487.544, 424.176, 52885.600 25/03/20,17:11:05,02,07,1, 11.9,1,1, 1.133, 10487.542, 424.182, 52885.532 25/03/20,17:11:05,03,07,1, 11.9,1,1, 1.133, 10487.550, 424.176, 52885.452 25/03/20,17:11:05,04,07,1, 11.9,1,1, 1.133, 10487.553, 424.166, 52885.581 25/03/20,17:11:05,05,07,1, 11.9,1,1, 1.133, 10487.571, 424.179, 52885.569 25/03/20,17:11:05,06,07,1, 11.9,1,1, 1.133, 10487.550, 424.187, 52885.599 25/03/20,17:11:05,07,07,1, 11.9,1,1, 1.133, 10487.559, 424.183, 52885.568 25/03/20,17:11:05,08,07,1, 11.9,1,1, 1.133, 10487.565, 424.189, 52885.560 25/03/20,17:11:05,09,07,1, 11.9,1,1, 1.133, 10487.551, 424.174, 52885.527 25/03/20,17:11:05,10,07,1, 11.9,1,1, 1.133, 10487.564, 424.202, 52885.488 25/03/20,17:11:05,11,07,1, 11.9,1,1, 1.133, 10487.585, 424.193, 52885.577 25/03/20,17:11:05,12,07,1, 11.9,1,1, 1.133, 10487.588, 424.212, 52885.536 25/03/20,17:11:05,13,07,1, 11.9,1,1, 1.133, 10487.569, 424.190, 52885.555 25/03/20,17:11:05,14,07,1, 11.9,1,1, 1.133, 10487.554, 424.192, 52885.556 25/03/20,17:11:05,15,07,1, 11.9,1,1, 1.133, 10487.569, 424.197, 52885.495 25/03/20,17:11:05,16,07,1, 11.9,1,1, 1.133, 10487.564, 424.190, 52885.495 25/03/20,17:11:05,17,07,1, 11.9,1,1, 1.133, 10487.568, 424.180, 52885.464 25/03/20,17:11:05,18,07,1, 11.9,1,1, 1.133, 10487.583, 424.205, 52885.548 25/03/20,17:11:05,19,07,1, 11.9,1,1, 1.133, 10487.579, 424.207, 52885.542 25/03/20,17:11:06,00,07,1, 11.9,1,1, 1.133, 10487.573, 424.207, 52885.542 25/03/20,17:11:06,01,07,1, 11.9,1,1, 1.133, 10487.588, 424.201, 52885.498 25/03/20,17:11:06,02,07,1, 11.9,1,1, 1.133, 10487.581, 424.201, 52885.553 25/03/20,17:11:06,03,07,1, 11.9,1,1, 1.133, 10487.577, 424.185, 52885.467 25/03/20,17:11:06,04,07,1, 11.9,1,1, 1.133, 10487.583, 424.202, 52885.629 25/03/20,17:11:06,05,07,1, 11.9,1,1, 1.133, 10487.572, 424.212, 52885.559 25/03/20,17:11:06,06,07,1, 11.9,1,1, 1.133, 10487.573, 424.205, 52885.508 25/03/20,17:11:06,07,07,1, 11.9,1,1, 1.133, 10487.542, 424.252, 52885.677 25/03/20,17:11:06,08,07,1, 11.9,1,1, 1.133, 10487.596, 424.220, 52885.573 25/03/20,17:11:06,09,07,1, 11.9,1,1, 1.133, 10487.588, 424.208, 52885.522 25/03/20,17:11:06,10,07,1, 11.9,1,1, 1.133, 10487.575, 424.203, 52885.556 25/03/20,17:11:06,11,07,1, 11.9,1,1, 1.133, 10487.574, 424.220, 52885.537 25/03/20,17:11:06,12,07,1, 11.9,1,1, 1.133, 10487.562, 424.206, 52885.525 25/03/20,17:11:06,13,07,1, 11.9,1,1, 1.133, 10487.577, 424.208, 52885.507 25/03/20,17:11:06,14,07,1, 11.9,1,1, 1.133, 10487.574, 424.222, 52885.519 25/03/20,17:11:06,15,07,1, 11.9,1,1, 1.133, 10487.560, 424.212, 52885.619 25/03/20,17:11:06,16,07,1, 11.9,1,1, 1.133, 10487.602, 424.216, 52885.537 25/03/20,17:11:06,17,07,1, 11.9,1,1, 1.133, 10487.577, 424.218, 52885.519 25/03/20,17:11:06,18,07,1, 11.9,1,1, 1.133, 10487.580, 424.194, 52885.523 25/03/20,17:11:06,19,07,1, 11.9,1,1, 1.133, 10487.573, 424.210, 52885.563 25/03/20,17:11:07,00,06,1, 11.9,1,1, 1.133, 10487.565, 424.210, 52885.563 25/03/20,17:11:07,01,06,1, 11.9,1,1, 1.133, 10487.591, 424.212, 52885.562 25/03/20,17:11:07,02,06,1, 11.9,1,1, 1.133, 10487.571, 424.229, 52885.595 25/03/20,17:11:07,03,06,1, 11.9,1,1, 1.133, 10487.592, 424.229, 52885.553 25/03/20,17:11:07,04,06,1, 11.9,1,1, 1.133, 10487.619, 424.205, 52885.537 25/03/20,17:11:07,05,06,1, 11.9,1,1, 1.133, 10487.597, 424.210, 52885.486 25/03/20,17:11:07,06,06,1, 11.9,1,1, 1.133, 10487.547, 424.219, 52885.570 25/03/20,17:11:07,07,06,1, 11.9,1,1, 1.133, 10487.608, 424.223, 52885.593 25/03/20,17:11:07,08,06,1, 11.9,1,1, 1.133, 10487.612, 424.197, 52885.589 25/03/20,17:11:07,09,06,1, 11.9,1,1, 1.133, 10487.565, 424.219, 52885.632 25/03/20,17:11:07,10,06,1, 11.9,1,1, 1.133, 10487.607, 424.222, 52885.489 25/03/20,17:11:07,11,06,1, 11.9,1,1, 1.133, 10487.613, 424.225, 52885.452 25/03/20,17:11:07,12,06,1, 11.9,1,1, 1.133, 10487.626, 424.251, 52885.533 25/03/20,17:11:07,13,06,1, 11.9,1,1, 1.133, 10487.621, 424.237, 52885.575 25/03/20,17:11:07,14,06,1, 11.9,1,1, 1.133, 10487.623, 424.245, 52885.490 25/03/20,17:11:07,15,06,1, 11.9,1,1, 1.133, 10487.601, 424.222, 52885.513 25/03/20,17:11:07,16,06,1, 11.9,1,1, 1.133, 10487.590, 424.238, 52885.520 25/03/20,17:11:07,17,06,1, 11.9,1,1, 1.133, 10487.600, 424.246, 52885.572 25/03/20,17:11:07,18,06,1, 11.9,1,1, 1.133, 10487.597, 424.262, 52885.509 25/03/20,17:11:07,19,06,1, 11.9,1,1, 1.133, 10487.595, 424.229, 52885.527 25/03/20,17:11:08,00,07,1, 11.9,1,1, 1.135, 10487.590, 424.229, 52885.527 25/03/20,17:11:08,01,07,1, 11.9,1,1, 1.135, 10487.609, 424.249, 52885.611 25/03/20,17:11:08,02,07,1, 11.9,1,1, 1.135, 10487.601, 424.287, 52885.600 25/03/20,17:11:08,03,07,1, 11.9,1,1, 1.135, 10487.615, 424.254, 52885.532 25/03/20,17:11:08,04,07,1, 11.9,1,1, 1.135, 10487.601, 424.244, 52885.601 25/03/20,17:11:08,05,07,1, 11.9,1,1, 1.135, 10487.624, 424.258, 52885.536 25/03/20,17:11:08,06,07,1, 11.9,1,1, 1.135, 10487.617, 424.254, 52885.525 25/03/20,17:11:08,07,07,1, 11.9,1,1, 1.135, 10487.597, 424.252, 52885.598 25/03/20,17:11:08,08,07,1, 11.9,1,1, 1.135, 10487.623, 424.269, 52885.615 25/03/20,17:11:08,09,07,1, 11.9,1,1, 1.135, 10487.608, 424.255, 52885.552 25/03/20,17:11:08,10,07,1, 11.9,1,1, 1.135, 10487.619, 424.243, 52885.503 25/03/20,17:11:08,11,07,1, 11.9,1,1, 1.135, 10487.644, 424.252, 52885.602 25/03/20,17:11:08,12,07,1, 11.9,1,1, 1.135, 10487.609, 424.251, 52885.574 25/03/20,17:11:08,13,07,1, 11.9,1,1, 1.135, 10487.614, 424.268, 52885.613 25/03/20,17:11:08,14,07,1, 11.9,1,1, 1.135, 10487.609, 424.268, 52885.562 25/03/20,17:11:08,15,07,1, 11.9,1,1, 1.135, 10487.616, 424.276, 52885.575 25/03/20,17:11:08,16,07,1, 11.9,1,1, 1.135, 10487.637, 424.268, 52885.508 25/03/20,17:11:08,17,07,1, 11.9,1,1, 1.135, 10487.624, 424.275, 52885.531 25/03/20,17:11:08,18,07,1, 11.9,1,1, 1.135, 10487.609, 424.270, 52885.537 25/03/20,17:11:08,19,07,1, 11.9,1,1, 1.135, 10487.622, 424.275, 52885.533 25/03/20,17:11:09,00,07,1, 12.0,1,1, 1.132, 10487.615, 424.275, 52885.533 25/03/20,17:11:09,01,07,1, 12.0,1,1, 1.132, 10487.629, 424.303, 52885.551 25/03/20,17:11:09,02,07,1, 12.0,1,1, 1.132, 10487.627, 424.273, 52885.525 25/03/20,17:11:09,03,07,1, 12.0,1,1, 1.132, 10487.641, 424.267, 52885.588 25/03/20,17:11:09,04,07,1, 12.0,1,1, 1.132, 10487.651, 424.283, 52885.488 25/03/20,17:11:09,05,07,1, 12.0,1,1, 1.132, 10487.640, 424.251, 52885.480 25/03/20,17:11:09,06,07,1, 12.0,1,1, 1.132, 10487.661, 424.261, 52885.477 25/03/20,17:11:09,07,07,1, 12.0,1,1, 1.132, 10487.671, 424.265, 52885.522 25/03/20,17:11:09,08,07,1, 12.0,1,1, 1.132, 10487.643, 424.255, 52885.549 25/03/20,17:11:09,09,07,1, 12.0,1,1, 1.132, 10487.663, 424.263, 52885.521 25/03/20,17:11:09,10,07,1, 12.0,1,1, 1.132, 10487.662, 424.284, 52885.575 25/03/20,17:11:09,11,07,1, 12.0,1,1, 1.132, 10487.663, 424.268, 52885.494 25/03/20,17:11:09,12,07,1, 12.0,1,1, 1.132, 10487.656, 424.291, 52885.495 25/03/20,17:11:09,13,07,1, 12.0,1,1, 1.132, 10487.667, 424.280, 52885.547 25/03/20,17:11:09,14,07,1, 12.0,1,1, 1.132, 10487.666, 424.276, 52885.508 25/03/20,17:11:09,15,07,1, 12.0,1,1, 1.132, 10487.643, 424.274, 52885.550 25/03/20,17:11:09,16,07,1, 12.0,1,1, 1.132, 10487.656, 424.300, 52885.559 25/03/20,17:11:09,17,07,1, 12.0,1,1, 1.132, 10487.651, 424.285, 52885.555 25/03/20,17:11:09,18,07,1, 12.0,1,1, 1.132, 10487.698, 424.281, 52885.623 25/03/20,17:11:09,19,07,1, 12.0,1,1, 1.132, 10487.657, 424.324, 52885.505 25/03/20,17:11:10,00,07,1, 11.9,1,1, 1.133, 10487.657, 424.324, 52885.505 25/03/20,17:11:10,01,07,1, 11.9,1,1, 1.133, 10487.673, 424.279, 52885.501 25/03/20,17:11:10,02,07,1, 11.9,1,1, 1.133, 10487.665, 424.288, 52885.547 25/03/20,17:11:10,03,07,1, 11.9,1,1, 1.133, 10487.664, 424.298, 52885.510 25/03/20,17:11:10,04,07,1, 11.9,1,1, 1.133, 10487.668, 424.285, 52885.496 25/03/20,17:11:10,05,07,1, 11.9,1,1, 1.133, 10487.696, 424.316, 52885.527 25/03/20,17:11:10,06,07,1, 11.9,1,1, 1.133, 10487.675, 424.284, 52885.501 25/03/20,17:11:10,07,07,1, 11.9,1,1, 1.133, 10487.659, 424.320, 52885.524 25/03/20,17:11:10,08,07,1, 11.9,1,1, 1.133, 10487.695, 424.269, 52885.457 25/03/20,17:11:10,09,07,1, 11.9,1,1, 1.133, 10487.665, 424.290, 52885.494 25/03/20,17:11:10,10,07,1, 11.9,1,1, 1.133, 10487.672, 424.308, 52885.516 25/03/20,17:11:10,11,07,1, 11.9,1,1, 1.133, 10487.660, 424.289, 52885.570 25/03/20,17:11:10,12,07,1, 11.9,1,1, 1.133, 10487.684, 424.291, 52885.497 25/03/20,17:11:10,13,07,1, 11.9,1,1, 1.133, 10487.673, 424.287, 52885.545 25/03/20,17:11:10,14,07,1, 11.9,1,1, 1.133, 10487.658, 424.296, 52885.538 25/03/20,17:11:10,15,07,1, 11.9,1,1, 1.133, 10487.682, 424.330, 52885.547 25/03/20,17:11:10,16,07,1, 11.9,1,1, 1.133, 10487.686, 424.324, 52885.544 25/03/20,17:11:10,17,07,1, 11.9,1,1, 1.133, 10487.688, 424.300, 52885.513 25/03/20,17:11:10,18,07,1, 11.9,1,1, 1.133, 10487.683, 424.289, 52885.478 25/03/20,17:11:10,19,07,1, 11.9,1,1, 1.133, 10487.696, 424.307, 52885.585 25/03/20,17:11:11,00,07,1, 11.9,1,1, 1.135, 10487.690, 424.307, 52885.585 25/03/20,17:11:11,01,07,1, 11.9,1,1, 1.135, 10487.692, 424.314, 52885.536 25/03/20,17:11:11,02,07,1, 11.9,1,1, 1.135, 10487.674, 424.293, 52885.587 25/03/20,17:11:11,03,07,1, 11.9,1,1, 1.135, 10487.721, 424.325, 52885.519 25/03/20,17:11:11,04,07,1, 11.9,1,1, 1.135, 10487.712, 424.317, 52885.581 25/03/20,17:11:11,05,07,1, 11.9,1,1, 1.135, 10487.697, 424.323, 52885.542 25/03/20,17:11:11,06,07,1, 11.9,1,1, 1.135, 10487.721, 424.291, 52885.461 25/03/20,17:11:11,07,07,1, 11.9,1,1, 1.135, 10487.698, 424.298, 52885.587 25/03/20,17:11:11,08,07,1, 11.9,1,1, 1.135, 10487.694, 424.287, 52885.531 25/03/20,17:11:11,09,07,1, 11.9,1,1, 1.135, 10487.702, 424.313, 52885.523 25/03/20,17:11:11,10,07,1, 11.9,1,1, 1.135, 10487.695, 424.305, 52885.541 25/03/20,17:11:11,11,07,1, 11.9,1,1, 1.135, 10487.711, 424.329, 52885.546 25/03/20,17:11:11,12,07,1, 11.9,1,1, 1.135, 10487.699, 424.309, 52885.475 25/03/20,17:11:11,13,07,1, 11.9,1,1, 1.135, 10487.723, 424.313, 52885.470 25/03/20,17:11:11,14,07,1, 11.9,1,1, 1.135, 10487.709, 424.320, 52885.534 25/03/20,17:11:11,15,07,1, 11.9,1,1, 1.135, 10487.729, 424.288, 52885.368 25/03/20,17:11:11,16,07,1, 11.9,1,1, 1.135, 10487.699, 424.300, 52885.516 25/03/20,17:11:11,17,07,1, 11.9,1,1, 1.135, 10487.699, 424.325, 52885.518 25/03/20,17:11:11,18,07,1, 11.9,1,1, 1.135, 10487.708, 424.331, 52885.470 25/03/20,17:11:11,19,07,1, 11.9,1,1, 1.135, 10487.702, 424.326, 52885.459 25/03/20,17:11:12,00,07,1, 12.0,1,1, 1.133, 10487.698, 424.326, 52885.459 25/03/20,17:11:12,01,07,1, 12.0,1,1, 1.133, 10487.740, 424.333, 52885.583 25/03/20,17:11:12,02,07,1, 12.0,1,1, 1.133, 10487.729, 424.327, 52885.540 25/03/20,17:11:12,03,07,1, 12.0,1,1, 1.133, 10487.716, 424.328, 52885.530 25/03/20,17:11:12,04,07,1, 12.0,1,1, 1.133, 10487.749, 424.316, 52885.492 25/03/20,17:11:12,05,07,1, 12.0,1,1, 1.133, 10487.719, 424.346, 52885.536 25/03/20,17:11:12,06,07,1, 12.0,1,1, 1.133, 10487.730, 424.342, 52885.511 25/03/20,17:11:12,07,07,1, 12.0,1,1, 1.133, 10487.722, 424.325, 52885.581 25/03/20,17:11:12,08,07,1, 12.0,1,1, 1.133, 10487.730, 424.316, 52885.507 25/03/20,17:11:12,09,07,1, 12.0,1,1, 1.133, 10487.730, 424.334, 52885.603 25/03/20,17:11:12,10,07,1, 12.0,1,1, 1.133, 10487.737, 424.320, 52885.547 25/03/20,17:11:12,11,07,1, 12.0,1,1, 1.133, 10487.735, 424.292, 52885.597 25/03/20,17:11:12,12,07,1, 12.0,1,1, 1.133, 10487.736, 424.317, 52885.513 25/03/20,17:11:12,13,07,1, 12.0,1,1, 1.133, 10487.731, 424.344, 52885.490 25/03/20,17:11:12,14,07,1, 12.0,1,1, 1.133, 10487.744, 424.346, 52885.518 25/03/20,17:11:12,15,07,1, 12.0,1,1, 1.133, 10487.738, 424.338, 52885.548 25/03/20,17:11:12,16,07,1, 12.0,1,1, 1.133, 10487.737, 424.329, 52885.524 25/03/20,17:11:12,17,07,1, 12.0,1,1, 1.133, 10487.711, 424.351, 52885.548 25/03/20,17:11:12,18,07,1, 12.0,1,1, 1.133, 10487.726, 424.336, 52885.469 25/03/20,17:11:12,19,07,1, 12.0,1,1, 1.133, 10487.729, 424.331, 52885.476 25/03/20,17:11:13,00,08,1, 11.9,1,1, 1.136, 10487.723, 424.331, 52885.476 25/03/20,17:11:13,01,08,1, 11.9,1,1, 1.136, 10487.747, 424.324, 52885.496 25/03/20,17:11:13,02,08,1, 11.9,1,1, 1.136, 10487.733, 424.316, 52885.575 25/03/20,17:11:13,03,08,1, 11.9,1,1, 1.136, 10487.740, 424.323, 52885.523 25/03/20,17:11:13,04,08,1, 11.9,1,1, 1.136, 10487.755, 424.353, 52885.551 25/03/20,17:11:13,05,08,1, 11.9,1,1, 1.136, 10487.745, 424.349, 52885.577 25/03/20,17:11:13,06,08,1, 11.9,1,1, 1.136, 10487.764, 424.344, 52885.506 25/03/20,17:11:13,07,08,1, 11.9,1,1, 1.136, 10487.757, 424.351, 52885.486 25/03/20,17:11:13,08,08,1, 11.9,1,1, 1.136, 10487.752, 424.364, 52885.557 25/03/20,17:11:13,09,08,1, 11.9,1,1, 1.136, 10487.760, 424.331, 52885.521 25/03/20,17:11:13,10,08,1, 11.9,1,1, 1.136, 10487.757, 424.351, 52885.569 25/03/20,17:11:13,11,08,1, 11.9,1,1, 1.136, 10487.764, 424.372, 52885.488 25/03/20,17:11:13,12,08,1, 11.9,1,1, 1.136, 10487.764, 424.348, 52885.501 25/03/20,17:11:13,13,08,1, 11.9,1,1, 1.136, 10487.746, 424.337, 52885.489 25/03/20,17:11:13,14,08,1, 11.9,1,1, 1.136, 10487.764, 424.354, 52885.539 25/03/20,17:11:13,15,08,1, 11.9,1,1, 1.136, 10487.784, 424.335, 52885.494 25/03/20,17:11:13,16,08,1, 11.9,1,1, 1.136, 10487.762, 424.360, 52885.512 25/03/20,17:11:13,17,08,1, 11.9,1,1, 1.136, 10487.762, 424.385, 52885.527 25/03/20,17:11:13,18,08,1, 11.9,1,1, 1.136, 10487.761, 424.355, 52885.466 25/03/20,17:11:13,19,08,1, 11.9,1,1, 1.136, 10487.758, 424.354, 52885.501 25/03/20,17:11:14,00,07,1, 11.9,1,1, 1.135, 10487.757, 424.354, 52885.501 25/03/20,17:11:14,01,07,1, 11.9,1,1, 1.135, 10487.796, 424.363, 52885.575 25/03/20,17:11:14,02,07,1, 11.9,1,1, 1.135, 10487.777, 424.358, 52885.517 25/03/20,17:11:14,03,07,1, 11.9,1,1, 1.135, 10487.783, 424.338, 52885.589 25/03/20,17:11:14,04,07,1, 11.9,1,1, 1.135, 10487.798, 424.365, 52885.555 25/03/20,17:11:14,05,07,1, 11.9,1,1, 1.135, 10487.787, 424.375, 52885.537 25/03/20,17:11:14,06,07,1, 11.9,1,1, 1.135, 10487.783, 424.378, 52885.532 25/03/20,17:11:14,07,07,1, 11.9,1,1, 1.135, 10487.757, 424.349, 52885.525 25/03/20,17:11:14,08,07,1, 11.9,1,1, 1.135, 10487.785, 424.369, 52885.546 25/03/20,17:11:14,09,07,1, 11.9,1,1, 1.135, 10487.793, 424.353, 52885.537 25/03/20,17:11:14,10,07,1, 11.9,1,1, 1.135, 10487.781, 424.371, 52885.585 25/03/20,17:11:14,11,07,1, 11.9,1,1, 1.135, 10487.780, 424.376, 52885.531 25/03/20,17:11:14,12,07,1, 11.9,1,1, 1.135, 10487.805, 424.371, 52885.466 25/03/20,17:11:14,13,07,1, 11.9,1,1, 1.135, 10487.800, 424.371, 52885.491 25/03/20,17:11:14,14,07,1, 11.9,1,1, 1.135, 10487.765, 424.367, 52885.525 25/03/20,17:11:14,15,07,1, 11.9,1,1, 1.135, 10487.794, 424.369, 52885.512 25/03/20,17:11:14,16,07,1, 11.9,1,1, 1.135, 10487.817, 424.366, 52885.572 25/03/20,17:11:14,17,07,1, 11.9,1,1, 1.135, 10487.815, 424.351, 52885.505 25/03/20,17:11:14,18,07,1, 11.9,1,1, 1.135, 10487.779, 424.367, 52885.579 25/03/20,17:11:14,19,07,1, 11.9,1,1, 1.135, 10487.800, 424.370, 52885.485 25/03/20,17:11:15,00,07,1, 11.9,1,1, 1.135, 10487.798, 424.370, 52885.485 25/03/20,17:11:15,01,07,1, 11.9,1,1, 1.135, 10487.805, 424.380, 52885.465 25/03/20,17:11:15,02,07,1, 11.9,1,1, 1.135, 10487.788, 424.364, 52885.500 25/03/20,17:11:15,03,07,1, 11.9,1,1, 1.135, 10487.807, 424.355, 52885.482 25/03/20,17:11:15,04,07,1, 11.9,1,1, 1.135, 10487.790, 424.371, 52885.574 25/03/20,17:11:15,05,07,1, 11.9,1,1, 1.135, 10487.809, 424.384, 52885.514 25/03/20,17:11:15,06,07,1, 11.9,1,1, 1.135, 10487.806, 424.373, 52885.502 25/03/20,17:11:15,07,07,1, 11.9,1,1, 1.135, 10487.809, 424.387, 52885.532 25/03/20,17:11:15,08,07,1, 11.9,1,1, 1.135, 10487.808, 424.372, 52885.491 25/03/20,17:11:15,09,07,1, 11.9,1,1, 1.135, 10487.827, 424.379, 52885.482 25/03/20,17:11:15,10,07,1, 11.9,1,1, 1.135, 10487.800, 424.362, 52885.522 25/03/20,17:11:15,11,07,1, 11.9,1,1, 1.135, 10487.811, 424.378, 52885.499 25/03/20,17:11:15,12,07,1, 11.9,1,1, 1.135, 10487.822, 424.394, 52885.579 25/03/20,17:11:15,13,07,1, 11.9,1,1, 1.135, 10487.831, 424.379, 52885.490 25/03/20,17:11:15,14,07,1, 11.9,1,1, 1.135, 10487.835, 424.388, 52885.455 25/03/20,17:11:15,15,07,1, 11.9,1,1, 1.135, 10487.847, 424.365, 52885.499 25/03/20,17:11:15,16,07,1, 11.9,1,1, 1.135, 10487.835, 424.414, 52885.552 25/03/20,17:11:15,17,07,1, 11.9,1,1, 1.135, 10487.828, 424.394, 52885.547 25/03/20,17:11:15,18,07,1, 11.9,1,1, 1.135, 10487.829, 424.361, 52885.553 25/03/20,17:11:15,19,07,1, 11.9,1,1, 1.135, 10487.823, 424.362, 52885.521 25/03/20,17:11:16,00,08,1, 11.9,1,1, 1.134, 10487.815, 424.362, 52885.521 25/03/20,17:11:16,01,08,1, 11.9,1,1, 1.134, 10487.826, 424.407, 52885.493 25/03/20,17:11:16,02,08,1, 11.9,1,1, 1.134, 10487.845, 424.351, 52885.508 25/03/20,17:11:16,03,08,1, 11.9,1,1, 1.134, 10487.821, 424.367, 52885.518 25/03/20,17:11:16,04,08,1, 11.9,1,1, 1.134, 10487.832, 424.376, 52885.512 25/03/20,17:11:16,05,08,1, 11.9,1,1, 1.134, 10487.859, 424.399, 52885.595 25/03/20,17:11:16,06,08,1, 11.9,1,1, 1.134, 10487.841, 424.385, 52885.519 25/03/20,17:11:16,07,08,1, 11.9,1,1, 1.134, 10487.851, 424.373, 52885.428 25/03/20,17:11:16,08,08,1, 11.9,1,1, 1.134, 10487.851, 424.407, 52885.580 25/03/20,17:11:16,09,08,1, 11.9,1,1, 1.134, 10487.848, 424.408, 52885.529 25/03/20,17:11:16,10,08,1, 11.9,1,1, 1.134, 10487.855, 424.405, 52885.535 25/03/20,17:11:16,11,08,1, 11.9,1,1, 1.134, 10487.847, 424.375, 52885.538 25/03/20,17:11:16,12,08,1, 11.9,1,1, 1.134, 10487.818, 424.402, 52885.563 25/03/20,17:11:16,13,08,1, 11.9,1,1, 1.134, 10487.846, 424.385, 52885.554 25/03/20,17:11:16,14,08,1, 11.9,1,1, 1.134, 10487.848, 424.386, 52885.549 25/03/20,17:11:16,15,08,1, 11.9,1,1, 1.134, 10487.839, 424.398, 52885.448 25/03/20,17:11:16,16,08,1, 11.9,1,1, 1.134, 10487.854, 424.409, 52885.477 25/03/20,17:11:16,17,08,1, 11.9,1,1, 1.134, 10487.857, 424.426, 52885.577 25/03/20,17:11:16,18,08,1, 11.9,1,1, 1.134, 10487.858, 424.394, 52885.492 25/03/20,17:11:16,19,08,1, 11.9,1,1, 1.134, 10487.853, 424.385, 52885.488 25/03/20,17:11:17,00,07,1, 11.9,1,1, 1.135, 10487.849, 424.385, 52885.488 25/03/20,17:11:17,01,07,1, 11.9,1,1, 1.135, 10487.871, 424.410, 52885.534 25/03/20,17:11:17,02,07,1, 11.9,1,1, 1.135, 10487.893, 424.423, 52885.597 25/03/20,17:11:17,03,07,1, 11.9,1,1, 1.135, 10487.867, 424.398, 52885.559 25/03/20,17:11:17,04,07,1, 11.9,1,1, 1.135, 10487.867, 424.377, 52885.491 25/03/20,17:11:17,05,07,1, 11.9,1,1, 1.135, 10487.880, 424.388, 52885.565 25/03/20,17:11:17,06,07,1, 11.9,1,1, 1.135, 10487.900, 424.365, 52885.527 25/03/20,17:11:17,07,07,1, 11.9,1,1, 1.135, 10487.885, 424.417, 52885.532 25/03/20,17:11:17,08,07,1, 11.9,1,1, 1.135, 10487.876, 424.411, 52885.507 25/03/20,17:11:17,09,07,1, 11.9,1,1, 1.135, 10487.873, 424.406, 52885.456 25/03/20,17:11:17,10,07,1, 11.9,1,1, 1.135, 10487.882, 424.387, 52885.578 25/03/20,17:11:17,11,07,1, 11.9,1,1, 1.135, 10487.889, 424.392, 52885.571 25/03/20,17:11:17,12,07,1, 11.9,1,1, 1.135, 10487.885, 424.405, 52885.560 25/03/20,17:11:17,13,07,1, 11.9,1,1, 1.135, 10487.872, 424.398, 52885.440 25/03/20,17:11:17,14,07,1, 11.9,1,1, 1.135, 10487.886, 424.396, 52885.519 25/03/20,17:11:17,15,07,1, 11.9,1,1, 1.135, 10487.883, 424.382, 52885.546 25/03/20,17:11:17,16,07,1, 11.9,1,1, 1.135, 10487.898, 424.403, 52885.577 25/03/20,17:11:17,17,07,1, 11.9,1,1, 1.135, 10487.878, 424.385, 52885.511 25/03/20,17:11:17,18,07,1, 11.9,1,1, 1.135, 10487.887, 424.413, 52885.568 25/03/20,17:11:17,19,07,1, 11.9,1,1, 1.135, 10487.885, 424.385, 52885.486 25/03/20,17:11:18,00,07,1, 11.8,1,1, 1.136, 10487.882, 424.385, 52885.486 25/03/20,17:11:18,01,07,1, 11.8,1,1, 1.136, 10487.894, 424.375, 52885.502 25/03/20,17:11:18,02,07,1, 11.8,1,1, 1.136, 10487.884, 424.419, 52885.569 25/03/20,17:11:18,03,07,1, 11.8,1,1, 1.136, 10487.885, 424.390, 52885.512 25/03/20,17:11:18,04,07,1, 11.8,1,1, 1.136, 10487.891, 424.420, 52885.573 25/03/20,17:11:18,05,07,1, 11.8,1,1, 1.136, 10487.904, 424.421, 52885.582 25/03/20,17:11:18,06,07,1, 11.8,1,1, 1.136, 10487.874, 424.415, 52885.534 25/03/20,17:11:18,07,07,1, 11.8,1,1, 1.136, 10487.892, 424.430, 52885.557 25/03/20,17:11:18,08,07,1, 11.8,1,1, 1.136, 10487.926, 424.422, 52885.465 25/03/20,17:11:18,09,07,1, 11.8,1,1, 1.136, 10487.902, 424.403, 52885.481 25/03/20,17:11:18,10,07,1, 11.8,1,1, 1.136, 10487.941, 424.418, 52885.534 25/03/20,17:11:18,11,07,1, 11.8,1,1, 1.136, 10487.899, 424.420, 52885.558 25/03/20,17:11:18,12,07,1, 11.8,1,1, 1.136, 10487.909, 424.393, 52885.505 25/03/20,17:11:18,13,07,1, 11.8,1,1, 1.136, 10487.882, 424.391, 52885.523 25/03/20,17:11:18,14,07,1, 11.8,1,1, 1.136, 10487.915, 424.407, 52885.466 25/03/20,17:11:18,15,07,1, 11.8,1,1, 1.136, 10487.933, 424.393, 52885.562 25/03/20,17:11:18,16,07,1, 11.8,1,1, 1.136, 10487.931, 424.408, 52885.573 25/03/20,17:11:18,17,07,1, 11.8,1,1, 1.136, 10487.926, 424.428, 52885.466 25/03/20,17:11:18,18,07,1, 11.8,1,1, 1.136, 10487.931, 424.433, 52885.566 25/03/20,17:11:18,19,07,1, 11.8,1,1, 1.136, 10487.919, 424.413, 52885.499 25/03/20,17:11:19,00,07,1, 11.9,1,1, 1.136, 10487.915, 424.413, 52885.499 25/03/20,17:11:19,01,07,1, 11.9,1,1, 1.136, 10487.901, 424.414, 52885.553 25/03/20,17:11:19,02,07,1, 11.9,1,1, 1.136, 10487.907, 424.432, 52885.550 25/03/20,17:11:19,03,07,1, 11.9,1,1, 1.136, 10487.958, 424.416, 52885.554 25/03/20,17:11:19,04,07,1, 11.9,1,1, 1.136, 10487.928, 424.405, 52885.550 25/03/20,17:11:19,05,07,1, 11.9,1,1, 1.136, 10487.934, 424.435, 52885.629 25/03/20,17:11:19,06,07,1, 11.9,1,1, 1.136, 10487.953, 424.410, 52885.620 25/03/20,17:11:19,07,07,1, 11.9,1,1, 1.136, 10487.945, 424.395, 52885.507 25/03/20,17:11:19,08,07,1, 11.9,1,1, 1.136, 10487.942, 424.412, 52885.528 25/03/20,17:11:19,09,07,1, 11.9,1,1, 1.136, 10487.943, 424.419, 52885.494 25/03/20,17:11:19,10,07,1, 11.9,1,1, 1.136, 10487.946, 424.441, 52885.518 25/03/20,17:11:19,11,07,1, 11.9,1,1, 1.136, 10487.931, 424.428, 52885.526 25/03/20,17:11:19,12,07,1, 11.9,1,1, 1.136, 10487.917, 424.429, 52885.570 25/03/20,17:11:19,13,07,1, 11.9,1,1, 1.136, 10487.936, 424.441, 52885.503 25/03/20,17:11:19,14,07,1, 11.9,1,1, 1.136, 10487.965, 424.422, 52885.545 25/03/20,17:11:19,15,07,1, 11.9,1,1, 1.136, 10487.939, 424.397, 52885.454 25/03/20,17:11:19,16,07,1, 11.9,1,1, 1.136, 10487.921, 424.425, 52885.482 25/03/20,17:11:19,17,07,1, 11.9,1,1, 1.136, 10487.956, 424.426, 52885.537 25/03/20,17:11:19,18,07,1, 11.9,1,1, 1.136, 10487.961, 424.407, 52885.510 25/03/20,17:11:19,19,07,1, 11.9,1,1, 1.136, 10487.919, 424.430, 52885.509 25/03/20,17:11:20,00,07,1, 11.9,1,1, 1.132, 10487.915, 424.430, 52885.509 25/03/20,17:11:20,01,07,1, 11.9,1,1, 1.132, 10487.982, 424.437, 52885.489 25/03/20,17:11:20,02,07,1, 11.9,1,1, 1.132, 10487.985, 424.392, 52885.474 25/03/20,17:11:20,03,07,1, 11.9,1,1, 1.132, 10487.975, 424.447, 52885.601 25/03/20,17:11:20,04,07,1, 11.9,1,1, 1.132, 10487.971, 424.462, 52885.600 25/03/20,17:11:20,05,07,1, 11.9,1,1, 1.132, 10487.973, 424.423, 52885.603 25/03/20,17:11:20,06,07,1, 11.9,1,1, 1.132, 10487.962, 424.440, 52885.608 25/03/20,17:11:20,07,07,1, 11.9,1,1, 1.132, 10487.980, 424.428, 52885.565 25/03/20,17:11:20,08,07,1, 11.9,1,1, 1.132, 10487.962, 424.413, 52885.507 25/03/20,17:11:20,09,07,1, 11.9,1,1, 1.132, 10487.959, 424.418, 52885.556 25/03/20,17:11:20,10,07,1, 11.9,1,1, 1.132, 10487.966, 424.416, 52885.527 25/03/20,17:11:20,11,07,1, 11.9,1,1, 1.132, 10487.981, 424.416, 52885.570 25/03/20,17:11:20,12,07,1, 11.9,1,1, 1.132, 10487.956, 424.405, 52885.552 25/03/20,17:11:20,13,07,1, 11.9,1,1, 1.132, 10487.972, 424.430, 52885.533 25/03/20,17:11:20,14,07,1, 11.9,1,1, 1.132, 10487.971, 424.406, 52885.497 25/03/20,17:11:20,15,07,1, 11.9,1,1, 1.132, 10487.961, 424.428, 52885.507 25/03/20,17:11:20,16,07,1, 11.9,1,1, 1.132, 10487.977, 424.415, 52885.554 25/03/20,17:11:20,17,07,1, 11.9,1,1, 1.132, 10487.987, 424.424, 52885.610 25/03/20,17:11:20,18,07,1, 11.9,1,1, 1.132, 10487.969, 424.444, 52885.615 25/03/20,17:11:20,19,07,1, 11.9,1,1, 1.132, 10487.989, 424.443, 52885.652 25/03/20,17:11:21,00,06,1, 11.9,1,1, 1.136, 10487.982, 424.443, 52885.652 25/03/20,17:11:21,01,06,1, 11.9,1,1, 1.136, 10487.972, 424.399, 52885.566 25/03/20,17:11:21,02,06,1, 11.9,1,1, 1.136, 10487.987, 424.423, 52885.478 25/03/20,17:11:21,03,06,1, 11.9,1,1, 1.136, 10487.983, 424.418, 52885.501 25/03/20,17:11:21,04,06,1, 11.9,1,1, 1.136, 10487.987, 424.414, 52885.461 25/03/20,17:11:21,05,06,1, 11.9,1,1, 1.136, 10488.012, 424.442, 52885.575 25/03/20,17:11:21,06,06,1, 11.9,1,1, 1.136, 10488.019, 424.429, 52885.519 25/03/20,17:11:21,07,06,1, 11.9,1,1, 1.136, 10487.999, 424.425, 52885.528 25/03/20,17:11:21,08,06,1, 11.9,1,1, 1.136, 10488.011, 424.415, 52885.469 25/03/20,17:11:21,09,06,1, 11.9,1,1, 1.136, 10488.000, 424.411, 52885.471 25/03/20,17:11:21,10,06,1, 11.9,1,1, 1.136, 10487.999, 424.398, 52885.484 25/03/20,17:11:21,11,06,1, 11.9,1,1, 1.136, 10488.030, 424.417, 52885.549 25/03/20,17:11:21,12,06,1, 11.9,1,1, 1.136, 10488.016, 424.432, 52885.488 25/03/20,17:11:21,13,06,1, 11.9,1,1, 1.136, 10488.017, 424.417, 52885.490 25/03/20,17:11:21,14,06,1, 11.9,1,1, 1.136, 10488.003, 424.414, 52885.508 25/03/20,17:11:21,15,06,1, 11.9,1,1, 1.136, 10488.037, 424.422, 52885.503 25/03/20,17:11:21,16,06,1, 11.9,1,1, 1.136, 10488.025, 424.414, 52885.520 25/03/20,17:11:21,17,06,1, 11.9,1,1, 1.136, 10488.006, 424.418, 52885.508 25/03/20,17:11:21,18,06,1, 11.9,1,1, 1.136, 10488.021, 424.435, 52885.554 25/03/20,17:11:21,19,06,1, 11.9,1,1, 1.136, 10488.008, 424.446, 52885.574 25/03/20,17:11:22,00,06,1, 11.9,1,1, 1.135, 10488.007, 424.446, 52885.574 25/03/20,17:11:22,01,06,1, 11.9,1,1, 1.135, 10488.017, 424.451, 52885.553 25/03/20,17:11:22,02,06,1, 11.9,1,1, 1.135, 10487.975, 424.423, 52885.426 25/03/20,17:11:22,03,06,1, 11.9,1,1, 1.135, 10488.013, 424.430, 52885.469 25/03/20,17:11:22,04,06,1, 11.9,1,1, 1.135, 10488.004, 424.450, 52885.551 25/03/20,17:11:22,05,06,1, 11.9,1,1, 1.135, 10487.998, 424.411, 52885.470 25/03/20,17:11:22,06,06,1, 11.9,1,1, 1.135, 10488.015, 424.470, 52885.489 25/03/20,17:11:22,07,06,1, 11.9,1,1, 1.135, 10488.014, 424.443, 52885.570 25/03/20,17:11:22,08,06,1, 11.9,1,1, 1.135, 10488.007, 424.428, 52885.552 25/03/20,17:11:22,09,06,1, 11.9,1,1, 1.135, 10488.031, 424.421, 52885.534 25/03/20,17:11:22,10,06,1, 11.9,1,1, 1.135, 10488.014, 424.399, 52885.556 25/03/20,17:11:22,11,06,1, 11.9,1,1, 1.135, 10488.018, 424.440, 52885.528 25/03/20,17:11:22,12,06,1, 11.9,1,1, 1.135, 10488.022, 424.434, 52885.511 25/03/20,17:11:22,13,06,1, 11.9,1,1, 1.135, 10488.046, 424.439, 52885.525 25/03/20,17:11:22,14,06,1, 11.9,1,1, 1.135, 10488.014, 424.434, 52885.438 25/03/20,17:11:22,15,06,1, 11.9,1,1, 1.135, 10488.047, 424.422, 52885.525 25/03/20,17:11:22,16,06,1, 11.9,1,1, 1.135, 10488.056, 424.417, 52885.512 25/03/20,17:11:22,17,06,1, 11.9,1,1, 1.135, 10488.038, 424.427, 52885.475 25/03/20,17:11:22,18,06,1, 11.9,1,1, 1.135, 10488.027, 424.442, 52885.551 25/03/20,17:11:22,19,06,1, 11.9,1,1, 1.135, 10488.047, 424.430, 52885.373 25/03/20,17:11:23,00,06,1, 11.9,1,1, 1.135, 10488.040, 424.430, 52885.373 25/03/20,17:11:23,01,06,1, 11.9,1,1, 1.135, 10488.007, 424.418, 52885.461 25/03/20,17:11:23,02,06,1, 11.9,1,1, 1.135, 10488.034, 424.430, 52885.462 25/03/20,17:11:23,03,06,1, 11.9,1,1, 1.135, 10488.046, 424.440, 52885.551 25/03/20,17:11:23,04,06,1, 11.9,1,1, 1.135, 10488.030, 424.434, 52885.525 25/03/20,17:11:23,05,06,1, 11.9,1,1, 1.135, 10488.046, 424.438, 52885.520 25/03/20,17:11:23,06,06,1, 11.9,1,1, 1.135, 10488.031, 424.450, 52885.543 25/03/20,17:11:23,07,06,1, 11.9,1,1, 1.135, 10488.037, 424.441, 52885.558 25/03/20,17:11:23,08,06,1, 11.9,1,1, 1.135, 10488.059, 424.428, 52885.540 25/03/20,17:11:23,09,06,1, 11.9,1,1, 1.135, 10488.049, 424.445, 52885.524 25/03/20,17:11:23,10,06,1, 11.9,1,1, 1.135, 10488.043, 424.414, 52885.502 25/03/20,17:11:23,11,06,1, 11.9,1,1, 1.135, 10488.043, 424.411, 52885.479 25/03/20,17:11:23,12,06,1, 11.9,1,1, 1.135, 10488.057, 424.441, 52885.521 25/03/20,17:11:23,13,06,1, 11.9,1,1, 1.135, 10488.060, 424.422, 52885.523 25/03/20,17:11:23,14,06,1, 11.9,1,1, 1.135, 10488.044, 424.439, 52885.479 25/03/20,17:11:23,15,06,1, 11.9,1,1, 1.135, 10488.044, 424.421, 52885.490 25/03/20,17:11:23,16,06,1, 11.9,1,1, 1.135, 10488.056, 424.440, 52885.512 25/03/20,17:11:23,17,06,1, 11.9,1,1, 1.135, 10488.062, 424.419, 52885.444 25/03/20,17:11:23,18,06,1, 11.9,1,1, 1.135, 10488.075, 424.426, 52885.464 25/03/20,17:11:23,19,06,1, 11.9,1,1, 1.135, 10488.068, 424.442, 52885.518 25/03/20,17:11:24,00,07,1, 11.9,1,1, 1.131, 10488.065, 424.442, 52885.518 25/03/20,17:11:24,01,07,1, 11.9,1,1, 1.131, 10488.076, 424.421, 52885.556 25/03/20,17:11:24,02,07,1, 11.9,1,1, 1.131, 10488.061, 424.417, 52885.477 25/03/20,17:11:24,03,07,1, 11.9,1,1, 1.131, 10488.066, 424.449, 52885.533 25/03/20,17:11:24,04,07,1, 11.9,1,1, 1.131, 10488.071, 424.432, 52885.469 25/03/20,17:11:24,05,07,1, 11.9,1,1, 1.131, 10488.057, 424.440, 52885.478 25/03/20,17:11:24,06,07,1, 11.9,1,1, 1.131, 10488.077, 424.424, 52885.494 25/03/20,17:11:24,07,07,1, 11.9,1,1, 1.131, 10488.060, 424.435, 52885.496 25/03/20,17:11:24,08,07,1, 11.9,1,1, 1.131, 10488.078, 424.424, 52885.575 25/03/20,17:11:24,09,07,1, 11.9,1,1, 1.131, 10488.072, 424.437, 52885.519 25/03/20,17:11:24,10,07,1, 11.9,1,1, 1.131, 10488.069, 424.441, 52885.476 25/03/20,17:11:24,11,07,1, 11.9,1,1, 1.131, 10488.074, 424.431, 52885.538 25/03/20,17:11:24,12,07,1, 11.9,1,1, 1.131, 10488.083, 424.441, 52885.513 25/03/20,17:11:24,13,07,1, 11.9,1,1, 1.131, 10488.095, 424.431, 52885.560 25/03/20,17:11:24,14,07,1, 11.9,1,1, 1.131, 10488.079, 424.436, 52885.521 25/03/20,17:11:24,15,07,1, 11.9,1,1, 1.131, 10488.086, 424.434, 52885.481 25/03/20,17:11:24,16,07,1, 11.9,1,1, 1.131, 10488.066, 424.459, 52885.497 25/03/20,17:11:24,17,07,1, 11.9,1,1, 1.131, 10488.080, 424.448, 52885.449 25/03/20,17:11:24,18,07,1, 11.9,1,1, 1.131, 10488.088, 424.441, 52885.473 25/03/20,17:11:24,19,07,1, 11.9,1,1, 1.131, 10488.103, 424.440, 52885.520 25/03/20,17:11:25,00,07,1, 11.9,1,1, 1.132, 10488.099, 424.440, 52885.520 25/03/20,17:11:25,01,07,1, 11.9,1,1, 1.132, 10488.068, 424.439, 52885.477 25/03/20,17:11:25,02,07,1, 11.9,1,1, 1.132, 10488.077, 424.433, 52885.539 25/03/20,17:11:25,03,07,1, 11.9,1,1, 1.132, 10488.081, 424.426, 52885.481 25/03/20,17:11:25,04,07,1, 11.9,1,1, 1.132, 10488.086, 424.443, 52885.482 25/03/20,17:11:25,05,07,1, 11.9,1,1, 1.132, 10488.085, 424.420, 52885.519 25/03/20,17:11:25,06,07,1, 11.9,1,1, 1.132, 10488.083, 424.447, 52885.542 25/03/20,17:11:25,07,07,1, 11.9,1,1, 1.132, 10488.112, 424.409, 52885.509 25/03/20,17:11:25,08,07,1, 11.9,1,1, 1.132, 10488.096, 424.427, 52885.510 25/03/20,17:11:25,09,07,1, 11.9,1,1, 1.132, 10488.123, 424.455, 52885.504 25/03/20,17:11:25,10,07,1, 11.9,1,1, 1.132, 10488.097, 424.437, 52885.447 25/03/20,17:11:25,11,07,1, 11.9,1,1, 1.132, 10488.111, 424.417, 52885.498 25/03/20,17:11:25,12,07,1, 11.9,1,1, 1.132, 10488.096, 424.426, 52885.460 25/03/20,17:11:25,13,07,1, 11.9,1,1, 1.132, 10488.078, 424.451, 52885.468 25/03/20,17:11:25,14,07,1, 11.9,1,1, 1.132, 10488.098, 424.450, 52885.527 25/03/20,17:11:25,15,07,1, 11.9,1,1, 1.132, 10488.097, 424.449, 52885.486 25/03/20,17:11:25,16,07,1, 11.9,1,1, 1.132, 10488.122, 424.447, 52885.495 25/03/20,17:11:25,17,07,1, 11.9,1,1, 1.132, 10488.120, 424.430, 52885.455 25/03/20,17:11:25,18,07,1, 11.9,1,1, 1.132, 10488.126, 424.443, 52885.492 25/03/20,17:11:25,19,07,1, 11.9,1,1, 1.132, 10488.086, 424.439, 52885.485 25/03/20,17:11:26,00,07,1, 11.8,1,1, 1.133, 10488.082, 424.439, 52885.485 25/03/20,17:11:26,01,07,1, 11.8,1,1, 1.133, 10488.078, 424.438, 52885.476 25/03/20,17:11:26,02,07,1, 11.8,1,1, 1.133, 10488.104, 424.463, 52885.519 25/03/20,17:11:26,03,07,1, 11.8,1,1, 1.133, 10488.106, 424.439, 52885.477 25/03/20,17:11:26,04,07,1, 11.8,1,1, 1.133, 10488.111, 424.433, 52885.469 25/03/20,17:11:26,05,07,1, 11.8,1,1, 1.133, 10488.109, 424.445, 52885.476 25/03/20,17:11:26,06,07,1, 11.8,1,1, 1.133, 10488.119, 424.472, 52885.514 25/03/20,17:11:26,07,07,1, 11.8,1,1, 1.133, 10488.117, 424.446, 52885.541 25/03/20,17:11:26,08,07,1, 11.8,1,1, 1.133, 10488.110, 424.434, 52885.549 25/03/20,17:11:26,09,07,1, 11.8,1,1, 1.133, 10488.102, 424.437, 52885.524 25/03/20,17:11:26,10,07,1, 11.8,1,1, 1.133, 10488.097, 424.456, 52885.502 25/03/20,17:11:26,11,07,1, 11.8,1,1, 1.133, 10488.124, 424.462, 52885.462 25/03/20,17:11:26,12,07,1, 11.8,1,1, 1.133, 10488.105, 424.461, 52885.518 25/03/20,17:11:26,13,07,1, 11.8,1,1, 1.133, 10488.093, 424.455, 52885.540 25/03/20,17:11:26,14,07,1, 11.8,1,1, 1.133, 10488.131, 424.443, 52885.302 25/03/20,17:11:26,15,07,1, 11.8,1,1, 1.133, 10488.096, 424.447, 52885.573 25/03/20,17:11:26,16,07,1, 11.8,1,1, 1.133, 10488.100, 424.467, 52885.565 25/03/20,17:11:26,17,07,1, 11.8,1,1, 1.133, 10488.145, 424.465, 52885.396 25/03/20,17:11:26,18,07,1, 11.8,1,1, 1.133, 10488.123, 424.466, 52885.495 25/03/20,17:11:26,19,07,1, 11.8,1,1, 1.133, 10488.117, 424.441, 52885.526 25/03/20,17:11:27,00,08,1, 11.9,1,1, 1.133, 10488.116, 424.441, 52885.526 25/03/20,17:11:27,01,08,1, 11.9,1,1, 1.133, 10488.088, 424.459, 52885.495 25/03/20,17:11:27,02,08,1, 11.9,1,1, 1.133, 10488.132, 424.452, 52885.450 25/03/20,17:11:27,03,08,1, 11.9,1,1, 1.133, 10488.112, 424.469, 52885.439 25/03/20,17:11:27,04,08,1, 11.9,1,1, 1.133, 10488.103, 424.453, 52885.482 25/03/20,17:11:27,05,08,1, 11.9,1,1, 1.133, 10488.104, 424.482, 52885.518 25/03/20,17:11:27,06,08,1, 11.9,1,1, 1.133, 10488.113, 424.455, 52885.539 25/03/20,17:11:27,07,08,1, 11.9,1,1, 1.133, 10488.118, 424.464, 52885.549 25/03/20,17:11:27,08,08,1, 11.9,1,1, 1.133, 10488.106, 424.476, 52885.593 25/03/20,17:11:27,09,08,1, 11.9,1,1, 1.133, 10488.102, 424.463, 52885.575 25/03/20,17:11:27,10,08,1, 11.9,1,1, 1.133, 10488.072, 424.436, 52885.340 25/03/20,17:11:27,11,08,1, 11.9,1,1, 1.133, 10488.129, 424.454, 52885.526 25/03/20,17:11:27,12,08,1, 11.9,1,1, 1.133, 10488.142, 424.439, 52885.518 25/03/20,17:11:27,13,08,1, 11.9,1,1, 1.133, 10488.138, 424.422, 52885.423 25/03/20,17:11:27,14,08,1, 11.9,1,1, 1.133, 10488.124, 424.454, 52885.413 25/03/20,17:11:27,15,08,1, 11.9,1,1, 1.133, 10488.117, 424.460, 52885.506 25/03/20,17:11:27,16,08,1, 11.9,1,1, 1.133, 10488.113, 424.464, 52885.497 25/03/20,17:11:27,17,08,1, 11.9,1,1, 1.133, 10488.125, 424.465, 52885.467 25/03/20,17:11:27,18,08,1, 11.9,1,1, 1.133, 10488.115, 424.444, 52885.445 25/03/20,17:11:27,19,08,1, 11.9,1,1, 1.133, 10488.108, 424.442, 52885.438 25/03/20,17:11:28,00,06,1, 11.9,1,1, 1.131, 10488.107, 424.442, 52885.438 25/03/20,17:11:28,01,06,1, 11.9,1,1, 1.131, 10488.143, 424.440, 52885.503 25/03/20,17:11:28,02,06,1, 11.9,1,1, 1.131, 10488.128, 424.438, 52885.505 25/03/20,17:11:28,03,06,1, 11.9,1,1, 1.131, 10488.119, 424.462, 52885.512 25/03/20,17:11:28,04,06,1, 11.9,1,1, 1.131, 10488.130, 424.454, 52885.448 25/03/20,17:11:28,05,06,1, 11.9,1,1, 1.131, 10488.143, 424.437, 52885.433 25/03/20,17:11:28,06,06,1, 11.9,1,1, 1.131, 10488.150, 424.423, 52885.424 25/03/20,17:11:28,07,06,1, 11.9,1,1, 1.131, 10488.114, 424.440, 52885.485 25/03/20,17:11:28,08,06,1, 11.9,1,1, 1.131, 10488.145, 424.434, 52885.527 25/03/20,17:11:28,09,06,1, 11.9,1,1, 1.131, 10488.138, 424.462, 52885.528 25/03/20,17:11:28,10,06,1, 11.9,1,1, 1.131, 10488.160, 424.451, 52885.507 25/03/20,17:11:28,11,06,1, 11.9,1,1, 1.131, 10488.155, 424.453, 52885.460 25/03/20,17:11:28,12,06,1, 11.9,1,1, 1.131, 10488.162, 424.459, 52885.513 25/03/20,17:11:28,13,06,1, 11.9,1,1, 1.131, 10488.139, 424.449, 52885.539 25/03/20,17:11:28,14,06,1, 11.9,1,1, 1.131, 10488.124, 424.450, 52885.492 25/03/20,17:11:28,15,06,1, 11.9,1,1, 1.131, 10488.118, 424.449, 52885.543 25/03/20,17:11:28,16,06,1, 11.9,1,1, 1.131, 10488.141, 424.460, 52885.532 25/03/20,17:11:28,17,06,1, 11.9,1,1, 1.131, 10488.162, 424.450, 52885.513 25/03/20,17:11:28,18,06,1, 11.9,1,1, 1.131, 10488.157, 424.448, 52885.466 25/03/20,17:11:28,19,06,1, 11.9,1,1, 1.131, 10488.143, 424.446, 52885.479 25/03/20,17:11:29,00,07,1, 11.9,1,1, 1.130, 10488.141, 424.446, 52885.479 25/03/20,17:11:29,01,07,1, 11.9,1,1, 1.130, 10488.132, 424.450, 52885.487 25/03/20,17:11:29,02,07,1, 11.9,1,1, 1.130, 10488.130, 424.445, 52885.546 25/03/20,17:11:29,03,07,1, 11.9,1,1, 1.130, 10488.157, 424.473, 52885.555 25/03/20,17:11:29,04,07,1, 11.9,1,1, 1.130, 10488.161, 424.440, 52885.515 25/03/20,17:11:29,05,07,1, 11.9,1,1, 1.130, 10488.148, 424.438, 52885.565 25/03/20,17:11:29,06,07,1, 11.9,1,1, 1.130, 10488.150, 424.463, 52885.523 25/03/20,17:11:29,07,07,1, 11.9,1,1, 1.130, 10488.152, 424.451, 52885.472 25/03/20,17:11:29,08,07,1, 11.9,1,1, 1.130, 10488.150, 424.460, 52885.524 25/03/20,17:11:29,09,07,1, 11.9,1,1, 1.130, 10488.165, 424.455, 52885.509 25/03/20,17:11:29,10,07,1, 11.9,1,1, 1.130, 10488.155, 424.460, 52885.584 25/03/20,17:11:29,11,07,1, 11.9,1,1, 1.130, 10488.153, 424.464, 52885.585 25/03/20,17:11:29,12,07,1, 11.9,1,1, 1.130, 10488.174, 424.462, 52885.480 25/03/20,17:11:29,13,07,1, 11.9,1,1, 1.130, 10488.168, 424.476, 52885.516 25/03/20,17:11:29,14,07,1, 11.9,1,1, 1.130, 10488.152, 424.461, 52885.517 25/03/20,17:11:29,15,07,1, 11.9,1,1, 1.130, 10488.146, 424.462, 52885.558 25/03/20,17:11:29,16,07,1, 11.9,1,1, 1.130, 10488.148, 424.449, 52885.495 25/03/20,17:11:29,17,07,1, 11.9,1,1, 1.130, 10488.154, 424.450, 52885.566 25/03/20,17:11:29,18,07,1, 11.9,1,1, 1.130, 10488.158, 424.456, 52885.506 25/03/20,17:11:29,19,07,1, 11.9,1,1, 1.130, 10488.165, 424.457, 52885.533 25/03/20,17:11:30,00,06,1, 11.9,1,1, 1.134, 10488.157, 424.457, 52885.533 25/03/20,17:11:30,01,06,1, 11.9,1,1, 1.134, 10488.164, 424.468, 52885.509 25/03/20,17:11:30,02,06,1, 11.9,1,1, 1.134, 10488.153, 424.458, 52885.570 25/03/20,17:11:30,03,06,1, 11.9,1,1, 1.134, 10488.143, 424.456, 52885.501 25/03/20,17:11:30,04,06,1, 11.9,1,1, 1.134, 10488.151, 424.456, 52885.473 25/03/20,17:11:30,05,06,1, 11.9,1,1, 1.134, 10488.146, 424.470, 52885.510 25/03/20,17:11:30,06,06,1, 11.9,1,1, 1.134, 10488.123, 424.482, 52885.713 25/03/20,17:11:30,07,06,1, 11.9,1,1, 1.134, 10488.142, 424.477, 52885.601 25/03/20,17:11:30,08,06,1, 11.9,1,1, 1.134, 10488.155, 424.470, 52885.564 25/03/20,17:11:30,09,06,1, 11.9,1,1, 1.134, 10488.155, 424.474, 52885.604 25/03/20,17:11:30,10,06,1, 11.9,1,1, 1.134, 10488.150, 424.466, 52885.568 25/03/20,17:11:30,11,06,1, 11.9,1,1, 1.134, 10488.151, 424.474, 52885.487 25/03/20,17:11:30,12,06,1, 11.9,1,1, 1.134, 10488.155, 424.474, 52885.546 25/03/20,17:11:30,13,06,1, 11.9,1,1, 1.134, 10488.164, 424.480, 52885.512 25/03/20,17:11:30,14,06,1, 11.9,1,1, 1.134, 10488.163, 424.478, 52885.468 25/03/20,17:11:30,15,06,1, 11.9,1,1, 1.134, 10488.147, 424.470, 52885.515 25/03/20,17:11:30,16,06,1, 11.9,1,1, 1.134, 10488.163, 424.462, 52885.531 25/03/20,17:11:30,17,06,1, 11.9,1,1, 1.134, 10488.172, 424.446, 52885.551 25/03/20,17:11:30,18,06,1, 11.9,1,1, 1.134, 10488.158, 424.460, 52885.499 25/03/20,17:11:30,19,06,1, 11.9,1,1, 1.134, 10488.167, 424.472, 52885.517 25/03/20,17:11:31,00,07,1, 11.9,1,1, 1.132, 10488.166, 424.472, 52885.517 25/03/20,17:11:31,01,07,1, 11.9,1,1, 1.132, 10488.176, 424.467, 52885.463 25/03/20,17:11:31,02,07,1, 11.9,1,1, 1.132, 10488.185, 424.461, 52885.459 25/03/20,17:11:31,03,07,1, 11.9,1,1, 1.132, 10488.169, 424.495, 52885.489 25/03/20,17:11:31,04,07,1, 11.9,1,1, 1.132, 10488.193, 424.468, 52885.464 25/03/20,17:11:31,05,07,1, 11.9,1,1, 1.132, 10488.187, 424.465, 52885.522 25/03/20,17:11:31,06,07,1, 11.9,1,1, 1.132, 10488.153, 424.475, 52885.483 25/03/20,17:11:31,07,07,1, 11.9,1,1, 1.132, 10488.171, 424.468, 52885.510 25/03/20,17:11:31,08,07,1, 11.9,1,1, 1.132, 10488.176, 424.484, 52885.483 25/03/20,17:11:31,09,07,1, 11.9,1,1, 1.132, 10488.185, 424.481, 52885.553 25/03/20,17:11:31,10,07,1, 11.9,1,1, 1.132, 10488.196, 424.448, 52885.487 25/03/20,17:11:31,11,07,1, 11.9,1,1, 1.132, 10488.190, 424.473, 52885.514 25/03/20,17:11:31,12,07,1, 11.9,1,1, 1.132, 10488.178, 424.471, 52885.438 25/03/20,17:11:31,13,07,1, 11.9,1,1, 1.132, 10488.187, 424.480, 52885.517 25/03/20,17:11:31,14,07,1, 11.9,1,1, 1.132, 10488.182, 424.489, 52885.488 25/03/20,17:11:31,15,07,1, 11.9,1,1, 1.132, 10488.168, 424.477, 52885.548 25/03/20,17:11:31,16,07,1, 11.9,1,1, 1.132, 10488.188, 424.490, 52885.546 25/03/20,17:11:31,17,07,1, 11.9,1,1, 1.132, 10488.178, 424.499, 52885.505 25/03/20,17:11:31,18,07,1, 11.9,1,1, 1.132, 10488.155, 424.465, 52885.461 25/03/20,17:11:31,19,07,1, 11.9,1,1, 1.132, 10488.169, 424.484, 52885.459 25/03/20,17:11:32,00,07,1, 11.9,1,1, 1.131, 10488.166, 424.484, 52885.459 25/03/20,17:11:32,01,07,1, 11.9,1,1, 1.131, 10488.180, 424.485, 52885.518 25/03/20,17:11:32,02,07,1, 11.9,1,1, 1.131, 10488.142, 424.468, 52885.505 25/03/20,17:11:32,03,07,1, 11.9,1,1, 1.131, 10488.167, 424.492, 52885.557 25/03/20,17:11:32,04,07,1, 11.9,1,1, 1.131, 10488.154, 424.466, 52885.547 25/03/20,17:11:32,05,07,1, 11.9,1,1, 1.131, 10488.173, 424.495, 52885.494 25/03/20,17:11:32,06,07,1, 11.9,1,1, 1.131, 10488.183, 424.490, 52885.494 25/03/20,17:11:32,07,07,1, 11.9,1,1, 1.131, 10488.181, 424.483, 52885.527 25/03/20,17:11:32,08,07,1, 11.9,1,1, 1.131, 10488.167, 424.474, 52885.519 25/03/20,17:11:32,09,07,1, 11.9,1,1, 1.131, 10488.175, 424.479, 52885.525 25/03/20,17:11:32,10,07,1, 11.9,1,1, 1.131, 10488.183, 424.498, 52885.779 25/03/20,17:11:32,11,07,1, 11.9,1,1, 1.131, 10488.193, 424.483, 52885.484 25/03/20,17:11:32,12,07,1, 11.9,1,1, 1.131, 10488.186, 424.458, 52885.435 25/03/20,17:11:32,13,07,1, 11.9,1,1, 1.131, 10488.196, 424.481, 52885.490 25/03/20,17:11:32,14,07,1, 11.9,1,1, 1.131, 10488.185, 424.491, 52885.508 25/03/20,17:11:32,15,07,1, 11.9,1,1, 1.131, 10488.166, 424.464, 52885.503 25/03/20,17:11:32,16,07,1, 11.9,1,1, 1.131, 10488.202, 424.479, 52885.491 25/03/20,17:11:32,17,07,1, 11.9,1,1, 1.131, 10488.183, 424.474, 52885.477 25/03/20,17:11:32,18,07,1, 11.9,1,1, 1.131, 10488.181, 424.482, 52885.486 25/03/20,17:11:32,19,07,1, 11.9,1,1, 1.131, 10488.185, 424.483, 52885.474 25/03/20,17:11:33,00,07,1, 11.9,1,1, 1.132, 10488.182, 424.483, 52885.474 25/03/20,17:11:33,01,07,1, 11.9,1,1, 1.132, 10488.168, 424.492, 52885.537 25/03/20,17:11:33,02,07,1, 11.9,1,1, 1.132, 10488.190, 424.478, 52885.550 25/03/20,17:11:33,03,07,1, 11.9,1,1, 1.132, 10488.137, 424.468, 52885.599 25/03/20,17:11:33,04,07,1, 11.9,1,1, 1.132, 10488.186, 424.478, 52885.478 25/03/20,17:11:33,05,07,1, 11.9,1,1, 1.132, 10488.171, 424.497, 52885.578 25/03/20,17:11:33,06,07,1, 11.9,1,1, 1.132, 10488.172, 424.472, 52885.535 25/03/20,17:11:33,07,07,1, 11.9,1,1, 1.132, 10488.194, 424.468, 52885.478 25/03/20,17:11:33,08,07,1, 11.9,1,1, 1.132, 10488.204, 424.465, 52885.494 25/03/20,17:11:33,09,07,1, 11.9,1,1, 1.132, 10488.180, 424.465, 52885.539 25/03/20,17:11:33,10,07,1, 11.9,1,1, 1.132, 10488.167, 424.441, 52885.453 25/03/20,17:11:33,11,07,1, 11.9,1,1, 1.132, 10488.177, 424.453, 52885.581 25/03/20,17:11:33,12,07,1, 11.9,1,1, 1.132, 10488.161, 424.471, 52885.504 25/03/20,17:11:33,13,07,1, 11.9,1,1, 1.132, 10488.191, 424.460, 52885.472 25/03/20,17:11:33,14,07,1, 11.9,1,1, 1.132, 10488.170, 424.476, 52885.530 25/03/20,17:11:33,15,07,1, 11.9,1,1, 1.132, 10488.188, 424.509, 52885.565 25/03/20,17:11:33,16,07,1, 11.9,1,1, 1.132, 10488.199, 424.477, 52885.520 25/03/20,17:11:33,17,07,1, 11.9,1,1, 1.132, 10488.204, 424.476, 52885.486 25/03/20,17:11:33,18,07,1, 11.9,1,1, 1.132, 10488.202, 424.473, 52885.514 25/03/20,17:11:33,19,07,1, 11.9,1,1, 1.132, 10488.200, 424.475, 52885.506 25/03/20,17:11:34,00,06,1, 12.0,1,1, 1.132, 10488.199, 424.475, 52885.506 25/03/20,17:11:34,01,06,1, 12.0,1,1, 1.132, 10488.197, 424.458, 52885.507 25/03/20,17:11:34,02,06,1, 12.0,1,1, 1.132, 10488.191, 424.476, 52885.448 25/03/20,17:11:34,03,06,1, 12.0,1,1, 1.132, 10488.195, 424.493, 52885.515 25/03/20,17:11:34,04,06,1, 12.0,1,1, 1.132, 10488.201, 424.486, 52885.521 25/03/20,17:11:34,05,06,1, 12.0,1,1, 1.132, 10488.190, 424.477, 52885.490 25/03/20,17:11:34,06,06,1, 12.0,1,1, 1.132, 10488.168, 424.490, 52885.540 25/03/20,17:11:34,07,06,1, 12.0,1,1, 1.132, 10488.200, 424.507, 52885.437 25/03/20,17:11:34,08,06,1, 12.0,1,1, 1.132, 10488.185, 424.477, 52885.552 25/03/20,17:11:34,09,06,1, 12.0,1,1, 1.132, 10488.218, 424.484, 52885.484 25/03/20,17:11:34,10,06,1, 12.0,1,1, 1.132, 10488.208, 424.479, 52885.535 25/03/20,17:11:34,11,06,1, 12.0,1,1, 1.132, 10488.189, 424.517, 52885.509 25/03/20,17:11:34,12,06,1, 12.0,1,1, 1.132, 10488.187, 424.483, 52885.550 25/03/20,17:11:34,13,06,1, 12.0,1,1, 1.132, 10488.198, 424.483, 52885.473 25/03/20,17:11:34,14,06,1, 12.0,1,1, 1.132, 10488.194, 424.478, 52885.513 25/03/20,17:11:34,15,06,1, 12.0,1,1, 1.132, 10488.205, 424.481, 52885.441 25/03/20,17:11:34,16,06,1, 12.0,1,1, 1.132, 10488.211, 424.492, 52885.500 25/03/20,17:11:34,17,06,1, 12.0,1,1, 1.132, 10488.186, 424.488, 52885.507 25/03/20,17:11:34,18,06,1, 12.0,1,1, 1.132, 10488.191, 424.486, 52885.550 25/03/20,17:11:34,19,06,1, 12.0,1,1, 1.132, 10488.203, 424.494, 52885.530 25/03/20,17:11:35,00,07,1, 12.0,1,1, 1.135, 10488.199, 424.494, 52885.530 25/03/20,17:11:35,01,07,1, 12.0,1,1, 1.135, 10488.207, 424.492, 52885.564 25/03/20,17:11:35,02,07,1, 12.0,1,1, 1.135, 10488.183, 424.481, 52885.464 25/03/20,17:11:35,03,07,1, 12.0,1,1, 1.135, 10488.196, 424.488, 52885.464 25/03/20,17:11:35,04,07,1, 12.0,1,1, 1.135, 10488.196, 424.482, 52885.418 25/03/20,17:11:35,05,07,1, 12.0,1,1, 1.135, 10488.181, 424.487, 52885.567 25/03/20,17:11:35,06,07,1, 12.0,1,1, 1.135, 10488.181, 424.485, 52885.542 25/03/20,17:11:35,07,07,1, 12.0,1,1, 1.135, 10488.215, 424.476, 52885.484 25/03/20,17:11:35,08,07,1, 12.0,1,1, 1.135, 10488.188, 424.511, 52885.553 25/03/20,17:11:35,09,07,1, 12.0,1,1, 1.135, 10488.200, 424.491, 52885.464 25/03/20,17:11:35,10,07,1, 12.0,1,1, 1.135, 10488.194, 424.484, 52885.512 25/03/20,17:11:35,11,07,1, 12.0,1,1, 1.135, 10488.203, 424.491, 52885.561 25/03/20,17:11:35,12,07,1, 12.0,1,1, 1.135, 10488.213, 424.489, 52885.553 25/03/20,17:11:35,13,07,1, 12.0,1,1, 1.135, 10488.206, 424.475, 52885.501 25/03/20,17:11:35,14,07,1, 12.0,1,1, 1.135, 10488.195, 424.486, 52885.532 25/03/20,17:11:35,15,07,1, 12.0,1,1, 1.135, 10488.182, 424.484, 52885.560 25/03/20,17:11:35,16,07,1, 12.0,1,1, 1.135, 10488.181, 424.505, 52885.583 25/03/20,17:11:35,17,07,1, 12.0,1,1, 1.135, 10488.225, 424.491, 52885.481 25/03/20,17:11:35,18,07,1, 12.0,1,1, 1.135, 10488.222, 424.507, 52885.517 25/03/20,17:11:35,19,07,1, 12.0,1,1, 1.135, 10488.196, 424.487, 52885.455 25/03/20,17:11:36,00,07,1, 12.0,1,1, 1.135, 10488.191, 424.487, 52885.455 25/03/20,17:11:36,01,07,1, 12.0,1,1, 1.135, 10488.186, 424.485, 52885.508 25/03/20,17:11:36,02,07,1, 12.0,1,1, 1.135, 10488.205, 424.490, 52885.492 25/03/20,17:11:36,03,07,1, 12.0,1,1, 1.135, 10488.190, 424.478, 52885.503 25/03/20,17:11:36,04,07,1, 12.0,1,1, 1.135, 10488.202, 424.470, 52885.398 25/03/20,17:11:36,05,07,1, 12.0,1,1, 1.135, 10488.214, 424.480, 52885.457 25/03/20,17:11:36,06,07,1, 12.0,1,1, 1.135, 10488.221, 424.485, 52885.497 25/03/20,17:11:36,07,07,1, 12.0,1,1, 1.135, 10488.207, 424.498, 52885.436 25/03/20,17:11:36,08,07,1, 12.0,1,1, 1.135, 10488.218, 424.496, 52885.503 25/03/20,17:11:36,09,07,1, 12.0,1,1, 1.135, 10488.204, 424.507, 52885.476 25/03/20,17:11:36,10,07,1, 12.0,1,1, 1.135, 10488.230, 424.513, 52885.528 25/03/20,17:11:36,11,07,1, 12.0,1,1, 1.135, 10488.205, 424.490, 52885.520 25/03/20,17:11:36,12,07,1, 12.0,1,1, 1.135, 10488.196, 424.520, 52885.589 25/03/20,17:11:36,13,07,1, 12.0,1,1, 1.135, 10488.220, 424.511, 52885.515 25/03/20,17:11:36,14,07,1, 12.0,1,1, 1.135, 10488.199, 424.502, 52885.543 25/03/20,17:11:36,15,07,1, 12.0,1,1, 1.135, 10488.216, 424.503, 52885.486 25/03/20,17:11:36,16,07,1, 12.0,1,1, 1.135, 10488.202, 424.507, 52885.493 25/03/20,17:11:36,17,07,1, 12.0,1,1, 1.135, 10488.180, 424.499, 52885.486 25/03/20,17:11:36,18,07,1, 12.0,1,1, 1.135, 10488.193, 424.514, 52885.563 25/03/20,17:11:36,19,07,1, 12.0,1,1, 1.135, 10488.217, 424.498, 52885.470 25/03/20,17:11:37,00,06,1, 11.9,1,1, 1.136, 10488.216, 424.498, 52885.470 25/03/20,17:11:37,01,06,1, 11.9,1,1, 1.136, 10488.192, 424.522, 52885.506 25/03/20,17:11:37,02,06,1, 11.9,1,1, 1.136, 10488.224, 424.497, 52885.524 25/03/20,17:11:37,03,06,1, 11.9,1,1, 1.136, 10488.197, 424.493, 52885.547 25/03/20,17:11:37,04,06,1, 11.9,1,1, 1.136, 10488.228, 424.472, 52885.555 25/03/20,17:11:37,05,06,1, 11.9,1,1, 1.136, 10488.218, 424.494, 52885.607 25/03/20,17:11:37,06,06,1, 11.9,1,1, 1.136, 10488.224, 424.509, 52885.564 25/03/20,17:11:37,07,06,1, 11.9,1,1, 1.136, 10488.206, 424.489, 52885.565 25/03/20,17:11:37,08,06,1, 11.9,1,1, 1.136, 10488.202, 424.483, 52885.497 25/03/20,17:11:37,09,06,1, 11.9,1,1, 1.136, 10488.204, 424.516, 52885.479 25/03/20,17:11:37,10,06,1, 11.9,1,1, 1.136, 10488.221, 424.515, 52885.556 25/03/20,17:11:37,11,06,1, 11.9,1,1, 1.136, 10488.216, 424.509, 52885.534 25/03/20,17:11:37,12,06,1, 11.9,1,1, 1.136, 10488.213, 424.516, 52885.584 25/03/20,17:11:37,13,06,1, 11.9,1,1, 1.136, 10488.193, 424.502, 52885.547 25/03/20,17:11:37,14,06,1, 11.9,1,1, 1.136, 10488.227, 424.517, 52885.479 25/03/20,17:11:37,15,06,1, 11.9,1,1, 1.136, 10488.218, 424.516, 52885.538 25/03/20,17:11:37,16,06,1, 11.9,1,1, 1.136, 10488.213, 424.490, 52885.560 25/03/20,17:11:37,17,06,1, 11.9,1,1, 1.136, 10488.237, 424.492, 52885.567 25/03/20,17:11:37,18,06,1, 11.9,1,1, 1.136, 10488.224, 424.513, 52885.498 25/03/20,17:11:37,19,06,1, 11.9,1,1, 1.136, 10488.237, 424.500, 52885.512 25/03/20,17:11:38,00,06,1, 12.0,1,1, 1.133, 10488.232, 424.500, 52885.512 25/03/20,17:11:38,01,06,1, 12.0,1,1, 1.133, 10488.214, 424.505, 52885.451 25/03/20,17:11:38,02,06,1, 12.0,1,1, 1.133, 10488.229, 424.494, 52885.416 25/03/20,17:11:38,03,06,1, 12.0,1,1, 1.133, 10488.233, 424.480, 52885.448 25/03/20,17:11:38,04,06,1, 12.0,1,1, 1.133, 10488.215, 424.501, 52885.455 25/03/20,17:11:38,05,06,1, 12.0,1,1, 1.133, 10488.205, 424.489, 52885.469 25/03/20,17:11:38,06,06,1, 12.0,1,1, 1.133, 10488.219, 424.491, 52885.522 25/03/20,17:11:38,07,06,1, 12.0,1,1, 1.133, 10488.230, 424.513, 52885.472 25/03/20,17:11:38,08,06,1, 12.0,1,1, 1.133, 10488.208, 424.504, 52885.509 25/03/20,17:11:38,09,06,1, 12.0,1,1, 1.133, 10488.235, 424.512, 52885.538 25/03/20,17:11:38,10,06,1, 12.0,1,1, 1.133, 10488.237, 424.489, 52885.533 25/03/20,17:11:38,11,06,1, 12.0,1,1, 1.133, 10488.191, 424.501, 52885.544 25/03/20,17:11:38,12,06,1, 12.0,1,1, 1.133, 10488.223, 424.494, 52885.468 25/03/20,17:11:38,13,06,1, 12.0,1,1, 1.133, 10488.230, 424.511, 52885.487 25/03/20,17:11:38,14,06,1, 12.0,1,1, 1.133, 10488.222, 424.512, 52885.466 25/03/20,17:11:38,15,06,1, 12.0,1,1, 1.133, 10488.235, 424.518, 52885.455 25/03/20,17:11:38,16,06,1, 12.0,1,1, 1.133, 10488.216, 424.495, 52885.531 25/03/20,17:11:38,17,06,1, 12.0,1,1, 1.133, 10488.241, 424.505, 52885.415 25/03/20,17:11:38,18,06,1, 12.0,1,1, 1.133, 10488.252, 424.500, 52885.520 25/03/20,17:11:38,19,06,1, 12.0,1,1, 1.133, 10488.238, 424.503, 52885.528 25/03/20,17:11:39,00,07,1, 11.9,1,1, 1.137, 10488.232, 424.503, 52885.528 25/03/20,17:11:39,01,07,1, 11.9,1,1, 1.137, 10488.245, 424.491, 52885.564 25/03/20,17:11:39,02,07,1, 11.9,1,1, 1.137, 10488.225, 424.489, 52885.506 25/03/20,17:11:39,03,07,1, 11.9,1,1, 1.137, 10488.228, 424.518, 52885.524 25/03/20,17:11:39,04,07,1, 11.9,1,1, 1.137, 10488.230, 424.507, 52885.462 25/03/20,17:11:39,05,07,1, 11.9,1,1, 1.137, 10488.262, 424.487, 52885.581 25/03/20,17:11:39,06,07,1, 11.9,1,1, 1.137, 10488.229, 424.506, 52885.535 25/03/20,17:11:39,07,07,1, 11.9,1,1, 1.137, 10488.241, 424.506, 52885.512 25/03/20,17:11:39,08,07,1, 11.9,1,1, 1.137, 10488.220, 424.497, 52885.464 25/03/20,17:11:39,09,07,1, 11.9,1,1, 1.137, 10488.238, 424.515, 52885.534 25/03/20,17:11:39,10,07,1, 11.9,1,1, 1.137, 10488.258, 424.507, 52885.484 25/03/20,17:11:39,11,07,1, 11.9,1,1, 1.137, 10488.227, 424.529, 52885.581 25/03/20,17:11:39,12,07,1, 11.9,1,1, 1.137, 10488.232, 424.508, 52885.539 25/03/20,17:11:39,13,07,1, 11.9,1,1, 1.137, 10488.257, 424.482, 52885.501 25/03/20,17:11:39,14,07,1, 11.9,1,1, 1.137, 10488.241, 424.519, 52885.525 25/03/20,17:11:39,15,07,1, 11.9,1,1, 1.137, 10488.244, 424.504, 52885.461 25/03/20,17:11:39,16,07,1, 11.9,1,1, 1.137, 10488.240, 424.539, 52885.465 25/03/20,17:11:39,17,07,1, 11.9,1,1, 1.137, 10488.256, 424.521, 52885.453 25/03/20,17:11:39,18,07,1, 11.9,1,1, 1.137, 10488.249, 424.501, 52885.409 25/03/20,17:11:39,19,07,1, 11.9,1,1, 1.137, 10488.244, 424.499, 52885.527 25/03/20,17:11:40,00,08,1, 12.0,1,1, 1.134, 10488.241, 424.499, 52885.527 25/03/20,17:11:40,01,08,1, 12.0,1,1, 1.134, 10488.238, 424.506, 52885.389 25/03/20,17:11:40,02,08,1, 12.0,1,1, 1.134, 10488.236, 424.499, 52885.409 25/03/20,17:11:40,03,08,1, 12.0,1,1, 1.134, 10488.240, 424.504, 52885.444 25/03/20,17:11:40,04,08,1, 12.0,1,1, 1.134, 10488.256, 424.520, 52885.465 25/03/20,17:11:40,05,08,1, 12.0,1,1, 1.134, 10488.243, 424.502, 52885.508 25/03/20,17:11:40,06,08,1, 12.0,1,1, 1.134, 10488.240, 424.501, 52885.517 25/03/20,17:11:40,07,08,1, 12.0,1,1, 1.134, 10488.246, 424.500, 52885.461 25/03/20,17:11:40,08,08,1, 12.0,1,1, 1.134, 10488.252, 424.490, 52885.467 25/03/20,17:11:40,09,08,1, 12.0,1,1, 1.134, 10488.246, 424.504, 52885.436 25/03/20,17:11:40,10,08,1, 12.0,1,1, 1.134, 10488.250, 424.480, 52885.416 25/03/20,17:11:40,11,08,1, 12.0,1,1, 1.134, 10488.245, 424.495, 52885.546 25/03/20,17:11:40,12,08,1, 12.0,1,1, 1.134, 10488.252, 424.524, 52885.535 25/03/20,17:11:40,13,08,1, 12.0,1,1, 1.134, 10488.240, 424.505, 52885.538 25/03/20,17:11:40,14,08,1, 12.0,1,1, 1.134, 10488.245, 424.504, 52885.427 25/03/20,17:11:40,15,08,1, 12.0,1,1, 1.134, 10488.241, 424.505, 52885.504 25/03/20,17:11:40,16,08,1, 12.0,1,1, 1.134, 10488.254, 424.528, 52885.455 25/03/20,17:11:40,17,08,1, 12.0,1,1, 1.134, 10488.246, 424.502, 52885.441 25/03/20,17:11:40,18,08,1, 12.0,1,1, 1.134, 10488.255, 424.520, 52885.534 25/03/20,17:11:40,19,08,1, 12.0,1,1, 1.134, 10488.249, 424.515, 52885.480 25/03/20,17:11:41,00,06,1, 11.9,1,1, 1.139, 10488.241, 424.515, 52885.480 25/03/20,17:11:41,01,06,1, 11.9,1,1, 1.139, 10488.240, 424.519, 52885.481 25/03/20,17:11:41,02,06,1, 11.9,1,1, 1.139, 10488.263, 424.502, 52885.506 25/03/20,17:11:41,03,06,1, 11.9,1,1, 1.139, 10488.278, 424.528, 52885.506 25/03/20,17:11:41,04,06,1, 11.9,1,1, 1.139, 10488.267, 424.519, 52885.505 25/03/20,17:11:41,05,06,1, 11.9,1,1, 1.139, 10488.249, 424.499, 52885.546 25/03/20,17:11:41,06,06,1, 11.9,1,1, 1.139, 10488.249, 424.531, 52885.499 25/03/20,17:11:41,07,06,1, 11.9,1,1, 1.139, 10488.263, 424.509, 52885.503 25/03/20,17:11:41,08,06,1, 11.9,1,1, 1.139, 10488.262, 424.502, 52885.471 25/03/20,17:11:41,09,06,1, 11.9,1,1, 1.139, 10488.258, 424.525, 52885.510 25/03/20,17:11:41,10,06,1, 11.9,1,1, 1.139, 10488.251, 424.511, 52885.466 25/03/20,17:11:41,11,06,1, 11.9,1,1, 1.139, 10488.239, 424.510, 52885.426 25/03/20,17:11:41,12,06,1, 11.9,1,1, 1.139, 10488.260, 424.487, 52885.374 25/03/20,17:11:41,13,06,1, 11.9,1,1, 1.139, 10488.268, 424.525, 52885.624 25/03/20,17:11:41,14,06,1, 11.9,1,1, 1.139, 10488.285, 424.515, 52885.572 25/03/20,17:11:41,15,06,1, 11.9,1,1, 1.139, 10488.242, 424.520, 52885.497 25/03/20,17:11:41,16,06,1, 11.9,1,1, 1.139, 10488.290, 424.515, 52885.548 25/03/20,17:11:41,17,06,1, 11.9,1,1, 1.139, 10488.271, 424.501, 52885.509 25/03/20,17:11:41,18,06,1, 11.9,1,1, 1.139, 10488.255, 424.514, 52885.464 25/03/20,17:11:41,19,06,1, 11.9,1,1, 1.139, 10488.283, 424.524, 52885.529 25/03/20,17:11:42,00,06,1, 11.8,1,1, 1.136, 10488.282, 424.524, 52885.529 25/03/20,17:11:42,01,06,1, 11.8,1,1, 1.136, 10488.274, 424.508, 52885.507 25/03/20,17:11:42,02,06,1, 11.8,1,1, 1.136, 10488.287, 424.519, 52885.501 25/03/20,17:11:42,03,06,1, 11.8,1,1, 1.136, 10488.247, 424.535, 52885.480 25/03/20,17:11:42,04,06,1, 11.8,1,1, 1.136, 10488.250, 424.517, 52885.461 25/03/20,17:11:42,05,06,1, 11.8,1,1, 1.136, 10488.258, 424.513, 52885.483 25/03/20,17:11:42,06,06,1, 11.8,1,1, 1.136, 10488.261, 424.533, 52885.545 25/03/20,17:11:42,07,06,1, 11.8,1,1, 1.136, 10488.277, 424.526, 52885.535 25/03/20,17:11:42,08,06,1, 11.8,1,1, 1.136, 10488.261, 424.483, 52885.474 25/03/20,17:11:42,09,06,1, 11.8,1,1, 1.136, 10488.261, 424.521, 52885.501 25/03/20,17:11:42,10,06,1, 11.8,1,1, 1.136, 10488.265, 424.493, 52885.427 25/03/20,17:11:42,11,06,1, 11.8,1,1, 1.136, 10488.279, 424.508, 52885.474 25/03/20,17:11:42,12,06,1, 11.8,1,1, 1.136, 10488.251, 424.527, 52885.475 25/03/20,17:11:42,13,06,1, 11.8,1,1, 1.136, 10488.263, 424.519, 52885.532 25/03/20,17:11:42,14,06,1, 11.8,1,1, 1.136, 10488.275, 424.500, 52885.523 25/03/20,17:11:42,15,06,1, 11.8,1,1, 1.136, 10488.290, 424.515, 52885.545 25/03/20,17:11:42,16,06,1, 11.8,1,1, 1.136, 10488.294, 424.492, 52885.475 25/03/20,17:11:42,17,06,1, 11.8,1,1, 1.136, 10488.286, 424.519, 52885.451 25/03/20,17:11:42,18,06,1, 11.8,1,1, 1.136, 10488.271, 424.514, 52885.543 25/03/20,17:11:42,19,06,1, 11.8,1,1, 1.136, 10488.278, 424.517, 52885.522 25/03/20,17:11:43,00,06,1, 11.9,1,1, 1.138, 10488.274, 424.517, 52885.522 25/03/20,17:11:43,01,06,1, 11.9,1,1, 1.138, 10488.282, 424.506, 52885.452 25/03/20,17:11:43,02,06,1, 11.9,1,1, 1.138, 10488.304, 424.529, 52885.493 25/03/20,17:11:43,03,06,1, 11.9,1,1, 1.138, 10488.283, 424.505, 52885.509 25/03/20,17:11:43,04,06,1, 11.9,1,1, 1.138, 10488.302, 424.502, 52885.431 25/03/20,17:11:43,05,06,1, 11.9,1,1, 1.138, 10488.269, 424.542, 52885.448 25/03/20,17:11:43,06,06,1, 11.9,1,1, 1.138, 10488.284, 424.519, 52885.540 25/03/20,17:11:43,07,06,1, 11.9,1,1, 1.138, 10488.283, 424.523, 52885.544 25/03/20,17:11:43,08,06,1, 11.9,1,1, 1.138, 10488.292, 424.514, 52885.455 25/03/20,17:11:43,09,06,1, 11.9,1,1, 1.138, 10488.305, 424.513, 52885.422 25/03/20,17:11:43,10,06,1, 11.9,1,1, 1.138, 10488.273, 424.513, 52885.449 25/03/20,17:11:43,11,06,1, 11.9,1,1, 1.138, 10488.311, 424.521, 52885.511 25/03/20,17:11:43,12,06,1, 11.9,1,1, 1.138, 10488.299, 424.523, 52885.472 25/03/20,17:11:43,13,06,1, 11.9,1,1, 1.138, 10488.281, 424.531, 52885.572 25/03/20,17:11:43,14,06,1, 11.9,1,1, 1.138, 10488.284, 424.533, 52885.475 25/03/20,17:11:43,15,06,1, 11.9,1,1, 1.138, 10488.276, 424.513, 52885.480 25/03/20,17:11:43,16,06,1, 11.9,1,1, 1.138, 10488.292, 424.532, 52885.541 25/03/20,17:11:43,17,06,1, 11.9,1,1, 1.138, 10488.305, 424.525, 52885.540 25/03/20,17:11:43,18,06,1, 11.9,1,1, 1.138, 10488.298, 424.531, 52885.569 25/03/20,17:11:43,19,06,1, 11.9,1,1, 1.138, 10488.294, 424.540, 52885.564 25/03/20,17:11:44,00,07,1, 12.0,1,1, 1.132, 10488.291, 424.540, 52885.564 25/03/20,17:11:44,01,07,1, 12.0,1,1, 1.132, 10488.318, 424.533, 52885.528 25/03/20,17:11:44,02,07,1, 12.0,1,1, 1.132, 10488.287, 424.559, 52885.570 25/03/20,17:11:44,03,07,1, 12.0,1,1, 1.132, 10488.293, 424.528, 52885.453 25/03/20,17:11:44,04,07,1, 12.0,1,1, 1.132, 10488.300, 424.552, 52885.581 25/03/20,17:11:44,05,07,1, 12.0,1,1, 1.132, 10488.295, 424.535, 52885.529 25/03/20,17:11:44,06,07,1, 12.0,1,1, 1.132, 10488.308, 424.521, 52885.454 25/03/20,17:11:44,07,07,1, 12.0,1,1, 1.132, 10488.313, 424.507, 52885.482 25/03/20,17:11:44,08,07,1, 12.0,1,1, 1.132, 10488.306, 424.543, 52885.516 25/03/20,17:11:44,09,07,1, 12.0,1,1, 1.132, 10488.303, 424.522, 52885.565 25/03/20,17:11:44,10,07,1, 12.0,1,1, 1.132, 10488.327, 424.503, 52885.463 25/03/20,17:11:44,11,07,1, 12.0,1,1, 1.132, 10488.328, 424.539, 52885.485 25/03/20,17:11:44,12,07,1, 12.0,1,1, 1.132, 10488.329, 424.551, 52885.518 25/03/20,17:11:44,13,07,1, 12.0,1,1, 1.132, 10488.315, 424.530, 52885.578 25/03/20,17:11:44,14,07,1, 12.0,1,1, 1.132, 10488.299, 424.549, 52885.576 25/03/20,17:11:44,15,07,1, 12.0,1,1, 1.132, 10488.301, 424.541, 52885.564 25/03/20,17:11:44,16,07,1, 12.0,1,1, 1.132, 10488.320, 424.504, 52885.472 25/03/20,17:11:44,17,07,1, 12.0,1,1, 1.132, 10488.293, 424.510, 52885.519 25/03/20,17:11:44,18,07,1, 12.0,1,1, 1.132, 10488.335, 424.522, 52885.424 25/03/20,17:11:44,19,07,1, 12.0,1,1, 1.132, 10488.325, 424.534, 52885.504 25/03/20,17:11:45,00,06,1, 11.9,1,1, 1.133, 10488.324, 424.534, 52885.504 25/03/20,17:11:45,01,06,1, 11.9,1,1, 1.133, 10488.324, 424.545, 52885.598 25/03/20,17:11:45,02,06,1, 11.9,1,1, 1.133, 10488.306, 424.512, 52885.569 25/03/20,17:11:45,03,06,1, 11.9,1,1, 1.133, 10488.310, 424.528, 52885.459 25/03/20,17:11:45,04,06,1, 11.9,1,1, 1.133, 10488.327, 424.536, 52885.455 25/03/20,17:11:45,05,06,1, 11.9,1,1, 1.133, 10488.338, 424.539, 52885.587 25/03/20,17:11:45,06,06,1, 11.9,1,1, 1.133, 10488.302, 424.531, 52885.507 25/03/20,17:11:45,07,06,1, 11.9,1,1, 1.133, 10488.329, 424.500, 52885.494 25/03/20,17:11:45,08,06,1, 11.9,1,1, 1.133, 10488.344, 424.519, 52885.584 25/03/20,17:11:45,09,06,1, 11.9,1,1, 1.133, 10488.335, 424.529, 52885.499 25/03/20,17:11:45,10,06,1, 11.9,1,1, 1.133, 10488.333, 424.530, 52885.529 25/03/20,17:11:45,11,06,1, 11.9,1,1, 1.133, 10488.325, 424.525, 52885.584 25/03/20,17:11:45,12,06,1, 11.9,1,1, 1.133, 10488.346, 424.530, 52885.546 25/03/20,17:11:45,13,06,1, 11.9,1,1, 1.133, 10488.334, 424.548, 52885.575 25/03/20,17:11:45,14,06,1, 11.9,1,1, 1.133, 10488.335, 424.550, 52885.512 25/03/20,17:11:45,15,06,1, 11.9,1,1, 1.133, 10488.328, 424.552, 52885.607 25/03/20,17:11:45,16,06,1, 11.9,1,1, 1.133, 10488.329, 424.523, 52885.577 25/03/20,17:11:45,17,06,1, 11.9,1,1, 1.133, 10488.355, 424.549, 52885.570 25/03/20,17:11:45,18,06,1, 11.9,1,1, 1.133, 10488.365, 424.537, 52885.504 25/03/20,17:11:45,19,06,1, 11.9,1,1, 1.133, 10488.323, 424.542, 52885.562 25/03/20,17:11:46,00,06,1, 12.0,1,1, 1.135, 10488.316, 424.542, 52885.562 25/03/20,17:11:46,01,06,1, 12.0,1,1, 1.135, 10488.341, 424.532, 52885.552 25/03/20,17:11:46,02,06,1, 12.0,1,1, 1.135, 10488.345, 424.551, 52885.580 25/03/20,17:11:46,03,06,1, 12.0,1,1, 1.135, 10488.347, 424.532, 52885.574 25/03/20,17:11:46,04,06,1, 12.0,1,1, 1.135, 10488.350, 424.520, 52885.445 25/03/20,17:11:46,05,06,1, 12.0,1,1, 1.135, 10488.340, 424.513, 52885.543 25/03/20,17:11:46,06,06,1, 12.0,1,1, 1.135, 10488.343, 424.523, 52885.534 25/03/20,17:11:46,07,06,1, 12.0,1,1, 1.135, 10488.334, 424.512, 52885.542 25/03/20,17:11:46,08,06,1, 12.0,1,1, 1.135, 10488.355, 424.520, 52885.537 25/03/20,17:11:46,09,06,1, 12.0,1,1, 1.135, 10488.351, 424.524, 52885.546 25/03/20,17:11:46,10,06,1, 12.0,1,1, 1.135, 10488.354, 424.523, 52885.530 25/03/20,17:11:46,11,06,1, 12.0,1,1, 1.135, 10488.330, 424.534, 52885.492 25/03/20,17:11:46,12,06,1, 12.0,1,1, 1.135, 10488.329, 424.549, 52885.513 25/03/20,17:11:46,13,06,1, 12.0,1,1, 1.135, 10488.341, 424.517, 52885.462 25/03/20,17:11:46,14,06,1, 12.0,1,1, 1.135, 10488.318, 424.536, 52885.548 25/03/20,17:11:46,15,06,1, 12.0,1,1, 1.135, 10488.346, 424.516, 52885.514 25/03/20,17:11:46,16,06,1, 12.0,1,1, 1.135, 10488.354, 424.530, 52885.486 25/03/20,17:11:46,17,06,1, 12.0,1,1, 1.135, 10488.344, 424.554, 52885.568 25/03/20,17:11:46,18,06,1, 12.0,1,1, 1.135, 10488.349, 424.540, 52885.470 25/03/20,17:11:46,19,06,1, 12.0,1,1, 1.135, 10488.357, 424.551, 52885.522 25/03/20,17:11:47,00,06,1, 12.0,1,1, 1.136, 10488.349, 424.551, 52885.522 25/03/20,17:11:47,01,06,1, 12.0,1,1, 1.136, 10488.357, 424.518, 52885.587 25/03/20,17:11:47,02,06,1, 12.0,1,1, 1.136, 10488.356, 424.523, 52885.551 25/03/20,17:11:47,03,06,1, 12.0,1,1, 1.136, 10488.333, 424.535, 52885.484 25/03/20,17:11:47,04,06,1, 12.0,1,1, 1.136, 10488.344, 424.530, 52885.488 25/03/20,17:11:47,05,06,1, 12.0,1,1, 1.136, 10488.357, 424.525, 52885.504 25/03/20,17:11:47,06,06,1, 12.0,1,1, 1.136, 10488.347, 424.544, 52885.562 25/03/20,17:11:47,07,06,1, 12.0,1,1, 1.136, 10488.362, 424.523, 52885.485 25/03/20,17:11:47,08,06,1, 12.0,1,1, 1.136, 10488.348, 424.544, 52885.510 25/03/20,17:11:47,09,06,1, 12.0,1,1, 1.136, 10488.348, 424.508, 52885.502 25/03/20,17:11:47,10,06,1, 12.0,1,1, 1.136, 10488.343, 424.543, 52885.511 25/03/20,17:11:47,11,06,1, 12.0,1,1, 1.136, 10488.359, 424.523, 52885.469 25/03/20,17:11:47,12,06,1, 12.0,1,1, 1.136, 10488.357, 424.558, 52885.420 25/03/20,17:11:47,13,06,1, 12.0,1,1, 1.136, 10488.360, 424.532, 52885.545 25/03/20,17:11:47,14,06,1, 12.0,1,1, 1.136, 10488.359, 424.558, 52885.517 25/03/20,17:11:47,15,06,1, 12.0,1,1, 1.136, 10488.354, 424.540, 52885.548 25/03/20,17:11:47,16,06,1, 12.0,1,1, 1.136, 10488.363, 424.533, 52885.545 25/03/20,17:11:47,17,06,1, 12.0,1,1, 1.136, 10488.373, 424.532, 52885.519 25/03/20,17:11:47,18,06,1, 12.0,1,1, 1.136, 10488.363, 424.531, 52885.531 25/03/20,17:11:47,19,06,1, 12.0,1,1, 1.136, 10488.357, 424.538, 52885.506 25/03/20,17:11:48,00,06,1, 11.9,1,1, 1.135, 10488.349, 424.538, 52885.506 25/03/20,17:11:48,01,06,1, 11.9,1,1, 1.135, 10488.380, 424.533, 52885.510 25/03/20,17:11:48,02,06,1, 11.9,1,1, 1.135, 10488.362, 424.522, 52885.533 25/03/20,17:11:48,03,06,1, 11.9,1,1, 1.135, 10488.377, 424.548, 52885.510 25/03/20,17:11:48,04,06,1, 11.9,1,1, 1.135, 10488.356, 424.525, 52885.458 25/03/20,17:11:48,05,06,1, 11.9,1,1, 1.135, 10488.372, 424.530, 52885.518 25/03/20,17:11:48,06,06,1, 11.9,1,1, 1.135, 10488.371, 424.521, 52885.499 25/03/20,17:11:48,07,06,1, 11.9,1,1, 1.135, 10488.397, 424.501, 52885.512 25/03/20,17:11:48,08,06,1, 11.9,1,1, 1.135, 10488.368, 424.515, 52885.531 25/03/20,17:11:48,09,06,1, 11.9,1,1, 1.135, 10488.364, 424.522, 52885.578 25/03/20,17:11:48,10,06,1, 11.9,1,1, 1.135, 10488.345, 424.523, 52885.553 25/03/20,17:11:48,11,06,1, 11.9,1,1, 1.135, 10488.370, 424.502, 52885.470 25/03/20,17:11:48,12,06,1, 11.9,1,1, 1.135, 10488.392, 424.546, 52885.545 25/03/20,17:11:48,13,06,1, 11.9,1,1, 1.135, 10488.384, 424.517, 52885.487 25/03/20,17:11:48,14,06,1, 11.9,1,1, 1.135, 10488.378, 424.523, 52885.462 25/03/20,17:11:48,15,06,1, 11.9,1,1, 1.135, 10488.379, 424.499, 52885.526 25/03/20,17:11:48,16,06,1, 11.9,1,1, 1.135, 10488.385, 424.542, 52885.540 25/03/20,17:11:48,17,06,1, 11.9,1,1, 1.135, 10488.388, 424.511, 52885.467 25/03/20,17:11:48,18,06,1, 11.9,1,1, 1.135, 10488.373, 424.526, 52885.492 25/03/20,17:11:48,19,06,1, 11.9,1,1, 1.135, 10488.390, 424.518, 52885.461 25/03/20,17:11:49,00,06,1, 12.0,1,1, 1.136, 10488.383, 424.518, 52885.461 25/03/20,17:11:49,01,06,1, 12.0,1,1, 1.136, 10488.396, 424.550, 52885.522 25/03/20,17:11:49,02,06,1, 12.0,1,1, 1.136, 10488.392, 424.535, 52885.559 25/03/20,17:11:49,03,06,1, 12.0,1,1, 1.136, 10488.394, 424.538, 52885.522 25/03/20,17:11:49,04,06,1, 12.0,1,1, 1.136, 10488.404, 424.526, 52885.479 25/03/20,17:11:49,05,06,1, 12.0,1,1, 1.136, 10488.377, 424.538, 52885.553 25/03/20,17:11:49,06,06,1, 12.0,1,1, 1.136, 10488.400, 424.524, 52885.551 25/03/20,17:11:49,07,06,1, 12.0,1,1, 1.136, 10488.406, 424.518, 52885.466 25/03/20,17:11:49,08,06,1, 12.0,1,1, 1.136, 10488.390, 424.518, 52885.460 25/03/20,17:11:49,09,06,1, 12.0,1,1, 1.136, 10488.402, 424.531, 52885.572 25/03/20,17:11:49,10,06,1, 12.0,1,1, 1.136, 10488.400, 424.540, 52885.576 25/03/20,17:11:49,11,06,1, 12.0,1,1, 1.136, 10488.408, 424.532, 52885.512 25/03/20,17:11:49,12,06,1, 12.0,1,1, 1.136, 10488.398, 424.529, 52885.476 25/03/20,17:11:49,13,06,1, 12.0,1,1, 1.136, 10488.408, 424.523, 52885.515 25/03/20,17:11:49,14,06,1, 12.0,1,1, 1.136, 10488.404, 424.525, 52885.519 25/03/20,17:11:49,15,06,1, 12.0,1,1, 1.136, 10488.402, 424.537, 52885.575 25/03/20,17:11:49,16,06,1, 12.0,1,1, 1.136, 10488.378, 424.544, 52885.502 25/03/20,17:11:49,17,06,1, 12.0,1,1, 1.136, 10488.373, 424.533, 52885.476 25/03/20,17:11:49,18,06,1, 12.0,1,1, 1.136, 10488.395, 424.546, 52885.528 25/03/20,17:11:49,19,06,1, 12.0,1,1, 1.136, 10488.390, 424.555, 52885.464 25/03/20,17:11:50,00,06,1, 11.9,1,1, 1.134, 10488.383, 424.555, 52885.464 25/03/20,17:11:50,01,06,1, 11.9,1,1, 1.134, 10488.382, 424.537, 52885.451 25/03/20,17:11:50,02,06,1, 11.9,1,1, 1.134, 10488.376, 424.546, 52885.471 25/03/20,17:11:50,03,06,1, 11.9,1,1, 1.134, 10488.378, 424.550, 52885.600 25/03/20,17:11:50,04,06,1, 11.9,1,1, 1.134, 10488.375, 424.533, 52885.570 25/03/20,17:11:50,05,06,1, 11.9,1,1, 1.134, 10488.401, 424.515, 52885.483 25/03/20,17:11:50,06,06,1, 11.9,1,1, 1.134, 10488.388, 424.537, 52885.521 25/03/20,17:11:50,07,06,1, 11.9,1,1, 1.134, 10488.418, 424.535, 52885.545 25/03/20,17:11:50,08,06,1, 11.9,1,1, 1.134, 10488.400, 424.526, 52885.534 25/03/20,17:11:50,09,06,1, 11.9,1,1, 1.134, 10488.400, 424.535, 52885.497 25/03/20,17:11:50,10,06,1, 11.9,1,1, 1.134, 10488.397, 424.520, 52885.559 25/03/20,17:11:50,11,06,1, 11.9,1,1, 1.134, 10488.416, 424.530, 52885.489 25/03/20,17:11:50,12,06,1, 11.9,1,1, 1.134, 10488.422, 424.526, 52885.491 25/03/20,17:11:50,13,06,1, 11.9,1,1, 1.134, 10488.417, 424.534, 52885.448 25/03/20,17:11:50,14,06,1, 11.9,1,1, 1.134, 10488.408, 424.521, 52885.575 25/03/20,17:11:50,15,06,1, 11.9,1,1, 1.134, 10488.412, 424.548, 52885.609 25/03/20,17:11:50,16,06,1, 11.9,1,1, 1.134, 10488.416, 424.528, 52885.565 25/03/20,17:11:50,17,06,1, 11.9,1,1, 1.134, 10488.398, 424.536, 52885.600 25/03/20,17:11:50,18,06,1, 11.9,1,1, 1.134, 10488.420, 424.515, 52885.562 25/03/20,17:11:50,19,06,1, 11.9,1,1, 1.134, 10488.398, 424.503, 52885.439 25/03/20,17:11:51,00,06,1, 11.9,1,1, 1.138, 10488.391, 424.503, 52885.439 25/03/20,17:11:51,01,06,1, 11.9,1,1, 1.138, 10488.428, 424.549, 52885.468 25/03/20,17:11:51,02,06,1, 11.9,1,1, 1.138, 10488.405, 424.548, 52885.554 25/03/20,17:11:51,03,06,1, 11.9,1,1, 1.138, 10488.394, 424.533, 52885.533 25/03/20,17:11:51,04,06,1, 11.9,1,1, 1.138, 10488.417, 424.517, 52885.501 25/03/20,17:11:51,05,06,1, 11.9,1,1, 1.138, 10488.442, 424.517, 52885.450 25/03/20,17:11:51,06,06,1, 11.9,1,1, 1.138, 10488.414, 424.529, 52885.513 25/03/20,17:11:51,07,06,1, 11.9,1,1, 1.138, 10488.447, 424.552, 52885.486 25/03/20,17:11:51,08,06,1, 11.9,1,1, 1.138, 10488.453, 424.521, 52885.543 25/03/20,17:11:51,09,06,1, 11.9,1,1, 1.138, 10488.428, 424.526, 52885.567 25/03/20,17:11:51,10,06,1, 11.9,1,1, 1.138, 10488.413, 424.505, 52885.535 25/03/20,17:11:51,11,06,1, 11.9,1,1, 1.138, 10488.429, 424.547, 52885.506 25/03/20,17:11:51,12,06,1, 11.9,1,1, 1.138, 10488.416, 424.534, 52885.504 25/03/20,17:11:51,13,06,1, 11.9,1,1, 1.138, 10488.436, 424.519, 52885.517 25/03/20,17:11:51,14,06,1, 11.9,1,1, 1.138, 10488.416, 424.549, 52885.512 25/03/20,17:11:51,15,06,1, 11.9,1,1, 1.138, 10488.423, 424.539, 52885.507 25/03/20,17:11:51,16,06,1, 11.9,1,1, 1.138, 10488.412, 424.543, 52885.503 25/03/20,17:11:51,17,06,1, 11.9,1,1, 1.138, 10488.434, 424.537, 52885.601 25/03/20,17:11:51,18,06,1, 11.9,1,1, 1.138, 10488.412, 424.542, 52885.519 25/03/20,17:11:51,19,06,1, 11.9,1,1, 1.138, 10488.438, 424.532, 52885.547 25/03/20,17:11:52,00,06,1, 11.8,1,1, 1.134, 10488.433, 424.532, 52885.547 25/03/20,17:11:52,01,06,1, 11.8,1,1, 1.134, 10488.432, 424.528, 52885.516 25/03/20,17:11:52,02,06,1, 11.8,1,1, 1.134, 10488.421, 424.534, 52885.502 25/03/20,17:11:52,03,06,1, 11.8,1,1, 1.134, 10488.448, 424.531, 52885.482 25/03/20,17:11:52,04,06,1, 11.8,1,1, 1.134, 10488.393, 424.545, 52885.527 25/03/20,17:11:52,05,06,1, 11.8,1,1, 1.134, 10488.431, 424.543, 52885.571 25/03/20,17:11:52,06,06,1, 11.8,1,1, 1.134, 10488.437, 424.569, 52885.555 25/03/20,17:11:52,07,06,1, 11.8,1,1, 1.134, 10488.436, 424.545, 52885.538 25/03/20,17:11:52,08,06,1, 11.8,1,1, 1.134, 10488.419, 424.546, 52885.507 25/03/20,17:11:52,09,06,1, 11.8,1,1, 1.134, 10488.449, 424.526, 52885.478 25/03/20,17:11:52,10,06,1, 11.8,1,1, 1.134, 10488.427, 424.533, 52885.586 25/03/20,17:11:52,11,06,1, 11.8,1,1, 1.134, 10488.454, 424.558, 52885.530 25/03/20,17:11:52,12,06,1, 11.8,1,1, 1.134, 10488.428, 424.548, 52885.549 25/03/20,17:11:52,13,06,1, 11.8,1,1, 1.134, 10488.433, 424.544, 52885.473 25/03/20,17:11:52,14,06,1, 11.8,1,1, 1.134, 10488.435, 424.551, 52885.461 25/03/20,17:11:52,15,06,1, 11.8,1,1, 1.134, 10488.425, 424.539, 52885.541 25/03/20,17:11:52,16,06,1, 11.8,1,1, 1.134, 10488.432, 424.519, 52885.575 25/03/20,17:11:52,17,06,1, 11.8,1,1, 1.134, 10488.424, 424.541, 52885.562 25/03/20,17:11:52,18,06,1, 11.8,1,1, 1.134, 10488.411, 424.556, 52885.609 25/03/20,17:11:52,19,06,1, 11.8,1,1, 1.134, 10488.462, 424.546, 52885.555 25/03/20,17:11:53,00,07,1, 11.9,1,1, 1.134, 10488.458, 424.546, 52885.555 25/03/20,17:11:53,01,07,1, 11.9,1,1, 1.134, 10488.472, 424.564, 52885.545 25/03/20,17:11:53,02,07,1, 11.9,1,1, 1.134, 10488.442, 424.553, 52885.523 25/03/20,17:11:53,03,07,1, 11.9,1,1, 1.134, 10488.464, 424.568, 52885.572 25/03/20,17:11:53,04,07,1, 11.9,1,1, 1.134, 10488.437, 424.549, 52885.489 25/03/20,17:11:53,05,07,1, 11.9,1,1, 1.134, 10488.442, 424.577, 52885.533 25/03/20,17:11:53,06,07,1, 11.9,1,1, 1.134, 10488.432, 424.539, 52885.472 25/03/20,17:11:53,07,07,1, 11.9,1,1, 1.134, 10488.466, 424.552, 52885.545 25/03/20,17:11:53,08,07,1, 11.9,1,1, 1.134, 10488.428, 424.556, 52885.506 25/03/20,17:11:53,09,07,1, 11.9,1,1, 1.134, 10488.441, 424.545, 52885.499 25/03/20,17:11:53,10,07,1, 11.9,1,1, 1.134, 10488.471, 424.534, 52885.543 25/03/20,17:11:53,11,07,1, 11.9,1,1, 1.134, 10488.461, 424.557, 52885.528 25/03/20,17:11:53,12,07,1, 11.9,1,1, 1.134, 10488.431, 424.552, 52885.521 25/03/20,17:11:53,13,07,1, 11.9,1,1, 1.134, 10488.434, 424.536, 52885.522 25/03/20,17:11:53,14,07,1, 11.9,1,1, 1.134, 10488.460, 424.550, 52885.488 25/03/20,17:11:53,15,07,1, 11.9,1,1, 1.134, 10488.464, 424.533, 52885.486 25/03/20,17:11:53,16,07,1, 11.9,1,1, 1.134, 10488.476, 424.537, 52885.476 25/03/20,17:11:53,17,07,1, 11.9,1,1, 1.134, 10488.475, 424.535, 52885.504 25/03/20,17:11:53,18,07,1, 11.9,1,1, 1.134, 10488.444, 424.535, 52885.557 25/03/20,17:11:53,19,07,1, 11.9,1,1, 1.134, 10488.468, 424.543, 52885.527 25/03/20,17:11:54,00,06,1, 11.8,1,1, 1.136, 10488.466, 424.543, 52885.527 25/03/20,17:11:54,01,06,1, 11.8,1,1, 1.136, 10488.446, 424.526, 52885.508 25/03/20,17:11:54,02,06,1, 11.8,1,1, 1.136, 10488.464, 424.536, 52885.504 25/03/20,17:11:54,03,06,1, 11.8,1,1, 1.136, 10488.442, 424.559, 52885.605 25/03/20,17:11:54,04,06,1, 11.8,1,1, 1.136, 10488.460, 424.558, 52885.593 25/03/20,17:11:54,05,06,1, 11.8,1,1, 1.136, 10488.449, 424.553, 52885.506 25/03/20,17:11:54,06,06,1, 11.8,1,1, 1.136, 10488.435, 424.559, 52885.508 25/03/20,17:11:54,07,06,1, 11.8,1,1, 1.136, 10488.456, 424.546, 52885.543 25/03/20,17:11:54,08,06,1, 11.8,1,1, 1.136, 10488.447, 424.562, 52885.492 25/03/20,17:11:54,09,06,1, 11.8,1,1, 1.136, 10488.459, 424.540, 52885.480 25/03/20,17:11:54,10,06,1, 11.8,1,1, 1.136, 10488.455, 424.573, 52885.533 25/03/20,17:11:54,11,06,1, 11.8,1,1, 1.136, 10488.480, 424.558, 52885.576 25/03/20,17:11:54,12,06,1, 11.8,1,1, 1.136, 10488.467, 424.539, 52885.504 25/03/20,17:11:54,13,06,1, 11.8,1,1, 1.136, 10488.476, 424.545, 52885.528 25/03/20,17:11:54,14,06,1, 11.8,1,1, 1.136, 10488.463, 424.564, 52885.486 25/03/20,17:11:54,15,06,1, 11.8,1,1, 1.136, 10488.473, 424.550, 52885.478 25/03/20,17:11:54,16,06,1, 11.8,1,1, 1.136, 10488.460, 424.538, 52885.494 25/03/20,17:11:54,17,06,1, 11.8,1,1, 1.136, 10488.457, 424.545, 52885.537 25/03/20,17:11:54,18,06,1, 11.8,1,1, 1.136, 10488.496, 424.535, 52885.575 25/03/20,17:11:54,19,06,1, 11.8,1,1, 1.136, 10488.470, 424.552, 52885.457 25/03/20,17:11:55,00,06,1, 11.9,1,1, 1.138, 10488.466, 424.552, 52885.457 25/03/20,17:11:55,01,06,1, 11.9,1,1, 1.138, 10488.502, 424.553, 52885.511 25/03/20,17:11:55,02,06,1, 11.9,1,1, 1.138, 10488.514, 424.560, 52885.572 25/03/20,17:11:55,03,06,1, 11.9,1,1, 1.138, 10488.496, 424.539, 52885.550 25/03/20,17:11:55,04,06,1, 11.9,1,1, 1.138, 10488.493, 424.546, 52885.509 25/03/20,17:11:55,05,06,1, 11.9,1,1, 1.138, 10488.480, 424.533, 52885.642 25/03/20,17:11:55,06,06,1, 11.9,1,1, 1.138, 10488.483, 424.544, 52885.559 25/03/20,17:11:55,07,06,1, 11.9,1,1, 1.138, 10488.494, 424.563, 52885.546 25/03/20,17:11:55,08,06,1, 11.9,1,1, 1.138, 10488.485, 424.550, 52885.529 25/03/20,17:11:55,09,06,1, 11.9,1,1, 1.138, 10488.472, 424.547, 52885.501 25/03/20,17:11:55,10,06,1, 11.9,1,1, 1.138, 10488.467, 424.545, 52885.561 25/03/20,17:11:55,11,06,1, 11.9,1,1, 1.138, 10488.502, 424.528, 52885.544 25/03/20,17:11:55,12,06,1, 11.9,1,1, 1.138, 10488.488, 424.531, 52885.550 25/03/20,17:11:55,13,06,1, 11.9,1,1, 1.138, 10488.524, 424.541, 52885.375 25/03/20,17:11:55,14,06,1, 11.9,1,1, 1.138, 10488.521, 424.527, 52885.585 25/03/20,17:11:55,15,06,1, 11.9,1,1, 1.138, 10488.475, 424.524, 52885.503 25/03/20,17:11:55,16,06,1, 11.9,1,1, 1.138, 10488.515, 424.538, 52885.479 25/03/20,17:11:55,17,06,1, 11.9,1,1, 1.138, 10488.480, 424.565, 52885.595 25/03/20,17:11:55,18,06,1, 11.9,1,1, 1.138, 10488.476, 424.556, 52885.546 25/03/20,17:11:55,19,06,1, 11.9,1,1, 1.138, 10488.503, 424.562, 52885.543 25/03/20,17:11:56,00,06,1, 11.8,1,1, 1.135, 10488.499, 424.562, 52885.543 25/03/20,17:11:56,01,06,1, 11.8,1,1, 1.135, 10488.501, 424.563, 52885.539 25/03/20,17:11:56,02,06,1, 11.8,1,1, 1.135, 10488.494, 424.583, 52885.480 25/03/20,17:11:56,03,06,1, 11.8,1,1, 1.135, 10488.484, 424.560, 52885.500 25/03/20,17:11:56,04,06,1, 11.8,1,1, 1.135, 10488.463, 424.554, 52885.486 25/03/20,17:11:56,05,06,1, 11.8,1,1, 1.135, 10488.469, 424.553, 52885.504 25/03/20,17:11:56,06,06,1, 11.8,1,1, 1.135, 10488.460, 424.562, 52885.574 25/03/20,17:11:56,07,06,1, 11.8,1,1, 1.135, 10488.468, 424.539, 52885.570 25/03/20,17:11:56,08,06,1, 11.8,1,1, 1.135, 10488.507, 424.529, 52885.418 25/03/20,17:11:56,09,06,1, 11.8,1,1, 1.135, 10488.487, 424.529, 52885.447 25/03/20,17:11:56,10,06,1, 11.8,1,1, 1.135, 10488.492, 424.526, 52885.514 25/03/20,17:11:56,11,06,1, 11.8,1,1, 1.135, 10488.489, 424.551, 52885.603 25/03/20,17:11:56,12,06,1, 11.8,1,1, 1.135, 10488.512, 424.555, 52885.565 25/03/20,17:11:56,13,06,1, 11.8,1,1, 1.135, 10488.494, 424.550, 52885.564 25/03/20,17:11:56,14,06,1, 11.8,1,1, 1.135, 10488.512, 424.550, 52885.536 25/03/20,17:11:56,15,06,1, 11.8,1,1, 1.135, 10488.492, 424.560, 52885.499 25/03/20,17:11:56,16,06,1, 11.8,1,1, 1.135, 10488.515, 424.549, 52885.503 25/03/20,17:11:56,17,06,1, 11.8,1,1, 1.135, 10488.501, 424.527, 52885.568 25/03/20,17:11:56,18,06,1, 11.8,1,1, 1.135, 10488.531, 424.559, 52885.583 25/03/20,17:11:56,19,06,1, 11.8,1,1, 1.135, 10488.496, 424.573, 52885.618 25/03/20,17:11:57,00,08,1, 12.0,1,1, 1.140, 10488.491, 424.573, 52885.618 25/03/20,17:11:57,01,08,1, 12.0,1,1, 1.140, 10488.482, 424.543, 52885.469 25/03/20,17:11:57,02,08,1, 12.0,1,1, 1.140, 10488.512, 424.547, 52885.635 25/03/20,17:11:57,03,08,1, 12.0,1,1, 1.140, 10488.483, 424.542, 52885.623 25/03/20,17:11:57,04,08,1, 12.0,1,1, 1.140, 10488.494, 424.557, 52885.647 25/03/20,17:11:57,05,08,1, 12.0,1,1, 1.140, 10488.498, 424.568, 52885.658 25/03/20,17:11:57,06,08,1, 12.0,1,1, 1.140, 10488.492, 424.546, 52885.611 25/03/20,17:11:57,07,08,1, 12.0,1,1, 1.140, 10488.513, 424.530, 52885.605 25/03/20,17:11:57,08,08,1, 12.0,1,1, 1.140, 10488.520, 424.532, 52885.664 25/03/20,17:11:57,09,08,1, 12.0,1,1, 1.140, 10488.530, 424.522, 52885.614 25/03/20,17:11:57,10,08,1, 12.0,1,1, 1.140, 10488.541, 424.546, 52885.662 25/03/20,17:11:57,11,08,1, 12.0,1,1, 1.140, 10488.523, 424.532, 52885.671 25/03/20,17:11:57,12,08,1, 12.0,1,1, 1.140, 10488.500, 424.547, 52885.602 25/03/20,17:11:57,13,08,1, 12.0,1,1, 1.140, 10488.509, 424.534, 52885.625 25/03/20,17:11:57,14,08,1, 12.0,1,1, 1.140, 10488.528, 424.535, 52885.540 25/03/20,17:11:57,15,08,1, 12.0,1,1, 1.140, 10488.507, 424.530, 52885.627 25/03/20,17:11:57,16,08,1, 12.0,1,1, 1.140, 10488.528, 424.544, 52885.605 25/03/20,17:11:57,17,08,1, 12.0,1,1, 1.140, 10488.477, 424.545, 52885.679 25/03/20,17:11:57,18,08,1, 12.0,1,1, 1.140, 10488.524, 424.550, 52885.646 25/03/20,17:11:57,19,08,1, 12.0,1,1, 1.140, 10488.536, 424.551, 52885.746 25/03/20,17:11:58,00,07,1, 11.9,1,1, 1.137, 10488.533, 424.551, 52885.746 25/03/20,17:11:58,01,07,1, 11.9,1,1, 1.137, 10488.520, 424.544, 52885.591 25/03/20,17:11:58,02,07,1, 11.9,1,1, 1.137, 10488.502, 424.559, 52885.691 25/03/20,17:11:58,03,07,1, 11.9,1,1, 1.137, 10488.544, 424.548, 52885.640 25/03/20,17:11:58,04,07,1, 11.9,1,1, 1.137, 10488.525, 424.555, 52885.658 25/03/20,17:11:58,05,07,1, 11.9,1,1, 1.137, 10488.525, 424.514, 52885.348 25/03/20,17:11:58,06,07,1, 11.9,1,1, 1.137, 10488.524, 424.527, 52885.622 25/03/20,17:11:58,07,07,1, 11.9,1,1, 1.137, 10488.484, 424.536, 52885.610 25/03/20,17:11:58,08,07,1, 11.9,1,1, 1.137, 10488.517, 424.523, 52885.588 25/03/20,17:11:58,09,07,1, 11.9,1,1, 1.137, 10488.534, 424.525, 52885.607 25/03/20,17:11:58,10,07,1, 11.9,1,1, 1.137, 10488.523, 424.549, 52885.615 25/03/20,17:11:58,11,07,1, 11.9,1,1, 1.137, 10488.532, 424.529, 52885.638 25/03/20,17:11:58,12,07,1, 11.9,1,1, 1.137, 10488.534, 424.539, 52885.655 25/03/20,17:11:58,13,07,1, 11.9,1,1, 1.137, 10488.520, 424.542, 52885.672 25/03/20,17:11:58,14,07,1, 11.9,1,1, 1.137, 10488.520, 424.528, 52885.687 25/03/20,17:11:58,15,07,1, 11.9,1,1, 1.137, 10488.540, 424.538, 52885.651 25/03/20,17:11:58,16,07,1, 11.9,1,1, 1.137, 10488.508, 424.554, 52885.843 25/03/20,17:11:58,17,07,1, 11.9,1,1, 1.137, 10488.532, 424.547, 52885.658 25/03/20,17:11:58,18,07,1, 11.9,1,1, 1.137, 10488.528, 424.547, 52885.707 25/03/20,17:11:58,19,07,1, 11.9,1,1, 1.137, 10488.511, 424.535, 52885.778 25/03/20,17:11:59,00,06,1, 12.0,1,1, 1.135, 10488.508, 424.535, 52885.778 25/03/20,17:11:59,01,06,1, 12.0,1,1, 1.135, 10488.511, 424.551, 52885.691 25/03/20,17:11:59,02,06,1, 12.0,1,1, 1.135, 10488.536, 424.538, 52885.575 25/03/20,17:11:59,03,06,1, 12.0,1,1, 1.135, 10488.522, 424.550, 52885.568 25/03/20,17:11:59,04,06,1, 12.0,1,1, 1.135, 10488.523, 424.534, 52885.540 25/03/20,17:11:59,05,06,1, 12.0,1,1, 1.135, 10488.535, 424.532, 52885.570 25/03/20,17:11:59,06,06,1, 12.0,1,1, 1.135, 10488.529, 424.543, 52885.581 25/03/20,17:11:59,07,06,1, 12.0,1,1, 1.135, 10488.524, 424.548, 52885.648 25/03/20,17:11:59,08,06,1, 12.0,1,1, 1.135, 10488.525, 424.553, 52885.663 25/03/20,17:11:59,09,06,1, 12.0,1,1, 1.135, 10488.513, 424.546, 52885.634 25/03/20,17:11:59,10,06,1, 12.0,1,1, 1.135, 10488.529, 424.548, 52885.585 25/03/20,17:11:59,11,06,1, 12.0,1,1, 1.135, 10488.527, 424.527, 52885.623 25/03/20,17:11:59,12,06,1, 12.0,1,1, 1.135, 10488.534, 424.542, 52885.635 25/03/20,17:11:59,13,06,1, 12.0,1,1, 1.135, 10488.533, 424.533, 52885.687 25/03/20,17:11:59,14,06,1, 12.0,1,1, 1.135, 10488.528, 424.545, 52885.641 25/03/20,17:11:59,15,06,1, 12.0,1,1, 1.135, 10488.531, 424.552, 52885.590 25/03/20,17:11:59,16,06,1, 12.0,1,1, 1.135, 10488.529, 424.540, 52885.570 25/03/20,17:11:59,17,06,1, 12.0,1,1, 1.135, 10488.541, 424.530, 52885.609 25/03/20,17:11:59,18,06,1, 12.0,1,1, 1.135, 10488.519, 424.513, 52885.402 25/03/20,17:11:59,19,06,1, 12.0,1,1, 1.135, 10488.518, 424.532, 52885.633 25/03/20,17:12:00,00,07,1, 11.9,1,1, 1.133, 10488.516, 424.532, 52885.633 25/03/20,17:12:00,01,07,1, 11.9,1,1, 1.133, 10488.515, 424.507, 52885.565 25/03/20,17:12:00,02,07,1, 11.9,1,1, 1.133, 10488.513, 424.528, 52885.536 25/03/20,17:12:00,03,07,1, 11.9,1,1, 1.133, 10488.546, 424.519, 52885.488 25/03/20,17:12:00,04,07,1, 11.9,1,1, 1.133, 10488.541, 424.515, 52885.453 25/03/20,17:12:00,05,07,1, 11.9,1,1, 1.133, 10488.548, 424.506, 52885.478 25/03/20,17:12:00,06,07,1, 11.9,1,1, 1.133, 10488.540, 424.494, 52885.477 25/03/20,17:12:00,07,07,1, 11.9,1,1, 1.133, 10488.522, 424.512, 52885.521 25/03/20,17:12:00,08,07,1, 11.9,1,1, 1.133, 10488.514, 424.516, 52885.517 25/03/20,17:12:00,09,07,1, 11.9,1,1, 1.133, 10488.504, 424.507, 52885.503 25/03/20,17:12:00,10,07,1, 11.9,1,1, 1.133, 10488.529, 424.505, 52885.511 25/03/20,17:12:00,11,07,1, 11.9,1,1, 1.133, 10488.536, 424.524, 52885.542 25/03/20,17:12:00,12,07,1, 11.9,1,1, 1.133, 10488.512, 424.502, 52885.509 25/03/20,17:12:00,13,07,1, 11.9,1,1, 1.133, 10488.536, 424.519, 52885.584 25/03/20,17:12:00,14,07,1, 11.9,1,1, 1.133, 10488.525, 424.504, 52885.512 25/03/20,17:12:00,15,07,1, 11.9,1,1, 1.133, 10488.527, 424.521, 52885.603 25/03/20,17:12:00,16,07,1, 11.9,1,1, 1.133, 10488.524, 424.494, 52885.462 25/03/20,17:12:00,17,07,1, 11.9,1,1, 1.133, 10488.529, 424.522, 52885.510 25/03/20,17:12:00,18,07,1, 11.9,1,1, 1.133, 10488.541, 424.510, 52885.484 25/03/20,17:12:00,19,07,1, 11.9,1,1, 1.133, 10488.541, 424.495, 52885.315 25/03/20,17:12:01,00,07,1, 11.9,1,1, 1.134, 10488.533, 424.495, 52885.315 25/03/20,17:12:01,01,07,1, 11.9,1,1, 1.134, 10488.514, 424.492, 52885.619 25/03/20,17:12:01,02,07,1, 11.9,1,1, 1.134, 10488.514, 424.512, 52885.658 25/03/20,17:12:01,03,07,1, 11.9,1,1, 1.134, 10488.503, 424.513, 52885.523 25/03/20,17:12:01,04,07,1, 11.9,1,1, 1.134, 10488.519, 424.517, 52885.529 25/03/20,17:12:01,05,07,1, 11.9,1,1, 1.134, 10488.521, 424.487, 52885.500 25/03/20,17:12:01,06,07,1, 11.9,1,1, 1.134, 10488.532, 424.497, 52885.597 25/03/20,17:12:01,07,07,1, 11.9,1,1, 1.134, 10488.540, 424.483, 52885.487 25/03/20,17:12:01,08,07,1, 11.9,1,1, 1.134, 10488.528, 424.491, 52885.509 25/03/20,17:12:01,09,07,1, 11.9,1,1, 1.134, 10488.527, 424.511, 52885.534 25/03/20,17:12:01,10,07,1, 11.9,1,1, 1.134, 10488.533, 424.503, 52885.488 25/03/20,17:12:01,11,07,1, 11.9,1,1, 1.134, 10488.527, 424.508, 52885.521 25/03/20,17:12:01,12,07,1, 11.9,1,1, 1.134, 10488.527, 424.487, 52885.527 25/03/20,17:12:01,13,07,1, 11.9,1,1, 1.134, 10488.542, 424.500, 52885.545 25/03/20,17:12:01,14,07,1, 11.9,1,1, 1.134, 10488.549, 424.491, 52885.548 25/03/20,17:12:01,15,07,1, 11.9,1,1, 1.134, 10488.558, 424.497, 52885.464 25/03/20,17:12:01,16,07,1, 11.9,1,1, 1.134, 10488.569, 424.508, 52885.508 25/03/20,17:12:01,17,07,1, 11.9,1,1, 1.134, 10488.560, 424.492, 52885.478 25/03/20,17:12:01,18,07,1, 11.9,1,1, 1.134, 10488.522, 424.491, 52885.522 25/03/20,17:12:01,19,07,1, 11.9,1,1, 1.134, 10488.567, 424.485, 52885.535 25/03/20,17:12:02,00,08,1, 11.9,1,1, 1.134, 10488.566, 424.485, 52885.535 25/03/20,17:12:02,01,08,1, 11.9,1,1, 1.134, 10488.538, 424.477, 52885.551 25/03/20,17:12:02,02,08,1, 11.9,1,1, 1.134, 10488.537, 424.501, 52885.503 25/03/20,17:12:02,03,08,1, 11.9,1,1, 1.134, 10488.528, 424.492, 52885.488 25/03/20,17:12:02,04,08,1, 11.9,1,1, 1.134, 10488.525, 424.497, 52885.443 25/03/20,17:12:02,05,08,1, 11.9,1,1, 1.134, 10488.542, 424.493, 52885.540 25/03/20,17:12:02,06,08,1, 11.9,1,1, 1.134, 10488.565, 424.477, 52885.453 25/03/20,17:12:02,07,08,1, 11.9,1,1, 1.134, 10488.547, 424.470, 52885.500 25/03/20,17:12:02,08,08,1, 11.9,1,1, 1.134, 10488.534, 424.488, 52885.541 25/03/20,17:12:02,09,08,1, 11.9,1,1, 1.134, 10488.534, 424.505, 52885.447 25/03/20,17:12:02,10,08,1, 11.9,1,1, 1.134, 10488.523, 424.480, 52885.426 25/03/20,17:12:02,11,08,1, 11.9,1,1, 1.134, 10488.543, 424.498, 52885.446 25/03/20,17:12:02,12,08,1, 11.9,1,1, 1.134, 10488.554, 424.458, 52885.471 25/03/20,17:12:02,13,08,1, 11.9,1,1, 1.134, 10488.542, 424.486, 52885.527 25/03/20,17:12:02,14,08,1, 11.9,1,1, 1.134, 10488.546, 424.483, 52885.578 25/03/20,17:12:02,15,08,1, 11.9,1,1, 1.134, 10488.555, 424.488, 52885.570 25/03/20,17:12:02,16,08,1, 11.9,1,1, 1.134, 10488.551, 424.464, 52885.538 25/03/20,17:12:02,17,08,1, 11.9,1,1, 1.134, 10488.555, 424.485, 52885.437 25/03/20,17:12:02,18,08,1, 11.9,1,1, 1.134, 10488.573, 424.479, 52885.471 25/03/20,17:12:02,19,08,1, 11.9,1,1, 1.134, 10488.571, 424.490, 52885.539 25/03/20,17:12:03,00,07,1, 11.9,1,1, 1.134, 10488.566, 424.490, 52885.539 25/03/20,17:12:03,01,07,1, 11.9,1,1, 1.134, 10488.555, 424.481, 52885.529 25/03/20,17:12:03,02,07,1, 11.9,1,1, 1.134, 10488.543, 424.492, 52885.513 25/03/20,17:12:03,03,07,1, 11.9,1,1, 1.134, 10488.565, 424.479, 52885.519 25/03/20,17:12:03,04,07,1, 11.9,1,1, 1.134, 10488.555, 424.495, 52885.482 25/03/20,17:12:03,05,07,1, 11.9,1,1, 1.134, 10488.534, 424.492, 52885.458 25/03/20,17:12:03,06,07,1, 11.9,1,1, 1.134, 10488.544, 424.469, 52885.475 25/03/20,17:12:03,07,07,1, 11.9,1,1, 1.134, 10488.554, 424.470, 52885.521 25/03/20,17:12:03,08,07,1, 11.9,1,1, 1.134, 10488.553, 424.483, 52885.542 25/03/20,17:12:03,09,07,1, 11.9,1,1, 1.134, 10488.528, 424.499, 52885.487 25/03/20,17:12:03,10,07,1, 11.9,1,1, 1.134, 10488.543, 424.496, 52885.460 25/03/20,17:12:03,11,07,1, 11.9,1,1, 1.134, 10488.531, 424.470, 52885.489 25/03/20,17:12:03,12,07,1, 11.9,1,1, 1.134, 10488.545, 424.467, 52885.480 25/03/20,17:12:03,13,07,1, 11.9,1,1, 1.134, 10488.548, 424.483, 52885.521 25/03/20,17:12:03,14,07,1, 11.9,1,1, 1.134, 10488.540, 424.475, 52885.493 25/03/20,17:12:03,15,07,1, 11.9,1,1, 1.134, 10488.540, 424.478, 52885.563 25/03/20,17:12:03,16,07,1, 11.9,1,1, 1.134, 10488.541, 424.447, 52885.462 25/03/20,17:12:03,17,07,1, 11.9,1,1, 1.134, 10488.553, 424.460, 52885.448 25/03/20,17:12:03,18,07,1, 11.9,1,1, 1.134, 10488.546, 424.475, 52885.525 25/03/20,17:12:03,19,07,1, 11.9,1,1, 1.134, 10488.540, 424.469, 52885.455 25/03/20,17:12:04,00,06,1, 12.0,1,1, 1.132, 10488.533, 424.469, 52885.455 25/03/20,17:12:04,01,06,1, 12.0,1,1, 1.132, 10488.554, 424.460, 52885.569 25/03/20,17:12:04,02,06,1, 12.0,1,1, 1.132, 10488.527, 424.457, 52885.520 25/03/20,17:12:04,03,06,1, 12.0,1,1, 1.132, 10488.550, 424.465, 52885.475 25/03/20,17:12:04,04,06,1, 12.0,1,1, 1.132, 10488.557, 424.453, 52885.425 25/03/20,17:12:04,05,06,1, 12.0,1,1, 1.132, 10488.552, 424.462, 52885.426 25/03/20,17:12:04,06,06,1, 12.0,1,1, 1.132, 10488.551, 424.459, 52885.489 25/03/20,17:12:04,07,06,1, 12.0,1,1, 1.132, 10488.539, 424.467, 52885.581 25/03/20,17:12:04,08,06,1, 12.0,1,1, 1.132, 10488.569, 424.464, 52885.493 25/03/20,17:12:04,09,06,1, 12.0,1,1, 1.132, 10488.547, 424.453, 52885.490 25/03/20,17:12:04,10,06,1, 12.0,1,1, 1.132, 10488.549, 424.464, 52885.437 25/03/20,17:12:04,11,06,1, 12.0,1,1, 1.132, 10488.574, 424.477, 52885.515 25/03/20,17:12:04,12,06,1, 12.0,1,1, 1.132, 10488.561, 424.463, 52885.514 25/03/20,17:12:04,13,06,1, 12.0,1,1, 1.132, 10488.579, 424.446, 52885.501 25/03/20,17:12:04,14,06,1, 12.0,1,1, 1.132, 10488.567, 424.455, 52885.442 25/03/20,17:12:04,15,06,1, 12.0,1,1, 1.132, 10488.567, 424.461, 52885.527 25/03/20,17:12:04,16,06,1, 12.0,1,1, 1.132, 10488.559, 424.442, 52885.496 25/03/20,17:12:04,17,06,1, 12.0,1,1, 1.132, 10488.569, 424.462, 52885.531 25/03/20,17:12:04,18,06,1, 12.0,1,1, 1.132, 10488.549, 424.444, 52885.447 25/03/20,17:12:04,19,06,1, 12.0,1,1, 1.132, 10488.551, 424.455, 52885.513 25/03/20,17:12:05,00,07,1, 11.9,1,1, 1.136, 10488.549, 424.455, 52885.513 25/03/20,17:12:05,01,07,1, 11.9,1,1, 1.136, 10488.554, 424.463, 52885.556 25/03/20,17:12:05,02,07,1, 11.9,1,1, 1.136, 10488.557, 424.445, 52885.482 25/03/20,17:12:05,03,07,1, 11.9,1,1, 1.136, 10488.554, 424.435, 52885.483 25/03/20,17:12:05,04,07,1, 11.9,1,1, 1.136, 10488.554, 424.427, 52885.427 25/03/20,17:12:05,05,07,1, 11.9,1,1, 1.136, 10488.575, 424.440, 52885.429 25/03/20,17:12:05,06,07,1, 11.9,1,1, 1.136, 10488.548, 424.458, 52885.450 25/03/20,17:12:05,07,07,1, 11.9,1,1, 1.136, 10488.548, 424.436, 52885.504 25/03/20,17:12:05,08,07,1, 11.9,1,1, 1.136, 10488.559, 424.428, 52885.460 25/03/20,17:12:05,09,07,1, 11.9,1,1, 1.136, 10488.557, 424.467, 52885.727 25/03/20,17:12:05,10,07,1, 11.9,1,1, 1.136, 10488.552, 424.430, 52885.457 25/03/20,17:12:05,11,07,1, 11.9,1,1, 1.136, 10488.530, 424.451, 52885.393 25/03/20,17:12:05,12,07,1, 11.9,1,1, 1.136, 10488.523, 424.430, 52885.457 25/03/20,17:12:05,13,07,1, 11.9,1,1, 1.136, 10488.538, 424.422, 52885.460 25/03/20,17:12:05,14,07,1, 11.9,1,1, 1.136, 10488.560, 424.423, 52885.497 25/03/20,17:12:05,15,07,1, 11.9,1,1, 1.136, 10488.564, 424.432, 52885.474 25/03/20,17:12:05,16,07,1, 11.9,1,1, 1.136, 10488.549, 424.418, 52885.505 25/03/20,17:12:05,17,07,1, 11.9,1,1, 1.136, 10488.578, 424.413, 52885.443 25/03/20,17:12:05,18,07,1, 11.9,1,1, 1.136, 10488.554, 424.440, 52885.454 25/03/20,17:12:05,19,07,1, 11.9,1,1, 1.136, 10488.565, 424.430, 52885.426 25/03/20,17:12:06,00,07,1, 11.9,1,1, 1.135, 10488.558, 424.430, 52885.426 25/03/20,17:12:06,01,07,1, 11.9,1,1, 1.135, 10488.539, 424.447, 52885.470 25/03/20,17:12:06,02,07,1, 11.9,1,1, 1.135, 10488.554, 424.438, 52885.450 25/03/20,17:12:06,03,07,1, 11.9,1,1, 1.135, 10488.566, 424.397, 52885.480 25/03/20,17:12:06,04,07,1, 11.9,1,1, 1.135, 10488.566, 424.424, 52885.522 25/03/20,17:12:06,05,07,1, 11.9,1,1, 1.135, 10488.563, 424.413, 52885.488 25/03/20,17:12:06,06,07,1, 11.9,1,1, 1.135, 10488.572, 424.418, 52885.432 25/03/20,17:12:06,07,07,1, 11.9,1,1, 1.135, 10488.557, 424.422, 52885.471 25/03/20,17:12:06,08,07,1, 11.9,1,1, 1.135, 10488.569, 424.430, 52885.529 25/03/20,17:12:06,09,07,1, 11.9,1,1, 1.135, 10488.563, 424.422, 52885.441 25/03/20,17:12:06,10,07,1, 11.9,1,1, 1.135, 10488.553, 424.424, 52885.439 25/03/20,17:12:06,11,07,1, 11.9,1,1, 1.135, 10488.578, 424.405, 52885.407 25/03/20,17:12:06,12,07,1, 11.9,1,1, 1.135, 10488.531, 424.427, 52885.433 25/03/20,17:12:06,13,07,1, 11.9,1,1, 1.135, 10488.568, 424.429, 52885.442 25/03/20,17:12:06,14,07,1, 11.9,1,1, 1.135, 10488.569, 424.426, 52885.505 25/03/20,17:12:06,15,07,1, 11.9,1,1, 1.135, 10488.564, 424.417, 52885.474 25/03/20,17:12:06,16,07,1, 11.9,1,1, 1.135, 10488.543, 424.438, 52885.487 25/03/20,17:12:06,17,07,1, 11.9,1,1, 1.135, 10488.561, 424.418, 52885.487 25/03/20,17:12:06,18,07,1, 11.9,1,1, 1.135, 10488.566, 424.422, 52885.462 25/03/20,17:12:06,19,07,1, 11.9,1,1, 1.135, 10488.576, 424.417, 52885.450 25/03/20,17:12:07,00,07,1, 12.0,1,1, 1.133, 10488.575, 424.417, 52885.450 25/03/20,17:12:07,01,07,1, 12.0,1,1, 1.133, 10488.578, 424.410, 52885.491 25/03/20,17:12:07,02,07,1, 12.0,1,1, 1.133, 10488.553, 424.415, 52885.575 25/03/20,17:12:07,03,07,1, 12.0,1,1, 1.133, 10488.561, 424.418, 52885.452 25/03/20,17:12:07,04,07,1, 12.0,1,1, 1.133, 10488.526, 424.431, 52885.485 25/03/20,17:12:07,05,07,1, 12.0,1,1, 1.133, 10488.553, 424.409, 52885.520 25/03/20,17:12:07,06,07,1, 12.0,1,1, 1.133, 10488.542, 424.401, 52885.480 25/03/20,17:12:07,07,07,1, 12.0,1,1, 1.133, 10488.575, 424.422, 52885.513 25/03/20,17:12:07,08,07,1, 12.0,1,1, 1.133, 10488.547, 424.415, 52885.542 25/03/20,17:12:07,09,07,1, 12.0,1,1, 1.133, 10488.538, 424.402, 52885.453 25/03/20,17:12:07,10,07,1, 12.0,1,1, 1.133, 10488.563, 424.394, 52885.442 25/03/20,17:12:07,11,07,1, 12.0,1,1, 1.133, 10488.546, 424.390, 52885.419 25/03/20,17:12:07,12,07,1, 12.0,1,1, 1.133, 10488.560, 424.397, 52885.463 25/03/20,17:12:07,13,07,1, 12.0,1,1, 1.133, 10488.556, 424.394, 52885.424 25/03/20,17:12:07,14,07,1, 12.0,1,1, 1.133, 10488.547, 424.394, 52885.533 25/03/20,17:12:07,15,07,1, 12.0,1,1, 1.133, 10488.564, 424.414, 52885.522 25/03/20,17:12:07,16,07,1, 12.0,1,1, 1.133, 10488.581, 424.384, 52885.468 25/03/20,17:12:07,17,07,1, 12.0,1,1, 1.133, 10488.552, 424.410, 52885.551 25/03/20,17:12:07,18,07,1, 12.0,1,1, 1.133, 10488.573, 424.397, 52885.420 25/03/20,17:12:07,19,07,1, 12.0,1,1, 1.133, 10488.555, 424.396, 52885.383 25/03/20,17:12:08,00,07,1, 11.9,1,1, 1.133, 10488.549, 424.396, 52885.383 25/03/20,17:12:08,01,07,1, 11.9,1,1, 1.133, 10488.581, 424.379, 52885.354 25/03/20,17:12:08,02,07,1, 11.9,1,1, 1.133, 10488.581, 424.393, 52885.538 25/03/20,17:12:08,03,07,1, 11.9,1,1, 1.133, 10488.571, 424.394, 52885.479 25/03/20,17:12:08,04,07,1, 11.9,1,1, 1.133, 10488.564, 424.390, 52885.500 25/03/20,17:12:08,05,07,1, 11.9,1,1, 1.133, 10488.555, 424.418, 52885.497 25/03/20,17:12:08,06,07,1, 11.9,1,1, 1.133, 10488.551, 424.413, 52885.420 25/03/20,17:12:08,07,07,1, 11.9,1,1, 1.133, 10488.556, 424.407, 52885.505 25/03/20,17:12:08,08,07,1, 11.9,1,1, 1.133, 10488.553, 424.393, 52885.533 25/03/20,17:12:08,09,07,1, 11.9,1,1, 1.133, 10488.544, 424.398, 52885.491 25/03/20,17:12:08,10,07,1, 11.9,1,1, 1.133, 10488.556, 424.393, 52885.494 25/03/20,17:12:08,11,07,1, 11.9,1,1, 1.133, 10488.552, 424.387, 52885.545 25/03/20,17:12:08,12,07,1, 11.9,1,1, 1.133, 10488.572, 424.394, 52885.526 25/03/20,17:12:08,13,07,1, 11.9,1,1, 1.133, 10488.533, 424.393, 52885.479 25/03/20,17:12:08,14,07,1, 11.9,1,1, 1.133, 10488.576, 424.392, 52885.470 25/03/20,17:12:08,15,07,1, 11.9,1,1, 1.133, 10488.557, 424.386, 52885.497 25/03/20,17:12:08,16,07,1, 11.9,1,1, 1.133, 10488.526, 424.386, 52885.541 25/03/20,17:12:08,17,07,1, 11.9,1,1, 1.133, 10488.562, 424.401, 52885.511 25/03/20,17:12:08,18,07,1, 11.9,1,1, 1.133, 10488.543, 424.363, 52885.421 25/03/20,17:12:08,19,07,1, 11.9,1,1, 1.133, 10488.559, 424.387, 52885.475 25/03/20,17:12:09,00,07,1, 11.9,1,1, 1.135, 10488.558, 424.387, 52885.475 25/03/20,17:12:09,01,07,1, 11.9,1,1, 1.135, 10488.526, 424.397, 52885.452 25/03/20,17:12:09,02,07,1, 11.9,1,1, 1.135, 10488.553, 424.389, 52885.532 25/03/20,17:12:09,03,07,1, 11.9,1,1, 1.135, 10488.547, 424.370, 52885.454 25/03/20,17:12:09,04,07,1, 11.9,1,1, 1.135, 10488.544, 424.379, 52885.478 25/03/20,17:12:09,05,07,1, 11.9,1,1, 1.135, 10488.535, 424.378, 52885.468 25/03/20,17:12:09,06,07,1, 11.9,1,1, 1.135, 10488.558, 424.386, 52885.492 25/03/20,17:12:09,07,07,1, 11.9,1,1, 1.135, 10488.578, 424.376, 52885.433 25/03/20,17:12:09,08,07,1, 11.9,1,1, 1.135, 10488.542, 424.374, 52885.448 25/03/20,17:12:09,09,07,1, 11.9,1,1, 1.135, 10488.564, 424.364, 52885.449 25/03/20,17:12:09,10,07,1, 11.9,1,1, 1.135, 10488.542, 424.382, 52885.539 25/03/20,17:12:09,11,07,1, 11.9,1,1, 1.135, 10488.557, 424.362, 52885.518 25/03/20,17:12:09,12,07,1, 11.9,1,1, 1.135, 10488.577, 424.371, 52885.495 25/03/20,17:12:09,13,07,1, 11.9,1,1, 1.135, 10488.539, 424.370, 52885.562 25/03/20,17:12:09,14,07,1, 11.9,1,1, 1.135, 10488.574, 424.371, 52885.520 25/03/20,17:12:09,15,07,1, 11.9,1,1, 1.135, 10488.563, 424.369, 52885.423 25/03/20,17:12:09,16,07,1, 11.9,1,1, 1.135, 10488.569, 424.368, 52885.523 25/03/20,17:12:09,17,07,1, 11.9,1,1, 1.135, 10488.566, 424.364, 52885.520 25/03/20,17:12:09,18,07,1, 11.9,1,1, 1.135, 10488.556, 424.367, 52885.494 25/03/20,17:12:09,19,07,1, 11.9,1,1, 1.135, 10488.564, 424.350, 52885.411 25/03/20,17:12:10,00,06,1, 11.9,1,1, 1.133, 10488.558, 424.350, 52885.411 25/03/20,17:12:10,01,06,1, 11.9,1,1, 1.133, 10488.563, 424.362, 52885.467 25/03/20,17:12:10,02,06,1, 11.9,1,1, 1.133, 10488.557, 424.342, 52885.504 25/03/20,17:12:10,03,06,1, 11.9,1,1, 1.133, 10488.550, 424.362, 52885.578 25/03/20,17:12:10,04,06,1, 11.9,1,1, 1.133, 10488.546, 424.347, 52885.554 25/03/20,17:12:10,05,06,1, 11.9,1,1, 1.133, 10488.571, 424.357, 52885.480 25/03/20,17:12:10,06,06,1, 11.9,1,1, 1.133, 10488.570, 424.360, 52885.490 25/03/20,17:12:10,07,06,1, 11.9,1,1, 1.133, 10488.556, 424.361, 52885.450 25/03/20,17:12:10,08,06,1, 11.9,1,1, 1.133, 10488.539, 424.361, 52885.525 25/03/20,17:12:10,09,06,1, 11.9,1,1, 1.133, 10488.572, 424.352, 52885.469 25/03/20,17:12:10,10,06,1, 11.9,1,1, 1.133, 10488.565, 424.345, 52885.526 25/03/20,17:12:10,11,06,1, 11.9,1,1, 1.133, 10488.558, 424.348, 52885.476 25/03/20,17:12:10,12,06,1, 11.9,1,1, 1.133, 10488.564, 424.370, 52885.534 25/03/20,17:12:10,13,06,1, 11.9,1,1, 1.133, 10488.553, 424.349, 52885.477 25/03/20,17:12:10,14,06,1, 11.9,1,1, 1.133, 10488.541, 424.342, 52885.473 25/03/20,17:12:10,15,06,1, 11.9,1,1, 1.133, 10488.574, 424.357, 52885.530 25/03/20,17:12:10,16,06,1, 11.9,1,1, 1.133, 10488.557, 424.361, 52885.472 25/03/20,17:12:10,17,06,1, 11.9,1,1, 1.133, 10488.583, 424.339, 52885.574 25/03/20,17:12:10,18,06,1, 11.9,1,1, 1.133, 10488.564, 424.352, 52885.554 25/03/20,17:12:10,19,06,1, 11.9,1,1, 1.133, 10488.551, 424.323, 52885.442 25/03/20,17:12:11,00,08,1, 12.0,1,1, 1.133, 10488.549, 424.323, 52885.442 25/03/20,17:12:11,01,08,1, 12.0,1,1, 1.133, 10488.550, 424.340, 52885.500 25/03/20,17:12:11,02,08,1, 12.0,1,1, 1.133, 10488.544, 424.349, 52885.449 25/03/20,17:12:11,03,08,1, 12.0,1,1, 1.133, 10488.554, 424.348, 52885.451 25/03/20,17:12:11,04,08,1, 12.0,1,1, 1.133, 10488.538, 424.342, 52885.549 25/03/20,17:12:11,05,08,1, 12.0,1,1, 1.133, 10488.541, 424.323, 52885.441 25/03/20,17:12:11,06,08,1, 12.0,1,1, 1.133, 10488.545, 424.337, 52885.465 25/03/20,17:12:11,07,08,1, 12.0,1,1, 1.133, 10488.562, 424.331, 52885.470 25/03/20,17:12:11,08,08,1, 12.0,1,1, 1.133, 10488.550, 424.341, 52885.473 25/03/20,17:12:11,09,08,1, 12.0,1,1, 1.133, 10488.542, 424.351, 52885.463 25/03/20,17:12:11,10,08,1, 12.0,1,1, 1.133, 10488.566, 424.339, 52885.521 25/03/20,17:12:11,11,08,1, 12.0,1,1, 1.133, 10488.555, 424.319, 52885.510 25/03/20,17:12:11,12,08,1, 12.0,1,1, 1.133, 10488.547, 424.334, 52885.538 25/03/20,17:12:11,13,08,1, 12.0,1,1, 1.133, 10488.564, 424.340, 52885.522 25/03/20,17:12:11,14,08,1, 12.0,1,1, 1.133, 10488.540, 424.332, 52885.468 25/03/20,17:12:11,15,08,1, 12.0,1,1, 1.133, 10488.526, 424.331, 52885.502 25/03/20,17:12:11,16,08,1, 12.0,1,1, 1.133, 10488.554, 424.308, 52885.457 25/03/20,17:12:11,17,08,1, 12.0,1,1, 1.133, 10488.559, 424.320, 52885.537 25/03/20,17:12:11,18,08,1, 12.0,1,1, 1.133, 10488.561, 424.289, 52885.517 25/03/20,17:12:11,19,08,1, 12.0,1,1, 1.133, 10488.562, 424.296, 52885.435 25/03/20,17:12:12,00,09,1, 11.9,1,1, 1.134, 10488.558, 424.296, 52885.435 25/03/20,17:12:12,01,09,1, 11.9,1,1, 1.134, 10488.555, 424.289, 52885.411 25/03/20,17:12:12,02,09,1, 11.9,1,1, 1.134, 10488.560, 424.296, 52885.490 25/03/20,17:12:12,03,09,1, 11.9,1,1, 1.134, 10488.587, 424.316, 52885.483 25/03/20,17:12:12,04,09,1, 11.9,1,1, 1.134, 10488.555, 424.313, 52885.529 25/03/20,17:12:12,05,09,1, 11.9,1,1, 1.134, 10488.563, 424.320, 52885.514 25/03/20,17:12:12,06,09,1, 11.9,1,1, 1.134, 10488.554, 424.316, 52885.472 25/03/20,17:12:12,07,09,1, 11.9,1,1, 1.134, 10488.550, 424.299, 52885.483 25/03/20,17:12:12,08,09,1, 11.9,1,1, 1.134, 10488.551, 424.302, 52885.514 25/03/20,17:12:12,09,09,1, 11.9,1,1, 1.134, 10488.562, 424.298, 52885.433 25/03/20,17:12:12,10,09,1, 11.9,1,1, 1.134, 10488.538, 424.315, 52885.493 25/03/20,17:12:12,11,09,1, 11.9,1,1, 1.134, 10488.559, 424.285, 52885.403 25/03/20,17:12:12,12,09,1, 11.9,1,1, 1.134, 10488.561, 424.308, 52885.476 25/03/20,17:12:12,13,09,1, 11.9,1,1, 1.134, 10488.558, 424.302, 52885.479 25/03/20,17:12:12,14,09,1, 11.9,1,1, 1.134, 10488.534, 424.299, 52885.463 25/03/20,17:12:12,15,09,1, 11.9,1,1, 1.134, 10488.544, 424.287, 52885.412 25/03/20,17:12:12,16,09,1, 11.9,1,1, 1.134, 10488.566, 424.289, 52885.496 25/03/20,17:12:12,17,09,1, 11.9,1,1, 1.134, 10488.555, 424.313, 52885.497 25/03/20,17:12:12,18,09,1, 11.9,1,1, 1.134, 10488.559, 424.301, 52885.520 25/03/20,17:12:12,19,09,1, 11.9,1,1, 1.134, 10488.551, 424.293, 52885.491 25/03/20,17:12:13,00,09,1, 11.9,1,1, 1.132, 10488.549, 424.293, 52885.491 25/03/20,17:12:13,01,09,1, 11.9,1,1, 1.132, 10488.558, 424.283, 52885.445 25/03/20,17:12:13,02,09,1, 11.9,1,1, 1.132, 10488.542, 424.284, 52885.483 25/03/20,17:12:13,03,09,1, 11.9,1,1, 1.132, 10488.536, 424.294, 52885.552 25/03/20,17:12:13,04,09,1, 11.9,1,1, 1.132, 10488.531, 424.289, 52885.562 25/03/20,17:12:13,05,09,1, 11.9,1,1, 1.132, 10488.526, 424.310, 52885.566 25/03/20,17:12:13,06,09,1, 11.9,1,1, 1.132, 10488.560, 424.309, 52885.460 25/03/20,17:12:13,07,09,1, 11.9,1,1, 1.132, 10488.530, 424.298, 52885.406 25/03/20,17:12:13,08,09,1, 11.9,1,1, 1.132, 10488.549, 424.278, 52885.399 25/03/20,17:12:13,09,09,1, 11.9,1,1, 1.132, 10488.541, 424.297, 52885.452 25/03/20,17:12:13,10,09,1, 11.9,1,1, 1.132, 10488.518, 424.312, 52885.428 25/03/20,17:12:13,11,09,1, 11.9,1,1, 1.132, 10488.544, 424.308, 52885.504 25/03/20,17:12:13,12,09,1, 11.9,1,1, 1.132, 10488.550, 424.301, 52885.467 25/03/20,17:12:13,13,09,1, 11.9,1,1, 1.132, 10488.562, 424.303, 52885.490 25/03/20,17:12:13,14,09,1, 11.9,1,1, 1.132, 10488.533, 424.287, 52885.489 25/03/20,17:12:13,15,09,1, 11.9,1,1, 1.132, 10488.560, 424.290, 52885.410 25/03/20,17:12:13,16,09,1, 11.9,1,1, 1.132, 10488.552, 424.292, 52885.513 25/03/20,17:12:13,17,09,1, 11.9,1,1, 1.132, 10488.518, 424.285, 52885.538 25/03/20,17:12:13,18,09,1, 11.9,1,1, 1.132, 10488.533, 424.294, 52885.537 25/03/20,17:12:13,19,09,1, 11.9,1,1, 1.132, 10488.530, 424.300, 52885.499 25/03/20,17:12:14,00,09,1, 11.9,1,1, 1.136, 10488.524, 424.300, 52885.499 25/03/20,17:12:14,01,09,1, 11.9,1,1, 1.136, 10488.537, 424.282, 52885.511 25/03/20,17:12:14,02,09,1, 11.9,1,1, 1.136, 10488.550, 424.294, 52885.445 25/03/20,17:12:14,03,09,1, 11.9,1,1, 1.136, 10488.566, 424.292, 52885.493 25/03/20,17:12:14,04,09,1, 11.9,1,1, 1.136, 10488.554, 424.276, 52885.509 25/03/20,17:12:14,05,09,1, 11.9,1,1, 1.136, 10488.534, 424.278, 52885.451 25/03/20,17:12:14,06,09,1, 11.9,1,1, 1.136, 10488.541, 424.279, 52885.493 25/03/20,17:12:14,07,09,1, 11.9,1,1, 1.136, 10488.529, 424.272, 52885.543 25/03/20,17:12:14,08,09,1, 11.9,1,1, 1.136, 10488.528, 424.293, 52885.471 25/03/20,17:12:14,09,09,1, 11.9,1,1, 1.136, 10488.554, 424.278, 52885.464 25/03/20,17:12:14,10,09,1, 11.9,1,1, 1.136, 10488.540, 424.259, 52885.516 25/03/20,17:12:14,11,09,1, 11.9,1,1, 1.136, 10488.566, 424.275, 52885.550 25/03/20,17:12:14,12,09,1, 11.9,1,1, 1.136, 10488.560, 424.292, 52885.539 25/03/20,17:12:14,13,09,1, 11.9,1,1, 1.136, 10488.531, 424.287, 52885.506 25/03/20,17:12:14,14,09,1, 11.9,1,1, 1.136, 10488.550, 424.261, 52885.510 25/03/20,17:12:14,15,09,1, 11.9,1,1, 1.136, 10488.552, 424.281, 52885.452 25/03/20,17:12:14,16,09,1, 11.9,1,1, 1.136, 10488.541, 424.277, 52885.445 25/03/20,17:12:14,17,09,1, 11.9,1,1, 1.136, 10488.549, 424.282, 52885.517 25/03/20,17:12:14,18,09,1, 11.9,1,1, 1.136, 10488.538, 424.257, 52885.522 25/03/20,17:12:14,19,09,1, 11.9,1,1, 1.136, 10488.523, 424.299, 52885.581 25/03/20,17:12:15,00,08,1, 12.0,1,1, 1.137, 10488.516, 424.299, 52885.581 25/03/20,17:12:15,01,08,1, 12.0,1,1, 1.137, 10488.535, 424.283, 52885.503 25/03/20,17:12:15,02,08,1, 12.0,1,1, 1.137, 10488.548, 424.272, 52885.439 25/03/20,17:12:15,03,08,1, 12.0,1,1, 1.137, 10488.563, 424.275, 52885.478 25/03/20,17:12:15,04,08,1, 12.0,1,1, 1.137, 10488.557, 424.248, 52885.496 25/03/20,17:12:15,05,08,1, 12.0,1,1, 1.137, 10488.544, 424.256, 52885.501 25/03/20,17:12:15,06,08,1, 12.0,1,1, 1.137, 10488.544, 424.275, 52885.540 25/03/20,17:12:15,07,08,1, 12.0,1,1, 1.137, 10488.547, 424.261, 52885.501 25/03/20,17:12:15,08,08,1, 12.0,1,1, 1.137, 10488.520, 424.278, 52885.516 25/03/20,17:12:15,09,08,1, 12.0,1,1, 1.137, 10488.561, 424.273, 52885.451 25/03/20,17:12:15,10,08,1, 12.0,1,1, 1.137, 10488.536, 424.265, 52885.433 25/03/20,17:12:15,11,08,1, 12.0,1,1, 1.137, 10488.514, 424.264, 52885.491 25/03/20,17:12:15,12,08,1, 12.0,1,1, 1.137, 10488.551, 424.285, 52885.513 25/03/20,17:12:15,13,08,1, 12.0,1,1, 1.137, 10488.543, 424.298, 52885.546 25/03/20,17:12:15,14,08,1, 12.0,1,1, 1.137, 10488.534, 424.254, 52885.489 25/03/20,17:12:15,15,08,1, 12.0,1,1, 1.137, 10488.540, 424.266, 52885.474 25/03/20,17:12:15,16,08,1, 12.0,1,1, 1.137, 10488.557, 424.271, 52885.450 25/03/20,17:12:15,17,08,1, 12.0,1,1, 1.137, 10488.542, 424.285, 52885.486 25/03/20,17:12:15,18,08,1, 12.0,1,1, 1.137, 10488.542, 424.254, 52885.495 25/03/20,17:12:15,19,08,1, 12.0,1,1, 1.137, 10488.537, 424.256, 52885.473 25/03/20,17:12:16,00,07,1, 11.9,1,1, 1.135, 10488.533, 424.256, 52885.473 25/03/20,17:12:16,01,07,1, 11.9,1,1, 1.135, 10488.528, 424.269, 52885.496 25/03/20,17:12:16,02,07,1, 11.9,1,1, 1.135, 10488.545, 424.273, 52885.413 25/03/20,17:12:16,03,07,1, 11.9,1,1, 1.135, 10488.525, 424.259, 52885.439 25/03/20,17:12:16,04,07,1, 11.9,1,1, 1.135, 10488.527, 424.256, 52885.488 25/03/20,17:12:16,05,07,1, 11.9,1,1, 1.135, 10488.542, 424.276, 52885.530 25/03/20,17:12:16,06,07,1, 11.9,1,1, 1.135, 10488.527, 424.274, 52885.487 25/03/20,17:12:16,07,07,1, 11.9,1,1, 1.135, 10488.537, 424.279, 52885.550 25/03/20,17:12:16,08,07,1, 11.9,1,1, 1.135, 10488.533, 424.261, 52885.384 25/03/20,17:12:16,09,07,1, 11.9,1,1, 1.135, 10488.517, 424.267, 52885.443 25/03/20,17:12:16,10,07,1, 11.9,1,1, 1.135, 10488.518, 424.267, 52885.484 25/03/20,17:12:16,11,07,1, 11.9,1,1, 1.135, 10488.509, 424.244, 52885.499 25/03/20,17:12:16,12,07,1, 11.9,1,1, 1.135, 10488.539, 424.257, 52885.484 25/03/20,17:12:16,13,07,1, 11.9,1,1, 1.135, 10488.532, 424.274, 52885.478 25/03/20,17:12:16,14,07,1, 11.9,1,1, 1.135, 10488.531, 424.271, 52885.515 25/03/20,17:12:16,15,07,1, 11.9,1,1, 1.135, 10488.547, 424.262, 52885.393 25/03/20,17:12:16,16,07,1, 11.9,1,1, 1.135, 10488.525, 424.243, 52885.349 25/03/20,17:12:16,17,07,1, 11.9,1,1, 1.135, 10488.514, 424.248, 52885.457 25/03/20,17:12:16,18,07,1, 11.9,1,1, 1.135, 10488.527, 424.257, 52885.374 25/03/20,17:12:16,19,07,1, 11.9,1,1, 1.135, 10488.515, 424.250, 52885.457 25/03/20,17:12:17,00,07,1, 11.9,1,1, 1.135, 10488.508, 424.250, 52885.457 25/03/20,17:12:17,01,07,1, 11.9,1,1, 1.135, 10488.513, 424.255, 52885.504 25/03/20,17:12:17,02,07,1, 11.9,1,1, 1.135, 10488.522, 424.260, 52885.487 25/03/20,17:12:17,03,07,1, 11.9,1,1, 1.135, 10488.540, 424.236, 52885.406 25/03/20,17:12:17,04,07,1, 11.9,1,1, 1.135, 10488.516, 424.227, 52885.431 25/03/20,17:12:17,05,07,1, 11.9,1,1, 1.135, 10488.530, 424.242, 52885.453 25/03/20,17:12:17,06,07,1, 11.9,1,1, 1.135, 10488.527, 424.246, 52885.430 25/03/20,17:12:17,07,07,1, 11.9,1,1, 1.135, 10488.498, 424.237, 52885.458 25/03/20,17:12:17,08,07,1, 11.9,1,1, 1.135, 10488.510, 424.239, 52885.431 25/03/20,17:12:17,09,07,1, 11.9,1,1, 1.135, 10488.515, 424.231, 52885.419 25/03/20,17:12:17,10,07,1, 11.9,1,1, 1.135, 10488.525, 424.251, 52885.436 25/03/20,17:12:17,11,07,1, 11.9,1,1, 1.135, 10488.529, 424.236, 52885.416 25/03/20,17:12:17,12,07,1, 11.9,1,1, 1.135, 10488.539, 424.232, 52885.447 25/03/20,17:12:17,13,07,1, 11.9,1,1, 1.135, 10488.527, 424.232, 52885.450 25/03/20,17:12:17,14,07,1, 11.9,1,1, 1.135, 10488.518, 424.225, 52885.465 25/03/20,17:12:17,15,07,1, 11.9,1,1, 1.135, 10488.525, 424.234, 52885.445 25/03/20,17:12:17,16,07,1, 11.9,1,1, 1.135, 10488.521, 424.225, 52885.414 25/03/20,17:12:17,17,07,1, 11.9,1,1, 1.135, 10488.530, 424.260, 52885.417 25/03/20,17:12:17,18,07,1, 11.9,1,1, 1.135, 10488.507, 424.244, 52885.492 25/03/20,17:12:17,19,07,1, 11.9,1,1, 1.135, 10488.524, 424.234, 52885.451 25/03/20,17:12:18,00,08,1, 12.0,1,1, 1.134, 10488.516, 424.234, 52885.451 25/03/20,17:12:18,01,08,1, 12.0,1,1, 1.134, 10488.525, 424.216, 52885.466 25/03/20,17:12:18,02,08,1, 12.0,1,1, 1.134, 10488.502, 424.224, 52885.509 25/03/20,17:12:18,03,08,1, 12.0,1,1, 1.134, 10488.508, 424.237, 52885.368 25/03/20,17:12:18,04,08,1, 12.0,1,1, 1.134, 10488.516, 424.193, 52885.437 25/03/20,17:12:18,05,08,1, 12.0,1,1, 1.134, 10488.533, 424.212, 52885.487 25/03/20,17:12:18,06,08,1, 12.0,1,1, 1.134, 10488.515, 424.230, 52885.542 25/03/20,17:12:18,07,08,1, 12.0,1,1, 1.134, 10488.537, 424.219, 52885.553 25/03/20,17:12:18,08,08,1, 12.0,1,1, 1.134, 10488.519, 424.222, 52885.485 25/03/20,17:12:18,09,08,1, 12.0,1,1, 1.134, 10488.506, 424.181, 52885.415 25/03/20,17:12:18,10,08,1, 12.0,1,1, 1.134, 10488.521, 424.211, 52885.408 25/03/20,17:12:18,11,08,1, 12.0,1,1, 1.134, 10488.517, 424.212, 52885.487 25/03/20,17:12:18,12,08,1, 12.0,1,1, 1.134, 10488.510, 424.211, 52885.523 25/03/20,17:12:18,13,08,1, 12.0,1,1, 1.134, 10488.509, 424.205, 52885.530 25/03/20,17:12:18,14,08,1, 12.0,1,1, 1.134, 10488.487, 424.201, 52885.477 25/03/20,17:12:18,15,08,1, 12.0,1,1, 1.134, 10488.479, 424.214, 52885.415 25/03/20,17:12:18,16,08,1, 12.0,1,1, 1.134, 10488.503, 424.204, 52885.507 25/03/20,17:12:18,17,08,1, 12.0,1,1, 1.134, 10488.506, 424.212, 52885.500 25/03/20,17:12:18,18,08,1, 12.0,1,1, 1.134, 10488.506, 424.179, 52885.382 25/03/20,17:12:18,19,08,1, 12.0,1,1, 1.134, 10488.504, 424.182, 52885.453 25/03/20,17:12:19,00,07,1, 11.9,1,1, 1.135, 10488.499, 424.182, 52885.453 25/03/20,17:12:19,01,07,1, 11.9,1,1, 1.135, 10488.492, 424.235, 52885.492 25/03/20,17:12:19,02,07,1, 11.9,1,1, 1.135, 10488.480, 424.200, 52885.489 25/03/20,17:12:19,03,07,1, 11.9,1,1, 1.135, 10488.491, 424.200, 52885.435 25/03/20,17:12:19,04,07,1, 11.9,1,1, 1.135, 10488.486, 424.209, 52885.468 25/03/20,17:12:19,05,07,1, 11.9,1,1, 1.135, 10488.484, 424.206, 52885.413 25/03/20,17:12:19,06,07,1, 11.9,1,1, 1.135, 10488.481, 424.244, 52885.380 25/03/20,17:12:19,07,07,1, 11.9,1,1, 1.135, 10488.476, 424.214, 52885.418 25/03/20,17:12:19,08,07,1, 11.9,1,1, 1.135, 10488.473, 424.217, 52885.479 25/03/20,17:12:19,09,07,1, 11.9,1,1, 1.135, 10488.495, 424.203, 52885.448 25/03/20,17:12:19,10,07,1, 11.9,1,1, 1.135, 10488.491, 424.206, 52885.366 25/03/20,17:12:19,11,07,1, 11.9,1,1, 1.135, 10488.494, 424.190, 52885.389 25/03/20,17:12:19,12,07,1, 11.9,1,1, 1.135, 10488.501, 424.213, 52885.412 25/03/20,17:12:19,13,07,1, 11.9,1,1, 1.135, 10488.488, 424.229, 52885.467 25/03/20,17:12:19,14,07,1, 11.9,1,1, 1.135, 10488.459, 424.223, 52885.506 25/03/20,17:12:19,15,07,1, 11.9,1,1, 1.135, 10488.479, 424.203, 52885.431 25/03/20,17:12:19,16,07,1, 11.9,1,1, 1.135, 10488.482, 424.219, 52885.414 25/03/20,17:12:19,17,07,1, 11.9,1,1, 1.135, 10488.486, 424.207, 52885.397 25/03/20,17:12:19,18,07,1, 11.9,1,1, 1.135, 10488.501, 424.193, 52885.391 25/03/20,17:12:19,19,07,1, 11.9,1,1, 1.135, 10488.502, 424.208, 52885.407 25/03/20,17:12:20,00,08,1, 11.9,1,1, 1.136, 10488.499, 424.208, 52885.407 25/03/20,17:12:20,01,08,1, 11.9,1,1, 1.136, 10488.483, 424.200, 52885.486 25/03/20,17:12:20,02,08,1, 11.9,1,1, 1.136, 10488.500, 424.202, 52885.468 25/03/20,17:12:20,03,08,1, 11.9,1,1, 1.136, 10488.458, 424.187, 52885.471 25/03/20,17:12:20,04,08,1, 11.9,1,1, 1.136, 10488.473, 424.192, 52885.428 25/03/20,17:12:20,05,08,1, 11.9,1,1, 1.136, 10488.475, 424.189, 52885.386 25/03/20,17:12:20,06,08,1, 11.9,1,1, 1.136, 10488.475, 424.188, 52885.426 25/03/20,17:12:20,07,08,1, 11.9,1,1, 1.136, 10488.477, 424.203, 52885.469 25/03/20,17:12:20,08,08,1, 11.9,1,1, 1.136, 10488.477, 424.221, 52885.457 25/03/20,17:12:20,09,08,1, 11.9,1,1, 1.136, 10488.507, 424.210, 52885.459 25/03/20,17:12:20,10,08,1, 11.9,1,1, 1.136, 10488.491, 424.185, 52885.412 25/03/20,17:12:20,11,08,1, 11.9,1,1, 1.136, 10488.482, 424.203, 52885.395 25/03/20,17:12:20,12,08,1, 11.9,1,1, 1.136, 10488.491, 424.217, 52885.445 25/03/20,17:12:20,13,08,1, 11.9,1,1, 1.136, 10488.499, 424.221, 52885.375 25/03/20,17:12:20,14,08,1, 11.9,1,1, 1.136, 10488.479, 424.193, 52885.463 25/03/20,17:12:20,15,08,1, 11.9,1,1, 1.136, 10488.484, 424.205, 52885.390 25/03/20,17:12:20,16,08,1, 11.9,1,1, 1.136, 10488.450, 424.201, 52885.408 25/03/20,17:12:20,17,08,1, 11.9,1,1, 1.136, 10488.482, 424.185, 52885.430 25/03/20,17:12:20,18,08,1, 11.9,1,1, 1.136, 10488.477, 424.203, 52885.450 25/03/20,17:12:20,19,08,1, 11.9,1,1, 1.136, 10488.469, 424.177, 52885.380 25/03/20,17:12:21,00,08,1, 11.9,1,1, 1.133, 10488.466, 424.177, 52885.380 25/03/20,17:12:21,01,08,1, 11.9,1,1, 1.133, 10488.476, 424.197, 52885.476 25/03/20,17:12:21,02,08,1, 11.9,1,1, 1.133, 10488.452, 424.192, 52885.521 25/03/20,17:12:21,03,08,1, 11.9,1,1, 1.133, 10488.461, 424.196, 52885.399 25/03/20,17:12:21,04,08,1, 11.9,1,1, 1.133, 10488.488, 424.204, 52885.464 25/03/20,17:12:21,05,08,1, 11.9,1,1, 1.133, 10488.463, 424.204, 52885.394 25/03/20,17:12:21,06,08,1, 11.9,1,1, 1.133, 10488.470, 424.186, 52885.482 25/03/20,17:12:21,07,08,1, 11.9,1,1, 1.133, 10488.474, 424.209, 52885.412 25/03/20,17:12:21,08,08,1, 11.9,1,1, 1.133, 10488.471, 424.175, 52885.471 25/03/20,17:12:21,09,08,1, 11.9,1,1, 1.133, 10488.461, 424.202, 52885.401 25/03/20,17:12:21,10,08,1, 11.9,1,1, 1.133, 10488.455, 424.201, 52885.437 25/03/20,17:12:21,11,08,1, 11.9,1,1, 1.133, 10488.445, 424.225, 52885.485 25/03/20,17:12:21,12,08,1, 11.9,1,1, 1.133, 10488.481, 424.204, 52885.425 25/03/20,17:12:21,13,08,1, 11.9,1,1, 1.133, 10488.495, 424.200, 52885.374 25/03/20,17:12:21,14,08,1, 11.9,1,1, 1.133, 10488.466, 424.202, 52885.483 25/03/20,17:12:21,15,08,1, 11.9,1,1, 1.133, 10488.463, 424.193, 52885.380 25/03/20,17:12:21,16,08,1, 11.9,1,1, 1.133, 10488.462, 424.207, 52885.481 25/03/20,17:12:21,17,08,1, 11.9,1,1, 1.133, 10488.451, 424.189, 52885.401 25/03/20,17:12:21,18,08,1, 11.9,1,1, 1.133, 10488.457, 424.194, 52885.470 25/03/20,17:12:21,19,08,1, 11.9,1,1, 1.133, 10488.459, 424.198, 52885.438 25/03/20,17:12:22,00,09,1, 11.9,1,1, 1.132, 10488.458, 424.198, 52885.438 25/03/20,17:12:22,01,09,1, 11.9,1,1, 1.132, 10488.464, 424.221, 52885.449 25/03/20,17:12:22,02,09,1, 11.9,1,1, 1.132, 10488.435, 424.185, 52885.513 25/03/20,17:12:22,03,09,1, 11.9,1,1, 1.132, 10488.471, 424.189, 52885.395 25/03/20,17:12:22,04,09,1, 11.9,1,1, 1.132, 10488.452, 424.217, 52885.593 25/03/20,17:12:22,05,09,1, 11.9,1,1, 1.132, 10488.473, 424.184, 52885.446 25/03/20,17:12:22,06,09,1, 11.9,1,1, 1.132, 10488.471, 424.186, 52885.388 25/03/20,17:12:22,07,09,1, 11.9,1,1, 1.132, 10488.441, 424.202, 52885.462 25/03/20,17:12:22,08,09,1, 11.9,1,1, 1.132, 10488.450, 424.208, 52885.450 25/03/20,17:12:22,09,09,1, 11.9,1,1, 1.132, 10488.437, 424.198, 52885.433 25/03/20,17:12:22,10,09,1, 11.9,1,1, 1.132, 10488.456, 424.179, 52885.506 25/03/20,17:12:22,11,09,1, 11.9,1,1, 1.132, 10488.443, 424.176, 52885.409 25/03/20,17:12:22,12,09,1, 11.9,1,1, 1.132, 10488.423, 424.195, 52885.476 25/03/20,17:12:22,13,09,1, 11.9,1,1, 1.132, 10488.446, 424.176, 52885.396 25/03/20,17:12:22,14,09,1, 11.9,1,1, 1.132, 10488.428, 424.181, 52885.473 25/03/20,17:12:22,15,09,1, 11.9,1,1, 1.132, 10488.465, 424.170, 52885.425 25/03/20,17:12:22,16,09,1, 11.9,1,1, 1.132, 10488.425, 424.198, 52885.426 25/03/20,17:12:22,17,09,1, 11.9,1,1, 1.132, 10488.435, 424.210, 52885.440 25/03/20,17:12:22,18,09,1, 11.9,1,1, 1.132, 10488.440, 424.197, 52885.458 25/03/20,17:12:22,19,09,1, 11.9,1,1, 1.132, 10488.450, 424.168, 52885.436 25/03/20,17:12:23,00,08,1, 12.0,1,1, 1.136, 10488.449, 424.168, 52885.436 25/03/20,17:12:23,01,08,1, 12.0,1,1, 1.136, 10488.447, 424.200, 52885.424 25/03/20,17:12:23,02,08,1, 12.0,1,1, 1.136, 10488.431, 424.187, 52885.428 25/03/20,17:12:23,03,08,1, 12.0,1,1, 1.136, 10488.430, 424.192, 52885.417 25/03/20,17:12:23,04,08,1, 12.0,1,1, 1.136, 10488.452, 424.193, 52885.462 25/03/20,17:12:23,05,08,1, 12.0,1,1, 1.136, 10488.450, 424.183, 52885.434 25/03/20,17:12:23,06,08,1, 12.0,1,1, 1.136, 10488.459, 424.195, 52885.426 25/03/20,17:12:23,07,08,1, 12.0,1,1, 1.136, 10488.449, 424.198, 52885.367 25/03/20,17:12:23,08,08,1, 12.0,1,1, 1.136, 10488.440, 424.187, 52885.508 25/03/20,17:12:23,09,08,1, 12.0,1,1, 1.136, 10488.433, 424.182, 52885.464 25/03/20,17:12:23,10,08,1, 12.0,1,1, 1.136, 10488.423, 424.192, 52885.469 25/03/20,17:12:23,11,08,1, 12.0,1,1, 1.136, 10488.426, 424.188, 52885.452 25/03/20,17:12:23,12,08,1, 12.0,1,1, 1.136, 10488.441, 424.182, 52885.386 25/03/20,17:12:23,13,08,1, 12.0,1,1, 1.136, 10488.447, 424.156, 52885.402 25/03/20,17:12:23,14,08,1, 12.0,1,1, 1.136, 10488.453, 424.181, 52885.383 25/03/20,17:12:23,15,08,1, 12.0,1,1, 1.136, 10488.432, 424.185, 52885.495 25/03/20,17:12:23,16,08,1, 12.0,1,1, 1.136, 10488.437, 424.179, 52885.489 25/03/20,17:12:23,17,08,1, 12.0,1,1, 1.136, 10488.437, 424.187, 52885.422 25/03/20,17:12:23,18,08,1, 12.0,1,1, 1.136, 10488.441, 424.175, 52885.524 25/03/20,17:12:23,19,08,1, 12.0,1,1, 1.136, 10488.430, 424.169, 52885.394 25/03/20,17:12:24,00,08,1, 11.9,1,1, 1.134, 10488.424, 424.169, 52885.394 25/03/20,17:12:24,01,08,1, 11.9,1,1, 1.134, 10488.431, 424.167, 52885.255 25/03/20,17:12:24,02,08,1, 11.9,1,1, 1.134, 10488.411, 424.208, 52885.550 25/03/20,17:12:24,03,08,1, 11.9,1,1, 1.134, 10488.429, 424.178, 52885.518 25/03/20,17:12:24,04,08,1, 11.9,1,1, 1.134, 10488.417, 424.193, 52885.492 25/03/20,17:12:24,05,08,1, 11.9,1,1, 1.134, 10488.439, 424.183, 52885.449 25/03/20,17:12:24,06,08,1, 11.9,1,1, 1.134, 10488.415, 424.178, 52885.402 25/03/20,17:12:24,07,08,1, 11.9,1,1, 1.134, 10488.411, 424.192, 52885.433 25/03/20,17:12:24,08,08,1, 11.9,1,1, 1.134, 10488.398, 424.179, 52885.429 25/03/20,17:12:24,09,08,1, 11.9,1,1, 1.134, 10488.420, 424.168, 52885.461 25/03/20,17:12:24,10,08,1, 11.9,1,1, 1.134, 10488.391, 424.197, 52885.710 25/03/20,17:12:24,11,08,1, 11.9,1,1, 1.134, 10488.405, 424.176, 52885.505 25/03/20,17:12:24,12,08,1, 11.9,1,1, 1.134, 10488.427, 424.160, 52885.422 25/03/20,17:12:24,13,08,1, 11.9,1,1, 1.134, 10488.411, 424.183, 52885.493 25/03/20,17:12:24,14,08,1, 11.9,1,1, 1.134, 10488.387, 424.170, 52885.475 25/03/20,17:12:24,15,08,1, 11.9,1,1, 1.134, 10488.412, 424.156, 52885.440 25/03/20,17:12:24,16,08,1, 11.9,1,1, 1.134, 10488.412, 424.194, 52885.432 25/03/20,17:12:24,17,08,1, 11.9,1,1, 1.134, 10488.424, 424.188, 52885.512 25/03/20,17:12:24,18,08,1, 11.9,1,1, 1.134, 10488.412, 424.193, 52885.454 25/03/20,17:12:24,19,08,1, 11.9,1,1, 1.134, 10488.400, 424.167, 52885.357 25/03/20,17:12:25,00,09,1, 11.9,1,1, 1.134, 10488.399, 424.167, 52885.357 25/03/20,17:12:25,01,09,1, 11.9,1,1, 1.134, 10488.405, 424.181, 52885.468 25/03/20,17:12:25,02,09,1, 11.9,1,1, 1.134, 10488.415, 424.174, 52885.387 25/03/20,17:12:25,03,09,1, 11.9,1,1, 1.134, 10488.397, 424.176, 52885.435 25/03/20,17:12:25,04,09,1, 11.9,1,1, 1.134, 10488.415, 424.168, 52885.440 25/03/20,17:12:25,05,09,1, 11.9,1,1, 1.134, 10488.388, 424.167, 52885.513 25/03/20,17:12:25,06,09,1, 11.9,1,1, 1.134, 10488.391, 424.172, 52885.371 25/03/20,17:12:25,07,09,1, 11.9,1,1, 1.134, 10488.397, 424.172, 52885.450 25/03/20,17:12:25,08,09,1, 11.9,1,1, 1.134, 10488.399, 424.182, 52885.414 25/03/20,17:12:25,09,09,1, 11.9,1,1, 1.134, 10488.411, 424.160, 52885.433 25/03/20,17:12:25,10,09,1, 11.9,1,1, 1.134, 10488.397, 424.150, 52885.412 25/03/20,17:12:25,11,09,1, 11.9,1,1, 1.134, 10488.403, 424.184, 52885.502 25/03/20,17:12:25,12,09,1, 11.9,1,1, 1.134, 10488.404, 424.160, 52885.424 25/03/20,17:12:25,13,09,1, 11.9,1,1, 1.134, 10488.404, 424.167, 52885.391 25/03/20,17:12:25,14,09,1, 11.9,1,1, 1.134, 10488.385, 424.145, 52885.379 25/03/20,17:12:25,15,09,1, 11.9,1,1, 1.134, 10488.426, 424.177, 52885.444 25/03/20,17:12:25,16,09,1, 11.9,1,1, 1.134, 10488.409, 424.147, 52885.471 25/03/20,17:12:25,17,09,1, 11.9,1,1, 1.134, 10488.392, 424.180, 52885.479 25/03/20,17:12:25,18,09,1, 11.9,1,1, 1.134, 10488.376, 424.153, 52885.416 25/03/20,17:12:25,19,09,1, 11.9,1,1, 1.134, 10488.413, 424.161, 52885.455 25/03/20,17:12:26,00,09,1, 11.9,1,1, 1.135, 10488.408, 424.161, 52885.455 25/03/20,17:12:26,01,09,1, 11.9,1,1, 1.135, 10488.414, 424.174, 52885.411 25/03/20,17:12:26,02,09,1, 11.9,1,1, 1.135, 10488.418, 424.145, 52885.417 25/03/20,17:12:26,03,09,1, 11.9,1,1, 1.135, 10488.395, 424.188, 52885.468 25/03/20,17:12:26,04,09,1, 11.9,1,1, 1.135, 10488.410, 424.155, 52885.468 25/03/20,17:12:26,05,09,1, 11.9,1,1, 1.135, 10488.400, 424.180, 52885.491 25/03/20,17:12:26,06,09,1, 11.9,1,1, 1.135, 10488.389, 424.170, 52885.449 25/03/20,17:12:26,07,09,1, 11.9,1,1, 1.135, 10488.401, 424.167, 52885.418 25/03/20,17:12:26,08,09,1, 11.9,1,1, 1.135, 10488.421, 424.178, 52885.464 25/03/20,17:12:26,09,09,1, 11.9,1,1, 1.135, 10488.371, 424.173, 52885.481 25/03/20,17:12:26,10,09,1, 11.9,1,1, 1.135, 10488.380, 424.178, 52885.455 25/03/20,17:12:26,11,09,1, 11.9,1,1, 1.135, 10488.410, 424.163, 52885.453 25/03/20,17:12:26,12,09,1, 11.9,1,1, 1.135, 10488.380, 424.184, 52885.469 25/03/20,17:12:26,13,09,1, 11.9,1,1, 1.135, 10488.388, 424.169, 52885.382 25/03/20,17:12:26,14,09,1, 11.9,1,1, 1.135, 10488.379, 424.182, 52885.409 25/03/20,17:12:26,15,09,1, 11.9,1,1, 1.135, 10488.387, 424.167, 52885.436 25/03/20,17:12:26,16,09,1, 11.9,1,1, 1.135, 10488.392, 424.148, 52885.476 25/03/20,17:12:26,17,09,1, 11.9,1,1, 1.135, 10488.393, 424.162, 52885.479 25/03/20,17:12:26,18,09,1, 11.9,1,1, 1.135, 10488.380, 424.181, 52885.465 25/03/20,17:12:26,19,09,1, 11.9,1,1, 1.135, 10488.388, 424.172, 52885.384 25/03/20,17:12:27,00,09,1, 11.9,1,1, 1.133, 10488.383, 424.172, 52885.384 25/03/20,17:12:27,01,09,1, 11.9,1,1, 1.133, 10488.363, 424.157, 52885.367 25/03/20,17:12:27,02,09,1, 11.9,1,1, 1.133, 10488.389, 424.177, 52885.381 25/03/20,17:12:27,03,09,1, 11.9,1,1, 1.133, 10488.370, 424.178, 52885.473 25/03/20,17:12:27,04,09,1, 11.9,1,1, 1.133, 10488.374, 424.170, 52885.446 25/03/20,17:12:27,05,09,1, 11.9,1,1, 1.133, 10488.367, 424.160, 52885.460 25/03/20,17:12:27,06,09,1, 11.9,1,1, 1.133, 10488.349, 424.187, 52885.419 25/03/20,17:12:27,07,09,1, 11.9,1,1, 1.133, 10488.369, 424.166, 52885.470 25/03/20,17:12:27,08,09,1, 11.9,1,1, 1.133, 10488.360, 424.168, 52885.467 25/03/20,17:12:27,09,09,1, 11.9,1,1, 1.133, 10488.358, 424.170, 52885.480 25/03/20,17:12:27,10,09,1, 11.9,1,1, 1.133, 10488.385, 424.158, 52885.427 25/03/20,17:12:27,11,09,1, 11.9,1,1, 1.133, 10488.373, 424.155, 52885.463 25/03/20,17:12:27,12,09,1, 11.9,1,1, 1.133, 10488.367, 424.160, 52885.448 25/03/20,17:12:27,13,09,1, 11.9,1,1, 1.133, 10488.357, 424.174, 52885.356 25/03/20,17:12:27,14,09,1, 11.9,1,1, 1.133, 10488.364, 424.170, 52885.383 25/03/20,17:12:27,15,09,1, 11.9,1,1, 1.133, 10488.380, 424.170, 52885.385 25/03/20,17:12:27,16,09,1, 11.9,1,1, 1.133, 10488.366, 424.168, 52885.422 25/03/20,17:12:27,17,09,1, 11.9,1,1, 1.133, 10488.364, 424.155, 52885.441 25/03/20,17:12:27,18,09,1, 11.9,1,1, 1.133, 10488.362, 424.185, 52885.437 25/03/20,17:12:27,19,09,1, 11.9,1,1, 1.133, 10488.357, 424.165, 52885.391 25/03/20,17:12:28,00,07,1, 11.9,1,1, 1.137, 10488.349, 424.165, 52885.391 25/03/20,17:12:28,01,07,1, 11.9,1,1, 1.137, 10488.357, 424.177, 52885.470 25/03/20,17:12:28,02,07,1, 11.9,1,1, 1.137, 10488.373, 424.158, 52885.461 25/03/20,17:12:28,03,07,1, 11.9,1,1, 1.137, 10488.375, 424.170, 52885.369 25/03/20,17:12:28,04,07,1, 11.9,1,1, 1.137, 10488.355, 424.145, 52885.133 25/03/20,17:12:28,05,07,1, 11.9,1,1, 1.137, 10488.336, 424.170, 52885.469 25/03/20,17:12:28,06,07,1, 11.9,1,1, 1.137, 10488.360, 424.169, 52885.470 25/03/20,17:12:28,07,07,1, 11.9,1,1, 1.137, 10488.355, 424.146, 52885.305 25/03/20,17:12:28,08,07,1, 11.9,1,1, 1.137, 10488.357, 424.163, 52885.362 25/03/20,17:12:28,09,07,1, 11.9,1,1, 1.137, 10488.362, 424.157, 52885.378 25/03/20,17:12:28,10,07,1, 11.9,1,1, 1.137, 10488.381, 424.147, 52885.410 25/03/20,17:12:28,11,07,1, 11.9,1,1, 1.137, 10488.378, 424.144, 52885.407 25/03/20,17:12:28,12,07,1, 11.9,1,1, 1.137, 10488.353, 424.139, 52885.454 25/03/20,17:12:28,13,07,1, 11.9,1,1, 1.137, 10488.368, 424.154, 52885.380 25/03/20,17:12:28,14,07,1, 11.9,1,1, 1.137, 10488.359, 424.139, 52885.376 25/03/20,17:12:28,15,07,1, 11.9,1,1, 1.137, 10488.349, 424.133, 52885.325 25/03/20,17:12:28,16,07,1, 11.9,1,1, 1.137, 10488.361, 424.152, 52885.422 25/03/20,17:12:28,17,07,1, 11.9,1,1, 1.137, 10488.355, 424.161, 52885.342 25/03/20,17:12:28,18,07,1, 11.9,1,1, 1.137, 10488.364, 424.147, 52885.418 25/03/20,17:12:28,19,07,1, 11.9,1,1, 1.137, 10488.333, 424.147, 52885.446 25/03/20,17:12:29,00,09,1, 11.9,1,1, 1.132, 10488.333, 424.147, 52885.446 25/03/20,17:12:29,01,09,1, 11.9,1,1, 1.132, 10488.340, 424.164, 52885.421 25/03/20,17:12:29,02,09,1, 11.9,1,1, 1.132, 10488.346, 424.157, 52885.477 25/03/20,17:12:29,03,09,1, 11.9,1,1, 1.132, 10488.372, 424.151, 52885.365 25/03/20,17:12:29,04,09,1, 11.9,1,1, 1.132, 10488.367, 424.148, 52885.335 25/03/20,17:12:29,05,09,1, 11.9,1,1, 1.132, 10488.342, 424.140, 52885.366 25/03/20,17:12:29,06,09,1, 11.9,1,1, 1.132, 10488.360, 424.151, 52885.466 25/03/20,17:12:29,07,09,1, 11.9,1,1, 1.132, 10488.361, 424.144, 52885.377 25/03/20,17:12:29,08,09,1, 11.9,1,1, 1.132, 10488.368, 424.156, 52885.407 25/03/20,17:12:29,09,09,1, 11.9,1,1, 1.132, 10488.359, 424.150, 52885.413 25/03/20,17:12:29,10,09,1, 11.9,1,1, 1.132, 10488.372, 424.137, 52885.369 25/03/20,17:12:29,11,09,1, 11.9,1,1, 1.132, 10488.356, 424.164, 52885.462 25/03/20,17:12:29,12,09,1, 11.9,1,1, 1.132, 10488.374, 424.143, 52885.432 25/03/20,17:12:29,13,09,1, 11.9,1,1, 1.132, 10488.366, 424.167, 52885.430 25/03/20,17:12:29,14,09,1, 11.9,1,1, 1.132, 10488.339, 424.172, 52885.399 25/03/20,17:12:29,15,09,1, 11.9,1,1, 1.132, 10488.349, 424.142, 52885.355 25/03/20,17:12:29,16,09,1, 11.9,1,1, 1.132, 10488.330, 424.155, 52885.392 25/03/20,17:12:29,17,09,1, 11.9,1,1, 1.132, 10488.338, 424.169, 52885.417 25/03/20,17:12:29,18,09,1, 11.9,1,1, 1.132, 10488.343, 424.154, 52885.437 25/03/20,17:12:29,19,09,1, 11.9,1,1, 1.132, 10488.340, 424.140, 52885.483 25/03/20,17:12:30,00,08,1, 11.9,1,1, 1.137, 10488.333, 424.140, 52885.483 25/03/20,17:12:30,01,08,1, 11.9,1,1, 1.137, 10488.324, 424.151, 52885.417 25/03/20,17:12:30,02,08,1, 11.9,1,1, 1.137, 10488.317, 424.174, 52885.375 25/03/20,17:12:30,03,08,1, 11.9,1,1, 1.137, 10488.336, 424.178, 52885.432 25/03/20,17:12:30,04,08,1, 11.9,1,1, 1.137, 10488.335, 424.161, 52885.396 25/03/20,17:12:30,05,08,1, 11.9,1,1, 1.137, 10488.344, 424.161, 52885.373 25/03/20,17:12:30,06,08,1, 11.9,1,1, 1.137, 10488.332, 424.163, 52885.435 25/03/20,17:12:30,07,08,1, 11.9,1,1, 1.137, 10488.333, 424.169, 52885.399 25/03/20,17:12:30,08,08,1, 11.9,1,1, 1.137, 10488.337, 424.190, 52885.340 25/03/20,17:12:30,09,08,1, 11.9,1,1, 1.137, 10488.322, 424.161, 52885.307 25/03/20,17:12:30,10,08,1, 11.9,1,1, 1.137, 10488.342, 424.157, 52885.424 25/03/20,17:12:30,11,08,1, 11.9,1,1, 1.137, 10488.352, 424.165, 52885.401 25/03/20,17:12:30,12,08,1, 11.9,1,1, 1.137, 10488.326, 424.162, 52885.439 25/03/20,17:12:30,13,08,1, 11.9,1,1, 1.137, 10488.312, 424.183, 52885.401 25/03/20,17:12:30,14,08,1, 11.9,1,1, 1.137, 10488.312, 424.155, 52885.394 25/03/20,17:12:30,15,08,1, 11.9,1,1, 1.137, 10488.334, 424.163, 52885.327 25/03/20,17:12:30,16,08,1, 11.9,1,1, 1.137, 10488.345, 424.163, 52885.330 25/03/20,17:12:30,17,08,1, 11.9,1,1, 1.137, 10488.324, 424.165, 52885.398 25/03/20,17:12:30,18,08,1, 11.9,1,1, 1.137, 10488.333, 424.147, 52885.404 25/03/20,17:12:30,19,08,1, 11.9,1,1, 1.137, 10488.320, 424.173, 52885.383 25/03/20,17:12:31,00,08,1, 11.9,1,1, 1.132, 10488.316, 424.173, 52885.383 25/03/20,17:12:31,01,08,1, 11.9,1,1, 1.132, 10488.340, 424.163, 52885.398 25/03/20,17:12:31,02,08,1, 11.9,1,1, 1.132, 10488.329, 424.153, 52885.426 25/03/20,17:12:31,03,08,1, 11.9,1,1, 1.132, 10488.329, 424.146, 52885.407 25/03/20,17:12:31,04,08,1, 11.9,1,1, 1.132, 10488.349, 424.177, 52885.407 25/03/20,17:12:31,05,08,1, 11.9,1,1, 1.132, 10488.325, 424.165, 52885.445 25/03/20,17:12:31,06,08,1, 11.9,1,1, 1.132, 10488.318, 424.168, 52885.389 25/03/20,17:12:31,07,08,1, 11.9,1,1, 1.132, 10488.327, 424.177, 52885.471 25/03/20,17:12:31,08,08,1, 11.9,1,1, 1.132, 10488.310, 424.175, 52885.364 25/03/20,17:12:31,09,08,1, 11.9,1,1, 1.132, 10488.336, 424.163, 52885.438 25/03/20,17:12:31,10,08,1, 11.9,1,1, 1.132, 10488.342, 424.180, 52885.392 25/03/20,17:12:31,11,08,1, 11.9,1,1, 1.132, 10488.304, 424.155, 52885.394 25/03/20,17:12:31,12,08,1, 11.9,1,1, 1.132, 10488.337, 424.168, 52885.439 25/03/20,17:12:31,13,08,1, 11.9,1,1, 1.132, 10488.323, 424.179, 52885.450 25/03/20,17:12:31,14,08,1, 11.9,1,1, 1.132, 10488.326, 424.188, 52885.356 25/03/20,17:12:31,15,08,1, 11.9,1,1, 1.132, 10488.305, 424.183, 52885.399 25/03/20,17:12:31,16,08,1, 11.9,1,1, 1.132, 10488.329, 424.167, 52885.331 25/03/20,17:12:31,17,08,1, 11.9,1,1, 1.132, 10488.310, 424.173, 52885.345 25/03/20,17:12:31,18,08,1, 11.9,1,1, 1.132, 10488.311, 424.172, 52885.417 25/03/20,17:12:31,19,08,1, 11.9,1,1, 1.132, 10488.320, 424.198, 52885.432 25/03/20,17:12:32,00,08,1, 11.9,1,1, 1.135, 10488.316, 424.198, 52885.432 25/03/20,17:12:32,01,08,1, 11.9,1,1, 1.135, 10488.326, 424.164, 52885.323 25/03/20,17:12:32,02,08,1, 11.9,1,1, 1.135, 10488.326, 424.158, 52885.306 25/03/20,17:12:32,03,08,1, 11.9,1,1, 1.135, 10488.307, 424.137, 52885.412 25/03/20,17:12:32,04,08,1, 11.9,1,1, 1.135, 10488.330, 424.164, 52885.399 25/03/20,17:12:32,05,08,1, 11.9,1,1, 1.135, 10488.302, 424.186, 52885.469 25/03/20,17:12:32,06,08,1, 11.9,1,1, 1.135, 10488.294, 424.179, 52885.476 25/03/20,17:12:32,07,08,1, 11.9,1,1, 1.135, 10488.314, 424.171, 52885.464 25/03/20,17:12:32,08,08,1, 11.9,1,1, 1.135, 10488.298, 424.180, 52885.420 25/03/20,17:12:32,09,08,1, 11.9,1,1, 1.135, 10488.297, 424.151, 52885.333 25/03/20,17:12:32,10,08,1, 11.9,1,1, 1.135, 10488.289, 424.168, 52885.412 25/03/20,17:12:32,11,08,1, 11.9,1,1, 1.135, 10488.300, 424.148, 52885.398 25/03/20,17:12:32,12,08,1, 11.9,1,1, 1.135, 10488.275, 424.196, 52885.456 25/03/20,17:12:32,13,08,1, 11.9,1,1, 1.135, 10488.249, 424.205, 52885.528 25/03/20,17:12:32,14,08,1, 11.9,1,1, 1.135, 10488.339, 424.177, 52885.488 25/03/20,17:12:32,15,08,1, 11.9,1,1, 1.135, 10488.286, 424.195, 52885.538 25/03/20,17:12:32,16,08,1, 11.9,1,1, 1.135, 10488.301, 424.154, 52885.257 25/03/20,17:12:32,17,08,1, 11.9,1,1, 1.135, 10488.314, 424.165, 52885.406 25/03/20,17:12:32,18,08,1, 11.9,1,1, 1.135, 10488.318, 424.176, 52885.343 25/03/20,17:12:32,19,08,1, 11.9,1,1, 1.135, 10488.291, 424.199, 52885.430 25/03/20,17:12:33,00,08,1, 11.9,1,1, 1.130, 10488.291, 424.199, 52885.430 25/03/20,17:12:33,01,08,1, 11.9,1,1, 1.130, 10488.302, 424.180, 52885.434 25/03/20,17:12:33,02,08,1, 11.9,1,1, 1.130, 10488.322, 424.176, 52885.450 25/03/20,17:12:33,03,08,1, 11.9,1,1, 1.130, 10488.300, 424.175, 52885.349 25/03/20,17:12:33,04,08,1, 11.9,1,1, 1.130, 10488.289, 424.181, 52885.354 25/03/20,17:12:33,05,08,1, 11.9,1,1, 1.130, 10488.300, 424.174, 52885.440 25/03/20,17:12:33,06,08,1, 11.9,1,1, 1.130, 10488.316, 424.175, 52885.416 25/03/20,17:12:33,07,08,1, 11.9,1,1, 1.130, 10488.290, 424.183, 52885.450 25/03/20,17:12:33,08,08,1, 11.9,1,1, 1.130, 10488.301, 424.177, 52885.337 25/03/20,17:12:33,09,08,1, 11.9,1,1, 1.130, 10488.296, 424.179, 52885.334 25/03/20,17:12:33,10,08,1, 11.9,1,1, 1.130, 10488.301, 424.181, 52885.378 25/03/20,17:12:33,11,08,1, 11.9,1,1, 1.130, 10488.298, 424.182, 52885.323 25/03/20,17:12:33,12,08,1, 11.9,1,1, 1.130, 10488.300, 424.188, 52885.387 25/03/20,17:12:33,13,08,1, 11.9,1,1, 1.130, 10488.296, 424.159, 52885.367 25/03/20,17:12:33,14,08,1, 11.9,1,1, 1.130, 10488.315, 424.195, 52885.456 25/03/20,17:12:33,15,08,1, 11.9,1,1, 1.130, 10488.278, 424.189, 52885.314 25/03/20,17:12:33,16,08,1, 11.9,1,1, 1.130, 10488.281, 424.202, 52885.400 25/03/20,17:12:33,17,08,1, 11.9,1,1, 1.130, 10488.277, 424.161, 52885.388 25/03/20,17:12:33,18,08,1, 11.9,1,1, 1.130, 10488.285, 424.164, 52885.453 25/03/20,17:12:33,19,08,1, 11.9,1,1, 1.130, 10488.286, 424.173, 52885.468 25/03/20,17:12:34,00,07,1, 12.0,1,1, 1.136, 10488.282, 424.173, 52885.468 25/03/20,17:12:34,01,07,1, 12.0,1,1, 1.136, 10488.292, 424.175, 52885.335 25/03/20,17:12:34,02,07,1, 12.0,1,1, 1.136, 10488.261, 424.196, 52885.393 25/03/20,17:12:34,03,07,1, 12.0,1,1, 1.136, 10488.288, 424.173, 52885.290 25/03/20,17:12:34,04,07,1, 12.0,1,1, 1.136, 10488.285, 424.183, 52885.381 25/03/20,17:12:34,05,07,1, 12.0,1,1, 1.136, 10488.282, 424.171, 52885.356 25/03/20,17:12:34,06,07,1, 12.0,1,1, 1.136, 10488.276, 424.198, 52885.419 25/03/20,17:12:34,07,07,1, 12.0,1,1, 1.136, 10488.269, 424.186, 52885.364 25/03/20,17:12:34,08,07,1, 12.0,1,1, 1.136, 10488.285, 424.185, 52885.330 25/03/20,17:12:34,09,07,1, 12.0,1,1, 1.136, 10488.263, 424.177, 52885.452 25/03/20,17:12:34,10,07,1, 12.0,1,1, 1.136, 10488.272, 424.178, 52885.413 25/03/20,17:12:34,11,07,1, 12.0,1,1, 1.136, 10488.272, 424.207, 52885.333 25/03/20,17:12:34,12,07,1, 12.0,1,1, 1.136, 10488.268, 424.177, 52885.289 25/03/20,17:12:34,13,07,1, 12.0,1,1, 1.136, 10488.269, 424.161, 52885.366 25/03/20,17:12:34,14,07,1, 12.0,1,1, 1.136, 10488.261, 424.202, 52885.415 25/03/20,17:12:34,15,07,1, 12.0,1,1, 1.136, 10488.259, 424.191, 52885.349 25/03/20,17:12:34,16,07,1, 12.0,1,1, 1.136, 10488.268, 424.179, 52885.399 25/03/20,17:12:34,17,07,1, 12.0,1,1, 1.136, 10488.284, 424.195, 52885.340 25/03/20,17:12:34,18,07,1, 12.0,1,1, 1.136, 10488.292, 424.193, 52885.364 25/03/20,17:12:34,19,07,1, 12.0,1,1, 1.136, 10488.273, 424.199, 52885.399 25/03/20,17:12:35,00,07,1, 11.9,1,1, 1.132, 10488.266, 424.199, 52885.399 25/03/20,17:12:35,01,07,1, 11.9,1,1, 1.132, 10488.270, 424.186, 52885.378 25/03/20,17:12:35,02,07,1, 11.9,1,1, 1.132, 10488.270, 424.191, 52885.349 25/03/20,17:12:35,03,07,1, 11.9,1,1, 1.132, 10488.280, 424.190, 52885.388 25/03/20,17:12:35,04,07,1, 11.9,1,1, 1.132, 10488.276, 424.196, 52885.441 25/03/20,17:12:35,05,07,1, 11.9,1,1, 1.132, 10488.291, 424.191, 52885.326 25/03/20,17:12:35,06,07,1, 11.9,1,1, 1.132, 10488.269, 424.191, 52885.342 25/03/20,17:12:35,07,07,1, 11.9,1,1, 1.132, 10488.299, 424.209, 52885.376 25/03/20,17:12:35,08,07,1, 11.9,1,1, 1.132, 10488.260, 424.202, 52885.364 25/03/20,17:12:35,09,07,1, 11.9,1,1, 1.132, 10488.286, 424.217, 52885.363 25/03/20,17:12:35,10,07,1, 11.9,1,1, 1.132, 10488.257, 424.226, 52885.411 25/03/20,17:12:35,11,07,1, 11.9,1,1, 1.132, 10488.285, 424.208, 52885.392 25/03/20,17:12:35,12,07,1, 11.9,1,1, 1.132, 10488.265, 424.207, 52885.364 25/03/20,17:12:35,13,07,1, 11.9,1,1, 1.132, 10488.277, 424.216, 52885.408 25/03/20,17:12:35,14,07,1, 11.9,1,1, 1.132, 10488.274, 424.219, 52885.378 25/03/20,17:12:35,15,07,1, 11.9,1,1, 1.132, 10488.275, 424.216, 52885.422 25/03/20,17:12:35,16,07,1, 11.9,1,1, 1.132, 10488.278, 424.199, 52885.402 25/03/20,17:12:35,17,07,1, 11.9,1,1, 1.132, 10488.262, 424.235, 52885.394 25/03/20,17:12:35,18,07,1, 11.9,1,1, 1.132, 10488.280, 424.208, 52885.353 25/03/20,17:12:35,19,07,1, 11.9,1,1, 1.132, 10488.268, 424.208, 52885.358 25/03/20,17:12:36,00,09,1, 11.9,1,1, 1.137, 10488.266, 424.208, 52885.358 25/03/20,17:12:36,01,09,1, 11.9,1,1, 1.137, 10488.272, 424.191, 52885.367 25/03/20,17:12:36,02,09,1, 11.9,1,1, 1.137, 10488.275, 424.218, 52885.400 25/03/20,17:12:36,03,09,1, 11.9,1,1, 1.137, 10488.251, 424.209, 52885.381 25/03/20,17:12:36,04,09,1, 11.9,1,1, 1.137, 10488.271, 424.213, 52885.414 25/03/20,17:12:36,05,09,1, 11.9,1,1, 1.137, 10488.289, 424.217, 52885.416 25/03/20,17:12:36,06,09,1, 11.9,1,1, 1.137, 10488.283, 424.205, 52885.364 25/03/20,17:12:36,07,09,1, 11.9,1,1, 1.137, 10488.277, 424.230, 52885.357 25/03/20,17:12:36,08,09,1, 11.9,1,1, 1.137, 10488.271, 424.215, 52885.470 25/03/20,17:12:36,09,09,1, 11.9,1,1, 1.137, 10488.250, 424.231, 52885.414 25/03/20,17:12:36,10,09,1, 11.9,1,1, 1.137, 10488.278, 424.206, 52885.341 25/03/20,17:12:36,11,09,1, 11.9,1,1, 1.137, 10488.264, 424.196, 52885.395 25/03/20,17:12:36,12,09,1, 11.9,1,1, 1.137, 10488.270, 424.192, 52885.374 25/03/20,17:12:36,13,09,1, 11.9,1,1, 1.137, 10488.272, 424.232, 52885.436 25/03/20,17:12:36,14,09,1, 11.9,1,1, 1.137, 10488.288, 424.194, 52885.399 25/03/20,17:12:36,15,09,1, 11.9,1,1, 1.137, 10488.280, 424.210, 52885.446 25/03/20,17:12:36,16,09,1, 11.9,1,1, 1.137, 10488.281, 424.209, 52885.424 25/03/20,17:12:36,17,09,1, 11.9,1,1, 1.137, 10488.288, 424.211, 52885.410 25/03/20,17:12:36,18,09,1, 11.9,1,1, 1.137, 10488.272, 424.214, 52885.335 25/03/20,17:12:36,19,09,1, 11.9,1,1, 1.137, 10488.282, 424.207, 52885.365 25/03/20,17:12:37,00,09,1, 11.9,1,1, 1.132, 10488.274, 424.207, 52885.365 25/03/20,17:12:37,01,09,1, 11.9,1,1, 1.132, 10488.264, 424.214, 52885.392 25/03/20,17:12:37,02,09,1, 11.9,1,1, 1.132, 10488.264, 424.212, 52885.398 25/03/20,17:12:37,03,09,1, 11.9,1,1, 1.132, 10488.283, 424.218, 52885.352 25/03/20,17:12:37,04,09,1, 11.9,1,1, 1.132, 10488.275, 424.218, 52885.321 25/03/20,17:12:37,05,09,1, 11.9,1,1, 1.132, 10488.273, 424.211, 52885.322 25/03/20,17:12:37,06,09,1, 11.9,1,1, 1.132, 10488.301, 424.197, 52885.352 25/03/20,17:12:37,07,09,1, 11.9,1,1, 1.132, 10488.277, 424.218, 52885.416 25/03/20,17:12:37,08,09,1, 11.9,1,1, 1.132, 10488.246, 424.224, 52885.447 25/03/20,17:12:37,09,09,1, 11.9,1,1, 1.132, 10488.252, 424.213, 52885.393 25/03/20,17:12:37,10,09,1, 11.9,1,1, 1.132, 10488.299, 424.213, 52885.340 25/03/20,17:12:37,11,09,1, 11.9,1,1, 1.132, 10488.258, 424.223, 52885.402 25/03/20,17:12:37,12,09,1, 11.9,1,1, 1.132, 10488.246, 424.194, 52885.341 25/03/20,17:12:37,13,09,1, 11.9,1,1, 1.132, 10488.242, 424.221, 52885.431 25/03/20,17:12:37,14,09,1, 11.9,1,1, 1.132, 10488.261, 424.187, 52885.356 25/03/20,17:12:37,15,09,1, 11.9,1,1, 1.132, 10488.278, 424.218, 52885.405 25/03/20,17:12:37,16,09,1, 11.9,1,1, 1.132, 10488.256, 424.239, 52885.410 25/03/20,17:12:37,17,09,1, 11.9,1,1, 1.132, 10488.254, 424.229, 52885.386 25/03/20,17:12:37,18,09,1, 11.9,1,1, 1.132, 10488.268, 424.227, 52885.314 25/03/20,17:12:37,19,09,1, 11.9,1,1, 1.132, 10488.253, 424.207, 52885.376 25/03/20,17:12:38,00,08,1, 12.0,1,1, 1.133, 10488.249, 424.207, 52885.376 25/03/20,17:12:38,01,08,1, 12.0,1,1, 1.133, 10488.254, 424.234, 52885.404 25/03/20,17:12:38,02,08,1, 12.0,1,1, 1.133, 10488.251, 424.221, 52885.414 25/03/20,17:12:38,03,08,1, 12.0,1,1, 1.133, 10488.223, 424.227, 52885.356 25/03/20,17:12:38,04,08,1, 12.0,1,1, 1.133, 10488.247, 424.246, 52885.336 25/03/20,17:12:38,05,08,1, 12.0,1,1, 1.133, 10488.258, 424.217, 52885.290 25/03/20,17:12:38,06,08,1, 12.0,1,1, 1.133, 10488.214, 424.238, 52885.412 25/03/20,17:12:38,07,08,1, 12.0,1,1, 1.133, 10488.261, 424.223, 52885.307 25/03/20,17:12:38,08,08,1, 12.0,1,1, 1.133, 10488.232, 424.254, 52885.602 25/03/20,17:12:38,09,08,1, 12.0,1,1, 1.133, 10488.242, 424.251, 52885.511 25/03/20,17:12:38,10,08,1, 12.0,1,1, 1.133, 10488.245, 424.219, 52885.428 25/03/20,17:12:38,11,08,1, 12.0,1,1, 1.133, 10488.261, 424.237, 52885.379 25/03/20,17:12:38,12,08,1, 12.0,1,1, 1.133, 10488.239, 424.253, 52885.339 25/03/20,17:12:38,13,08,1, 12.0,1,1, 1.133, 10488.251, 424.236, 52885.415 25/03/20,17:12:38,14,08,1, 12.0,1,1, 1.133, 10488.250, 424.240, 52885.451 25/03/20,17:12:38,15,08,1, 12.0,1,1, 1.133, 10488.255, 424.210, 52885.347 25/03/20,17:12:38,16,08,1, 12.0,1,1, 1.133, 10488.228, 424.245, 52885.432 25/03/20,17:12:38,17,08,1, 12.0,1,1, 1.133, 10488.223, 424.274, 52885.299 25/03/20,17:12:38,18,08,1, 12.0,1,1, 1.133, 10488.250, 424.259, 52885.316 25/03/20,17:12:38,19,08,1, 12.0,1,1, 1.133, 10488.238, 424.253, 52885.303 25/03/20,17:12:39,00,08,1, 11.9,1,1, 1.135, 10488.232, 424.253, 52885.303 25/03/20,17:12:39,01,08,1, 11.9,1,1, 1.135, 10488.226, 424.259, 52885.373 25/03/20,17:12:39,02,08,1, 11.9,1,1, 1.135, 10488.247, 424.236, 52885.375 25/03/20,17:12:39,03,08,1, 11.9,1,1, 1.135, 10488.224, 424.247, 52885.414 25/03/20,17:12:39,04,08,1, 11.9,1,1, 1.135, 10488.251, 424.259, 52885.422 25/03/20,17:12:39,05,08,1, 11.9,1,1, 1.135, 10488.264, 424.243, 52885.310 25/03/20,17:12:39,06,08,1, 11.9,1,1, 1.135, 10488.228, 424.265, 52885.329 25/03/20,17:12:39,07,08,1, 11.9,1,1, 1.135, 10488.235, 424.251, 52885.335 25/03/20,17:12:39,08,08,1, 11.9,1,1, 1.135, 10488.251, 424.261, 52885.388 25/03/20,17:12:39,09,08,1, 11.9,1,1, 1.135, 10488.249, 424.258, 52885.404 25/03/20,17:12:39,10,08,1, 11.9,1,1, 1.135, 10488.243, 424.263, 52885.389 25/03/20,17:12:39,11,08,1, 11.9,1,1, 1.135, 10488.250, 424.272, 52885.316 25/03/20,17:12:39,12,08,1, 11.9,1,1, 1.135, 10488.241, 424.262, 52885.403 25/03/20,17:12:39,13,08,1, 11.9,1,1, 1.135, 10488.237, 424.257, 52885.385 25/03/20,17:12:39,14,08,1, 11.9,1,1, 1.135, 10488.259, 424.258, 52885.403 25/03/20,17:12:39,15,08,1, 11.9,1,1, 1.135, 10488.232, 424.278, 52885.408 25/03/20,17:12:39,16,08,1, 11.9,1,1, 1.135, 10488.226, 424.275, 52885.391 25/03/20,17:12:39,17,08,1, 11.9,1,1, 1.135, 10488.257, 424.268, 52885.335 25/03/20,17:12:39,18,08,1, 11.9,1,1, 1.135, 10488.234, 424.290, 52885.430 25/03/20,17:12:39,19,08,1, 11.9,1,1, 1.135, 10488.266, 424.258, 52885.381 25/03/20,17:12:40,00,08,1, 11.9,1,1, 1.135, 10488.266, 424.258, 52885.381 25/03/20,17:12:40,01,08,1, 11.9,1,1, 1.135, 10488.233, 424.273, 52885.400 25/03/20,17:12:40,02,08,1, 11.9,1,1, 1.135, 10488.252, 424.255, 52885.335 25/03/20,17:12:40,03,08,1, 11.9,1,1, 1.135, 10488.211, 424.287, 52885.410 25/03/20,17:12:40,04,08,1, 11.9,1,1, 1.135, 10488.233, 424.286, 52885.387 25/03/20,17:12:40,05,08,1, 11.9,1,1, 1.135, 10488.229, 424.280, 52885.431 25/03/20,17:12:40,06,08,1, 11.9,1,1, 1.135, 10488.224, 424.266, 52885.293 25/03/20,17:12:40,07,08,1, 11.9,1,1, 1.135, 10488.231, 424.298, 52885.520 25/03/20,17:12:40,08,08,1, 11.9,1,1, 1.135, 10488.245, 424.292, 52885.302 25/03/20,17:12:40,09,08,1, 11.9,1,1, 1.135, 10488.207, 424.280, 52885.375 25/03/20,17:12:40,10,08,1, 11.9,1,1, 1.135, 10488.233, 424.291, 52885.423 25/03/20,17:12:40,11,08,1, 11.9,1,1, 1.135, 10488.230, 424.290, 52885.335 25/03/20,17:12:40,12,08,1, 11.9,1,1, 1.135, 10488.221, 424.321, 52885.304 25/03/20,17:12:40,13,08,1, 11.9,1,1, 1.135, 10488.246, 424.297, 52885.365 25/03/20,17:12:40,14,08,1, 11.9,1,1, 1.135, 10488.182, 424.297, 52885.492 25/03/20,17:12:40,15,08,1, 11.9,1,1, 1.135, 10488.213, 424.275, 52885.403 25/03/20,17:12:40,16,08,1, 11.9,1,1, 1.135, 10488.206, 424.302, 52885.371 25/03/20,17:12:40,17,08,1, 11.9,1,1, 1.135, 10488.175, 424.302, 52885.380 25/03/20,17:12:40,18,08,1, 11.9,1,1, 1.135, 10488.233, 424.302, 52885.300 25/03/20,17:12:40,19,08,1, 11.9,1,1, 1.135, 10488.218, 424.310, 52885.378 25/03/20,17:12:41,00,06,1, 12.0,1,1, 1.132, 10488.216, 424.310, 52885.378 25/03/20,17:12:41,01,06,1, 12.0,1,1, 1.132, 10488.214, 424.315, 52885.393 25/03/20,17:12:41,02,06,1, 12.0,1,1, 1.132, 10488.233, 424.301, 52885.401 25/03/20,17:12:41,03,06,1, 12.0,1,1, 1.132, 10488.213, 424.297, 52885.350 25/03/20,17:12:41,04,06,1, 12.0,1,1, 1.132, 10488.200, 424.294, 52885.395 25/03/20,17:12:41,05,06,1, 12.0,1,1, 1.132, 10488.223, 424.310, 52885.349 25/03/20,17:12:41,06,06,1, 12.0,1,1, 1.132, 10488.246, 424.309, 52885.346 25/03/20,17:12:41,07,06,1, 12.0,1,1, 1.132, 10488.218, 424.342, 52885.435 25/03/20,17:12:41,08,06,1, 12.0,1,1, 1.132, 10488.220, 424.315, 52885.376 25/03/20,17:12:41,09,06,1, 12.0,1,1, 1.132, 10488.220, 424.322, 52885.415 25/03/20,17:12:41,10,06,1, 12.0,1,1, 1.132, 10488.221, 424.317, 52885.386 25/03/20,17:12:41,11,06,1, 12.0,1,1, 1.132, 10488.219, 424.312, 52885.387 25/03/20,17:12:41,12,06,1, 12.0,1,1, 1.132, 10488.229, 424.304, 52885.375 25/03/20,17:12:41,13,06,1, 12.0,1,1, 1.132, 10488.212, 424.291, 52885.379 25/03/20,17:12:41,14,06,1, 12.0,1,1, 1.132, 10488.226, 424.317, 52885.332 25/03/20,17:12:41,15,06,1, 12.0,1,1, 1.132, 10488.216, 424.308, 52885.455 25/03/20,17:12:41,16,06,1, 12.0,1,1, 1.132, 10488.213, 424.295, 52885.380 25/03/20,17:12:41,17,06,1, 12.0,1,1, 1.132, 10488.192, 424.309, 52885.402 25/03/20,17:12:41,18,06,1, 12.0,1,1, 1.132, 10488.234, 424.311, 52885.392 25/03/20,17:12:41,19,06,1, 12.0,1,1, 1.132, 10488.223, 424.307, 52885.343 25/03/20,17:12:42,00,06,1, 11.9,1,1, 1.138, 10488.216, 424.307, 52885.343 25/03/20,17:12:42,01,06,1, 11.9,1,1, 1.138, 10488.223, 424.310, 52885.310 25/03/20,17:12:42,02,06,1, 11.9,1,1, 1.138, 10488.198, 424.305, 52885.385 25/03/20,17:12:42,03,06,1, 11.9,1,1, 1.138, 10488.180, 424.320, 52885.416 25/03/20,17:12:42,04,06,1, 11.9,1,1, 1.138, 10488.221, 424.300, 52885.387 25/03/20,17:12:42,05,06,1, 11.9,1,1, 1.138, 10488.205, 424.313, 52885.442 25/03/20,17:12:42,06,06,1, 11.9,1,1, 1.138, 10488.219, 424.309, 52885.364 25/03/20,17:12:42,07,06,1, 11.9,1,1, 1.138, 10488.238, 424.312, 52885.407 25/03/20,17:12:42,08,06,1, 11.9,1,1, 1.138, 10488.214, 424.339, 52885.401 25/03/20,17:12:42,09,06,1, 11.9,1,1, 1.138, 10488.214, 424.324, 52885.409 25/03/20,17:12:42,10,06,1, 11.9,1,1, 1.138, 10488.231, 424.356, 52885.455 25/03/20,17:12:42,11,06,1, 11.9,1,1, 1.138, 10488.213, 424.312, 52885.411 25/03/20,17:12:42,12,06,1, 11.9,1,1, 1.138, 10488.167, 424.304, 52885.386 25/03/20,17:12:42,13,06,1, 11.9,1,1, 1.138, 10488.186, 424.326, 52885.377 25/03/20,17:12:42,14,06,1, 11.9,1,1, 1.138, 10488.223, 424.330, 52885.417 25/03/20,17:12:42,15,06,1, 11.9,1,1, 1.138, 10488.213, 424.318, 52885.361 25/03/20,17:12:42,16,06,1, 11.9,1,1, 1.138, 10488.191, 424.330, 52885.415 25/03/20,17:12:42,17,06,1, 11.9,1,1, 1.138, 10488.230, 424.328, 52885.396 25/03/20,17:12:42,18,06,1, 11.9,1,1, 1.138, 10488.219, 424.336, 52885.366 25/03/20,17:12:42,19,06,1, 11.9,1,1, 1.138, 10488.221, 424.341, 52885.349 25/03/20,17:12:43,00,07,1, 11.9,1,1, 1.133, 10488.216, 424.341, 52885.349 25/03/20,17:12:43,01,07,1, 11.9,1,1, 1.133, 10488.224, 424.344, 52885.411 25/03/20,17:12:43,02,07,1, 11.9,1,1, 1.133, 10488.221, 424.358, 52885.414 25/03/20,17:12:43,03,07,1, 11.9,1,1, 1.133, 10488.206, 424.345, 52885.432 25/03/20,17:12:43,04,07,1, 11.9,1,1, 1.133, 10488.230, 424.359, 52885.430 25/03/20,17:12:43,05,07,1, 11.9,1,1, 1.133, 10488.221, 424.337, 52885.302 25/03/20,17:12:43,06,07,1, 11.9,1,1, 1.133, 10488.203, 424.355, 52885.319 25/03/20,17:12:43,07,07,1, 11.9,1,1, 1.133, 10488.202, 424.370, 52885.388 25/03/20,17:12:43,08,07,1, 11.9,1,1, 1.133, 10488.204, 424.377, 52885.338 25/03/20,17:12:43,09,07,1, 11.9,1,1, 1.133, 10488.205, 424.369, 52885.347 25/03/20,17:12:43,10,07,1, 11.9,1,1, 1.133, 10488.236, 424.360, 52885.447 25/03/20,17:12:43,11,07,1, 11.9,1,1, 1.133, 10488.221, 424.367, 52885.409 25/03/20,17:12:43,12,07,1, 11.9,1,1, 1.133, 10488.210, 424.377, 52885.326 25/03/20,17:12:43,13,07,1, 11.9,1,1, 1.133, 10488.206, 424.365, 52885.395 25/03/20,17:12:43,14,07,1, 11.9,1,1, 1.133, 10488.214, 424.377, 52885.411 25/03/20,17:12:43,15,07,1, 11.9,1,1, 1.133, 10488.209, 424.377, 52885.319 25/03/20,17:12:43,16,07,1, 11.9,1,1, 1.133, 10488.190, 424.366, 52885.372 25/03/20,17:12:43,17,07,1, 11.9,1,1, 1.133, 10488.211, 424.367, 52885.433 25/03/20,17:12:43,18,07,1, 11.9,1,1, 1.133, 10488.195, 424.367, 52885.430 25/03/20,17:12:43,19,07,1, 11.9,1,1, 1.133, 10488.200, 424.367, 52885.409 25/03/20,17:12:44,00,06,1, 12.0,1,1, 1.135, 10488.199, 424.367, 52885.409 25/03/20,17:12:44,01,06,1, 12.0,1,1, 1.135, 10488.172, 424.381, 52885.412 25/03/20,17:12:44,02,06,1, 12.0,1,1, 1.135, 10488.178, 424.386, 52885.397 25/03/20,17:12:44,03,06,1, 12.0,1,1, 1.135, 10488.198, 424.387, 52885.414 25/03/20,17:12:44,04,06,1, 12.0,1,1, 1.135, 10488.202, 424.393, 52885.364 25/03/20,17:12:44,05,06,1, 12.0,1,1, 1.135, 10488.226, 424.391, 52885.370 25/03/20,17:12:44,06,06,1, 12.0,1,1, 1.135, 10488.208, 424.412, 52885.382 25/03/20,17:12:44,07,06,1, 12.0,1,1, 1.135, 10488.213, 424.379, 52885.390 25/03/20,17:12:44,08,06,1, 12.0,1,1, 1.135, 10488.200, 424.388, 52885.389 25/03/20,17:12:44,09,06,1, 12.0,1,1, 1.135, 10488.190, 424.374, 52885.350 25/03/20,17:12:44,10,06,1, 12.0,1,1, 1.135, 10488.202, 424.402, 52885.429 25/03/20,17:12:44,11,06,1, 12.0,1,1, 1.135, 10488.202, 424.385, 52885.357 25/03/20,17:12:44,12,06,1, 12.0,1,1, 1.135, 10488.190, 424.371, 52885.344 25/03/20,17:12:44,13,06,1, 12.0,1,1, 1.135, 10488.200, 424.404, 52885.391 25/03/20,17:12:44,14,06,1, 12.0,1,1, 1.135, 10488.220, 424.391, 52885.301 25/03/20,17:12:44,15,06,1, 12.0,1,1, 1.135, 10488.202, 424.402, 52885.292 25/03/20,17:12:44,16,06,1, 12.0,1,1, 1.135, 10488.212, 424.432, 52885.476 25/03/20,17:12:44,17,06,1, 12.0,1,1, 1.135, 10488.191, 424.416, 52885.425 25/03/20,17:12:44,18,06,1, 12.0,1,1, 1.135, 10488.181, 424.426, 52885.349 25/03/20,17:12:44,19,06,1, 12.0,1,1, 1.135, 10488.186, 424.392, 52885.416 25/03/20,17:12:45,00,06,1, 11.9,1,1, 1.133, 10488.182, 424.392, 52885.416 25/03/20,17:12:45,01,06,1, 11.9,1,1, 1.133, 10488.199, 424.417, 52885.353 25/03/20,17:12:45,02,06,1, 11.9,1,1, 1.133, 10488.196, 424.414, 52885.395 25/03/20,17:12:45,03,06,1, 11.9,1,1, 1.133, 10488.213, 424.418, 52885.382 25/03/20,17:12:45,04,06,1, 11.9,1,1, 1.133, 10488.184, 424.406, 52885.340 25/03/20,17:12:45,05,06,1, 11.9,1,1, 1.133, 10488.201, 424.426, 52885.324 25/03/20,17:12:45,06,06,1, 11.9,1,1, 1.133, 10488.186, 424.424, 52885.298 25/03/20,17:12:45,07,06,1, 11.9,1,1, 1.133, 10488.199, 424.413, 52885.334 25/03/20,17:12:45,08,06,1, 11.9,1,1, 1.133, 10488.176, 424.413, 52885.393 25/03/20,17:12:45,09,06,1, 11.9,1,1, 1.133, 10488.211, 424.417, 52885.299 25/03/20,17:12:45,10,06,1, 11.9,1,1, 1.133, 10488.214, 424.418, 52885.343 25/03/20,17:12:45,11,06,1, 11.9,1,1, 1.133, 10488.199, 424.426, 52885.385 25/03/20,17:12:45,12,06,1, 11.9,1,1, 1.133, 10488.196, 424.429, 52885.341 25/03/20,17:12:45,13,06,1, 11.9,1,1, 1.133, 10488.197, 424.433, 52885.356 25/03/20,17:12:45,14,06,1, 11.9,1,1, 1.133, 10488.180, 424.430, 52885.368 25/03/20,17:12:45,15,06,1, 11.9,1,1, 1.133, 10488.182, 424.418, 52885.334 25/03/20,17:12:45,16,06,1, 11.9,1,1, 1.133, 10488.180, 424.455, 52885.344 25/03/20,17:12:45,17,06,1, 11.9,1,1, 1.133, 10488.185, 424.426, 52885.351 25/03/20,17:12:45,18,06,1, 11.9,1,1, 1.133, 10488.188, 424.443, 52885.331 25/03/20,17:12:45,19,06,1, 11.9,1,1, 1.133, 10488.171, 424.435, 52885.341 25/03/20,17:12:46,00,06,1, 11.9,1,1, 1.136, 10488.166, 424.435, 52885.341 25/03/20,17:12:46,01,06,1, 11.9,1,1, 1.136, 10488.176, 424.430, 52885.314 25/03/20,17:12:46,02,06,1, 11.9,1,1, 1.136, 10488.178, 424.437, 52885.354 25/03/20,17:12:46,03,06,1, 11.9,1,1, 1.136, 10488.166, 424.458, 52885.337 25/03/20,17:12:46,04,06,1, 11.9,1,1, 1.136, 10488.166, 424.449, 52885.388 25/03/20,17:12:46,05,06,1, 11.9,1,1, 1.136, 10488.172, 424.445, 52885.386 25/03/20,17:12:46,06,06,1, 11.9,1,1, 1.136, 10488.154, 424.455, 52885.321 25/03/20,17:12:46,07,06,1, 11.9,1,1, 1.136, 10488.174, 424.444, 52885.337 25/03/20,17:12:46,08,06,1, 11.9,1,1, 1.136, 10488.184, 424.461, 52885.303 25/03/20,17:12:46,09,06,1, 11.9,1,1, 1.136, 10488.173, 424.439, 52885.300 25/03/20,17:12:46,10,06,1, 11.9,1,1, 1.136, 10488.181, 424.468, 52885.400 25/03/20,17:12:46,11,06,1, 11.9,1,1, 1.136, 10488.179, 424.464, 52885.369 25/03/20,17:12:46,12,06,1, 11.9,1,1, 1.136, 10488.188, 424.478, 52885.414 25/03/20,17:12:46,13,06,1, 11.9,1,1, 1.136, 10488.200, 424.456, 52885.381 25/03/20,17:12:46,14,06,1, 11.9,1,1, 1.136, 10488.164, 424.494, 52885.411 25/03/20,17:12:46,15,06,1, 11.9,1,1, 1.136, 10488.185, 424.467, 52885.372 25/03/20,17:12:46,16,06,1, 11.9,1,1, 1.136, 10488.169, 424.469, 52885.405 25/03/20,17:12:46,17,06,1, 11.9,1,1, 1.136, 10488.156, 424.453, 52885.344 25/03/20,17:12:46,18,06,1, 11.9,1,1, 1.136, 10488.172, 424.443, 52885.353 25/03/20,17:12:46,19,06,1, 11.9,1,1, 1.136, 10488.155, 424.477, 52885.368 25/03/20,17:12:47,00,06,1, 11.9,1,1, 1.134, 10488.149, 424.477, 52885.368 25/03/20,17:12:47,01,06,1, 11.9,1,1, 1.134, 10488.163, 424.493, 52885.348 25/03/20,17:12:47,02,06,1, 11.9,1,1, 1.134, 10488.177, 424.477, 52885.299 25/03/20,17:12:47,03,06,1, 11.9,1,1, 1.134, 10488.174, 424.485, 52885.350 25/03/20,17:12:47,04,06,1, 11.9,1,1, 1.134, 10488.177, 424.489, 52885.415 25/03/20,17:12:47,05,06,1, 11.9,1,1, 1.134, 10488.165, 424.504, 52885.446 25/03/20,17:12:47,06,06,1, 11.9,1,1, 1.134, 10488.176, 424.474, 52885.424 25/03/20,17:12:47,07,06,1, 11.9,1,1, 1.134, 10488.159, 424.472, 52885.340 25/03/20,17:12:47,08,06,1, 11.9,1,1, 1.134, 10488.184, 424.512, 52885.377 25/03/20,17:12:47,09,06,1, 11.9,1,1, 1.134, 10488.156, 424.511, 52885.395 25/03/20,17:12:47,10,06,1, 11.9,1,1, 1.134, 10488.178, 424.493, 52885.340 25/03/20,17:12:47,11,06,1, 11.9,1,1, 1.134, 10488.154, 424.492, 52885.351 25/03/20,17:12:47,12,06,1, 11.9,1,1, 1.134, 10488.148, 424.499, 52885.387 25/03/20,17:12:47,13,06,1, 11.9,1,1, 1.134, 10488.174, 424.494, 52885.377 25/03/20,17:12:47,14,06,1, 11.9,1,1, 1.134, 10488.138, 424.507, 52885.395 25/03/20,17:12:47,15,06,1, 11.9,1,1, 1.134, 10488.157, 424.484, 52885.378 25/03/20,17:12:47,16,06,1, 11.9,1,1, 1.134, 10488.148, 424.505, 52885.376 25/03/20,17:12:47,17,06,1, 11.9,1,1, 1.134, 10488.147, 424.491, 52885.424 25/03/20,17:12:47,18,06,1, 11.9,1,1, 1.134, 10488.141, 424.523, 52885.404 25/03/20,17:12:47,19,06,1, 11.9,1,1, 1.134, 10488.170, 424.510, 52885.384 25/03/20,17:12:48,00,06,1, 12.0,1,1, 1.134, 10488.166, 424.510, 52885.384 25/03/20,17:12:48,01,06,1, 12.0,1,1, 1.134, 10488.167, 424.525, 52885.342 25/03/20,17:12:48,02,06,1, 12.0,1,1, 1.134, 10488.168, 424.495, 52885.295 25/03/20,17:12:48,03,06,1, 12.0,1,1, 1.134, 10488.162, 424.490, 52885.346 25/03/20,17:12:48,04,06,1, 12.0,1,1, 1.134, 10488.148, 424.529, 52885.395 25/03/20,17:12:48,05,06,1, 12.0,1,1, 1.134, 10488.149, 424.547, 52885.464 25/03/20,17:12:48,06,06,1, 12.0,1,1, 1.134, 10488.165, 424.524, 52885.371 25/03/20,17:12:48,07,06,1, 12.0,1,1, 1.134, 10488.171, 424.523, 52885.378 25/03/20,17:12:48,08,06,1, 12.0,1,1, 1.134, 10488.159, 424.523, 52885.391 25/03/20,17:12:48,09,06,1, 12.0,1,1, 1.134, 10488.138, 424.537, 52885.373 25/03/20,17:12:48,10,06,1, 12.0,1,1, 1.134, 10488.148, 424.540, 52885.344 25/03/20,17:12:48,11,06,1, 12.0,1,1, 1.134, 10488.160, 424.520, 52885.456 25/03/20,17:12:48,12,06,1, 12.0,1,1, 1.134, 10488.116, 424.540, 52885.359 25/03/20,17:12:48,13,06,1, 12.0,1,1, 1.134, 10488.133, 424.535, 52885.389 25/03/20,17:12:48,14,06,1, 12.0,1,1, 1.134, 10488.145, 424.550, 52885.384 25/03/20,17:12:48,15,06,1, 12.0,1,1, 1.134, 10488.124, 424.541, 52885.423 25/03/20,17:12:48,16,06,1, 12.0,1,1, 1.134, 10488.165, 424.522, 52885.373 25/03/20,17:12:48,17,06,1, 12.0,1,1, 1.134, 10488.137, 424.514, 52885.385 25/03/20,17:12:48,18,06,1, 12.0,1,1, 1.134, 10488.141, 424.539, 52885.404 25/03/20,17:12:48,19,06,1, 12.0,1,1, 1.134, 10488.122, 424.524, 52885.370 25/03/20,17:12:49,00,06,1, 11.9,1,1, 1.133, 10488.116, 424.524, 52885.370 25/03/20,17:12:49,01,06,1, 11.9,1,1, 1.133, 10488.140, 424.518, 52885.405 25/03/20,17:12:49,02,06,1, 11.9,1,1, 1.133, 10488.144, 424.529, 52885.364 25/03/20,17:12:49,03,06,1, 11.9,1,1, 1.133, 10488.151, 424.533, 52885.351 25/03/20,17:12:49,04,06,1, 11.9,1,1, 1.133, 10488.129, 424.537, 52885.363 25/03/20,17:12:49,05,06,1, 11.9,1,1, 1.133, 10488.125, 424.535, 52885.405 25/03/20,17:12:49,06,06,1, 11.9,1,1, 1.133, 10488.147, 424.525, 52885.412 25/03/20,17:12:49,07,06,1, 11.9,1,1, 1.133, 10488.136, 424.536, 52885.368 25/03/20,17:12:49,08,06,1, 11.9,1,1, 1.133, 10488.130, 424.552, 52885.412 25/03/20,17:12:49,09,06,1, 11.9,1,1, 1.133, 10488.135, 424.555, 52885.435 25/03/20,17:12:49,10,06,1, 11.9,1,1, 1.133, 10488.131, 424.571, 52885.378 25/03/20,17:12:49,11,06,1, 11.9,1,1, 1.133, 10488.124, 424.543, 52885.329 25/03/20,17:12:49,12,06,1, 11.9,1,1, 1.133, 10488.113, 424.585, 52885.387 25/03/20,17:12:49,13,06,1, 11.9,1,1, 1.133, 10488.142, 424.551, 52885.358 25/03/20,17:12:49,14,06,1, 11.9,1,1, 1.133, 10488.118, 424.571, 52885.431 25/03/20,17:12:49,15,06,1, 11.9,1,1, 1.133, 10488.130, 424.562, 52885.385 25/03/20,17:12:49,16,06,1, 11.9,1,1, 1.133, 10488.129, 424.567, 52885.321 25/03/20,17:12:49,17,06,1, 11.9,1,1, 1.133, 10488.116, 424.569, 52885.444 25/03/20,17:12:49,18,06,1, 11.9,1,1, 1.133, 10488.130, 424.569, 52885.328 25/03/20,17:12:49,19,06,1, 11.9,1,1, 1.133, 10488.118, 424.585, 52885.397 25/03/20,17:12:50,00,07,1, 11.9,1,1, 1.136, 10488.116, 424.585, 52885.397 25/03/20,17:12:50,01,07,1, 11.9,1,1, 1.136, 10488.115, 424.565, 52885.320 25/03/20,17:12:50,02,07,1, 11.9,1,1, 1.136, 10488.125, 424.606, 52885.381 25/03/20,17:12:50,03,07,1, 11.9,1,1, 1.136, 10488.131, 424.575, 52885.319 25/03/20,17:12:50,04,07,1, 11.9,1,1, 1.136, 10488.123, 424.614, 52885.508 25/03/20,17:12:50,05,07,1, 11.9,1,1, 1.136, 10488.112, 424.611, 52885.361 25/03/20,17:12:50,06,07,1, 11.9,1,1, 1.136, 10488.120, 424.590, 52885.360 25/03/20,17:12:50,07,07,1, 11.9,1,1, 1.136, 10488.133, 424.602, 52885.421 25/03/20,17:12:50,08,07,1, 11.9,1,1, 1.136, 10488.122, 424.581, 52885.294 25/03/20,17:12:50,09,07,1, 11.9,1,1, 1.136, 10488.125, 424.610, 52885.334 25/03/20,17:12:50,10,07,1, 11.9,1,1, 1.136, 10488.131, 424.592, 52885.396 25/03/20,17:12:50,11,07,1, 11.9,1,1, 1.136, 10488.136, 424.596, 52885.406 25/03/20,17:12:50,12,07,1, 11.9,1,1, 1.136, 10488.106, 424.609, 52885.416 25/03/20,17:12:50,13,07,1, 11.9,1,1, 1.136, 10488.133, 424.586, 52885.394 25/03/20,17:12:50,14,07,1, 11.9,1,1, 1.136, 10488.106, 424.590, 52885.430 25/03/20,17:12:50,15,07,1, 11.9,1,1, 1.136, 10488.120, 424.591, 52885.438 25/03/20,17:12:50,16,07,1, 11.9,1,1, 1.136, 10488.112, 424.599, 52885.397 25/03/20,17:12:50,17,07,1, 11.9,1,1, 1.136, 10488.131, 424.593, 52885.356 25/03/20,17:12:50,18,07,1, 11.9,1,1, 1.136, 10488.107, 424.593, 52885.403 25/03/20,17:12:50,19,07,1, 11.9,1,1, 1.136, 10488.125, 424.613, 52885.418 25/03/20,17:12:51,00,07,1, 11.9,1,1, 1.135, 10488.124, 424.613, 52885.418 25/03/20,17:12:51,01,07,1, 11.9,1,1, 1.135, 10488.133, 424.590, 52885.341 25/03/20,17:12:51,02,07,1, 11.9,1,1, 1.135, 10488.128, 424.609, 52885.302 25/03/20,17:12:51,03,07,1, 11.9,1,1, 1.135, 10488.114, 424.603, 52885.344 25/03/20,17:12:51,04,07,1, 11.9,1,1, 1.135, 10488.121, 424.623, 52885.324 25/03/20,17:12:51,05,07,1, 11.9,1,1, 1.135, 10488.106, 424.629, 52885.383 25/03/20,17:12:51,06,07,1, 11.9,1,1, 1.135, 10488.125, 424.616, 52885.380 25/03/20,17:12:51,07,07,1, 11.9,1,1, 1.135, 10488.124, 424.624, 52885.391 25/03/20,17:12:51,08,07,1, 11.9,1,1, 1.135, 10488.129, 424.631, 52885.400 25/03/20,17:12:51,09,07,1, 11.9,1,1, 1.135, 10488.119, 424.618, 52885.311 25/03/20,17:12:51,10,07,1, 11.9,1,1, 1.135, 10488.119, 424.615, 52885.319 25/03/20,17:12:51,11,07,1, 11.9,1,1, 1.135, 10488.141, 424.582, 52885.193 25/03/20,17:12:51,12,07,1, 11.9,1,1, 1.135, 10488.144, 424.643, 52885.346 25/03/20,17:12:51,13,07,1, 11.9,1,1, 1.135, 10488.119, 424.614, 52885.322 25/03/20,17:12:51,14,07,1, 11.9,1,1, 1.135, 10488.129, 424.623, 52885.371 25/03/20,17:12:51,15,07,1, 11.9,1,1, 1.135, 10488.118, 424.637, 52885.421 25/03/20,17:12:51,16,07,1, 11.9,1,1, 1.135, 10488.089, 424.634, 52885.336 25/03/20,17:12:51,17,07,1, 11.9,1,1, 1.135, 10488.143, 424.618, 52885.346 25/03/20,17:12:51,18,07,1, 11.9,1,1, 1.135, 10488.105, 424.638, 52885.344 25/03/20,17:12:51,19,07,1, 11.9,1,1, 1.135, 10488.117, 424.638, 52885.364 25/03/20,17:12:52,00,08,1, 11.9,1,1, 1.134, 10488.116, 424.638, 52885.364 25/03/20,17:12:52,01,08,1, 11.9,1,1, 1.134, 10488.105, 424.657, 52885.429 25/03/20,17:12:52,02,08,1, 11.9,1,1, 1.134, 10488.119, 424.636, 52885.359 25/03/20,17:12:52,03,08,1, 11.9,1,1, 1.134, 10488.114, 424.646, 52885.412 25/03/20,17:12:52,04,08,1, 11.9,1,1, 1.134, 10488.095, 424.639, 52885.385 25/03/20,17:12:52,05,08,1, 11.9,1,1, 1.134, 10488.107, 424.641, 52885.419 25/03/20,17:12:52,06,08,1, 11.9,1,1, 1.134, 10488.084, 424.668, 52885.409 25/03/20,17:12:52,07,08,1, 11.9,1,1, 1.134, 10488.108, 424.659, 52885.429 25/03/20,17:12:52,08,08,1, 11.9,1,1, 1.134, 10488.117, 424.692, 52885.430 25/03/20,17:12:52,09,08,1, 11.9,1,1, 1.134, 10488.106, 424.673, 52885.334 25/03/20,17:12:52,10,08,1, 11.9,1,1, 1.134, 10488.090, 424.660, 52885.326 25/03/20,17:12:52,11,08,1, 11.9,1,1, 1.134, 10488.102, 424.668, 52885.327 25/03/20,17:12:52,12,08,1, 11.9,1,1, 1.134, 10488.112, 424.651, 52885.349 25/03/20,17:12:52,13,08,1, 11.9,1,1, 1.134, 10488.108, 424.678, 52885.436 25/03/20,17:12:52,14,08,1, 11.9,1,1, 1.134, 10488.102, 424.674, 52885.413 25/03/20,17:12:52,15,08,1, 11.9,1,1, 1.134, 10488.118, 424.667, 52885.404 25/03/20,17:12:52,16,08,1, 11.9,1,1, 1.134, 10488.076, 424.662, 52885.362 25/03/20,17:12:52,17,08,1, 11.9,1,1, 1.134, 10488.121, 424.676, 52885.322 25/03/20,17:12:52,18,08,1, 11.9,1,1, 1.134, 10488.107, 424.687, 52885.419 25/03/20,17:12:52,19,08,1, 11.9,1,1, 1.134, 10488.147, 424.679, 52885.342 25/03/20,17:12:53,00,08,1, 12.0,1,1, 1.135, 10488.141, 424.679, 52885.342 25/03/20,17:12:53,01,08,1, 12.0,1,1, 1.135, 10488.104, 424.680, 52885.398 25/03/20,17:12:53,02,08,1, 12.0,1,1, 1.135, 10488.105, 424.688, 52885.326 25/03/20,17:12:53,03,08,1, 12.0,1,1, 1.135, 10488.092, 424.699, 52885.348 25/03/20,17:12:53,04,08,1, 12.0,1,1, 1.135, 10488.082, 424.691, 52885.302 25/03/20,17:12:53,05,08,1, 12.0,1,1, 1.135, 10488.111, 424.697, 52885.406 25/03/20,17:12:53,06,08,1, 12.0,1,1, 1.135, 10488.106, 424.695, 52885.415 25/03/20,17:12:53,07,08,1, 12.0,1,1, 1.135, 10488.105, 424.682, 52885.418 25/03/20,17:12:53,08,08,1, 12.0,1,1, 1.135, 10488.106, 424.702, 52885.437 25/03/20,17:12:53,09,08,1, 12.0,1,1, 1.135, 10488.081, 424.711, 52885.394 25/03/20,17:12:53,10,08,1, 12.0,1,1, 1.135, 10488.086, 424.689, 52885.446 25/03/20,17:12:53,11,08,1, 12.0,1,1, 1.135, 10488.107, 424.718, 52885.336 25/03/20,17:12:53,12,08,1, 12.0,1,1, 1.135, 10488.090, 424.715, 52885.424 25/03/20,17:12:53,13,08,1, 12.0,1,1, 1.135, 10488.110, 424.706, 52885.338 25/03/20,17:12:53,14,08,1, 12.0,1,1, 1.135, 10488.087, 424.720, 52885.412 25/03/20,17:12:53,15,08,1, 12.0,1,1, 1.135, 10488.085, 424.689, 52885.439 25/03/20,17:12:53,16,08,1, 12.0,1,1, 1.135, 10488.088, 424.701, 52885.389 25/03/20,17:12:53,17,08,1, 12.0,1,1, 1.135, 10488.127, 424.726, 52885.428 25/03/20,17:12:53,18,08,1, 12.0,1,1, 1.135, 10488.103, 424.737, 52885.385 25/03/20,17:12:53,19,08,1, 12.0,1,1, 1.135, 10488.078, 424.715, 52885.409 25/03/20,17:12:54,00,08,1, 11.9,1,1, 1.135, 10488.074, 424.715, 52885.409 25/03/20,17:12:54,01,08,1, 11.9,1,1, 1.135, 10488.099, 424.715, 52885.363 25/03/20,17:12:54,02,08,1, 11.9,1,1, 1.135, 10488.102, 424.720, 52885.411 25/03/20,17:12:54,03,08,1, 11.9,1,1, 1.135, 10488.102, 424.727, 52885.369 25/03/20,17:12:54,04,08,1, 11.9,1,1, 1.135, 10488.099, 424.723, 52885.460 25/03/20,17:12:54,05,08,1, 11.9,1,1, 1.135, 10488.089, 424.725, 52885.356 25/03/20,17:12:54,06,08,1, 11.9,1,1, 1.135, 10488.094, 424.722, 52885.441 25/03/20,17:12:54,07,08,1, 11.9,1,1, 1.135, 10488.101, 424.741, 52885.382 25/03/20,17:12:54,08,08,1, 11.9,1,1, 1.135, 10488.097, 424.734, 52885.389 25/03/20,17:12:54,09,08,1, 11.9,1,1, 1.135, 10488.094, 424.747, 52885.416 25/03/20,17:12:54,10,08,1, 11.9,1,1, 1.135, 10488.085, 424.749, 52885.440 25/03/20,17:12:54,11,08,1, 11.9,1,1, 1.135, 10488.107, 424.715, 52885.414 25/03/20,17:12:54,12,08,1, 11.9,1,1, 1.135, 10488.111, 424.757, 52885.361 25/03/20,17:12:54,13,08,1, 11.9,1,1, 1.135, 10488.094, 424.734, 52885.417 25/03/20,17:12:54,14,08,1, 11.9,1,1, 1.135, 10488.108, 424.757, 52885.427 25/03/20,17:12:54,15,08,1, 11.9,1,1, 1.135, 10488.081, 424.744, 52885.465 25/03/20,17:12:54,16,08,1, 11.9,1,1, 1.135, 10488.090, 424.740, 52885.421 25/03/20,17:12:54,17,08,1, 11.9,1,1, 1.135, 10488.077, 424.747, 52885.403 25/03/20,17:12:54,18,08,1, 11.9,1,1, 1.135, 10488.093, 424.754, 52885.405 25/03/20,17:12:54,19,08,1, 11.9,1,1, 1.135, 10488.103, 424.748, 52885.473 25/03/20,17:12:55,00,08,1, 11.8,1,1, 1.133, 10488.099, 424.748, 52885.473 25/03/20,17:12:55,01,08,1, 11.8,1,1, 1.133, 10488.106, 424.740, 52885.361 25/03/20,17:12:55,02,08,1, 11.8,1,1, 1.133, 10488.093, 424.747, 52885.428 25/03/20,17:12:55,03,08,1, 11.8,1,1, 1.133, 10488.087, 424.758, 52885.383 25/03/20,17:12:55,04,08,1, 11.8,1,1, 1.133, 10488.100, 424.764, 52885.412 25/03/20,17:12:55,05,08,1, 11.8,1,1, 1.133, 10488.114, 424.763, 52885.396 25/03/20,17:12:55,06,08,1, 11.8,1,1, 1.133, 10488.087, 424.785, 52885.461 25/03/20,17:12:55,07,08,1, 11.8,1,1, 1.133, 10488.101, 424.768, 52885.398 25/03/20,17:12:55,08,08,1, 11.8,1,1, 1.133, 10488.084, 424.798, 52885.471 25/03/20,17:12:55,09,08,1, 11.8,1,1, 1.133, 10488.126, 424.772, 52885.365 25/03/20,17:12:55,10,08,1, 11.8,1,1, 1.133, 10488.074, 424.777, 52885.398 25/03/20,17:12:55,11,08,1, 11.8,1,1, 1.133, 10488.127, 424.781, 52885.357 25/03/20,17:12:55,12,08,1, 11.8,1,1, 1.133, 10488.115, 424.785, 52885.337 25/03/20,17:12:55,13,08,1, 11.8,1,1, 1.133, 10488.091, 424.770, 52885.419 25/03/20,17:12:55,14,08,1, 11.8,1,1, 1.133, 10488.091, 424.787, 52885.379 25/03/20,17:12:55,15,08,1, 11.8,1,1, 1.133, 10488.114, 424.775, 52885.481 25/03/20,17:12:55,16,08,1, 11.8,1,1, 1.133, 10488.096, 424.798, 52885.356 25/03/20,17:12:55,17,08,1, 11.8,1,1, 1.133, 10488.082, 424.771, 52885.374 25/03/20,17:12:55,18,08,1, 11.8,1,1, 1.133, 10488.088, 424.795, 52885.456 25/03/20,17:12:55,19,08,1, 11.8,1,1, 1.133, 10488.082, 424.789, 52885.416 25/03/20,17:12:56,00,08,1, 12.0,1,1, 1.134, 10488.074, 424.789, 52885.416 25/03/20,17:12:56,01,08,1, 12.0,1,1, 1.134, 10488.068, 424.806, 52885.500 25/03/20,17:12:56,02,08,1, 12.0,1,1, 1.134, 10488.111, 424.799, 52885.404 25/03/20,17:12:56,03,08,1, 12.0,1,1, 1.134, 10488.087, 424.798, 52885.401 25/03/20,17:12:56,04,08,1, 12.0,1,1, 1.134, 10488.090, 424.790, 52885.392 25/03/20,17:12:56,05,08,1, 12.0,1,1, 1.134, 10488.076, 424.818, 52885.425 25/03/20,17:12:56,06,08,1, 12.0,1,1, 1.134, 10488.083, 424.802, 52885.367 25/03/20,17:12:56,07,08,1, 12.0,1,1, 1.134, 10488.114, 424.794, 52885.435 25/03/20,17:12:56,08,08,1, 12.0,1,1, 1.134, 10488.066, 424.815, 52885.454 25/03/20,17:12:56,09,08,1, 12.0,1,1, 1.134, 10488.075, 424.794, 52885.366 25/03/20,17:12:56,10,08,1, 12.0,1,1, 1.134, 10488.054, 424.797, 52885.365 25/03/20,17:12:56,11,08,1, 12.0,1,1, 1.134, 10488.086, 424.813, 52885.368 25/03/20,17:12:56,12,08,1, 12.0,1,1, 1.134, 10488.102, 424.778, 52885.331 25/03/20,17:12:56,13,08,1, 12.0,1,1, 1.134, 10488.099, 424.792, 52885.415 25/03/20,17:12:56,14,08,1, 12.0,1,1, 1.134, 10488.082, 424.807, 52885.453 25/03/20,17:12:56,15,08,1, 12.0,1,1, 1.134, 10488.072, 424.802, 52885.406 25/03/20,17:12:56,16,08,1, 12.0,1,1, 1.134, 10488.087, 424.825, 52885.459 25/03/20,17:12:56,17,08,1, 12.0,1,1, 1.134, 10488.112, 424.789, 52885.317 25/03/20,17:12:56,18,08,1, 12.0,1,1, 1.134, 10488.088, 424.809, 52885.349 25/03/20,17:12:56,19,08,1, 12.0,1,1, 1.134, 10488.068, 424.824, 52885.371 25/03/20,17:12:57,00,08,1, 12.0,1,1, 1.136, 10488.065, 424.824, 52885.371 25/03/20,17:12:57,01,08,1, 12.0,1,1, 1.136, 10488.083, 424.844, 52885.450 25/03/20,17:12:57,02,08,1, 12.0,1,1, 1.136, 10488.109, 424.843, 52885.526 25/03/20,17:12:57,03,08,1, 12.0,1,1, 1.136, 10488.115, 424.843, 52885.550 25/03/20,17:12:57,04,08,1, 12.0,1,1, 1.136, 10488.116, 424.813, 52885.511 25/03/20,17:12:57,05,08,1, 12.0,1,1, 1.136, 10488.096, 424.832, 52885.551 25/03/20,17:12:57,06,08,1, 12.0,1,1, 1.136, 10488.108, 424.831, 52885.539 25/03/20,17:12:57,07,08,1, 12.0,1,1, 1.136, 10488.071, 424.831, 52885.531 25/03/20,17:12:57,08,08,1, 12.0,1,1, 1.136, 10488.113, 424.856, 52885.546 25/03/20,17:12:57,09,08,1, 12.0,1,1, 1.136, 10488.099, 424.872, 52885.603 25/03/20,17:12:57,10,08,1, 12.0,1,1, 1.136, 10488.097, 424.830, 52885.550 25/03/20,17:12:57,11,08,1, 12.0,1,1, 1.136, 10488.106, 424.859, 52885.489 25/03/20,17:12:57,12,08,1, 12.0,1,1, 1.136, 10488.082, 424.885, 52885.571 25/03/20,17:12:57,13,08,1, 12.0,1,1, 1.136, 10488.096, 424.860, 52885.467 25/03/20,17:12:57,14,08,1, 12.0,1,1, 1.136, 10488.091, 424.827, 52885.555 25/03/20,17:12:57,15,08,1, 12.0,1,1, 1.136, 10488.087, 424.851, 52885.550 25/03/20,17:12:57,16,08,1, 12.0,1,1, 1.136, 10488.097, 424.850, 52885.560 25/03/20,17:12:57,17,08,1, 12.0,1,1, 1.136, 10488.095, 424.846, 52885.524 25/03/20,17:12:57,18,08,1, 12.0,1,1, 1.136, 10488.125, 424.882, 52885.572 25/03/20,17:12:57,19,08,1, 12.0,1,1, 1.136, 10488.101, 424.851, 52885.453 25/03/20,17:12:58,00,08,1, 11.9,1,1, 1.136, 10488.099, 424.851, 52885.453 25/03/20,17:12:58,01,08,1, 11.9,1,1, 1.136, 10488.092, 424.882, 52885.613 25/03/20,17:12:58,02,08,1, 11.9,1,1, 1.136, 10488.101, 424.879, 52885.618 25/03/20,17:12:58,03,08,1, 11.9,1,1, 1.136, 10488.091, 424.887, 52885.588 25/03/20,17:12:58,04,08,1, 11.9,1,1, 1.136, 10488.078, 424.893, 52885.608 25/03/20,17:12:58,05,08,1, 11.9,1,1, 1.136, 10488.093, 424.885, 52885.565 25/03/20,17:12:58,06,08,1, 11.9,1,1, 1.136, 10488.098, 424.867, 52885.527 25/03/20,17:12:58,07,08,1, 11.9,1,1, 1.136, 10488.079, 424.870, 52885.539 25/03/20,17:12:58,08,08,1, 11.9,1,1, 1.136, 10488.097, 424.894, 52885.581 25/03/20,17:12:58,09,08,1, 11.9,1,1, 1.136, 10488.083, 424.875, 52885.595 25/03/20,17:12:58,10,08,1, 11.9,1,1, 1.136, 10488.093, 424.871, 52885.550 25/03/20,17:12:58,11,08,1, 11.9,1,1, 1.136, 10488.083, 424.895, 52885.635 25/03/20,17:12:58,12,08,1, 11.9,1,1, 1.136, 10488.093, 424.884, 52885.518 25/03/20,17:12:58,13,08,1, 11.9,1,1, 1.136, 10488.077, 424.855, 52885.509 25/03/20,17:12:58,14,08,1, 11.9,1,1, 1.136, 10488.107, 424.863, 52885.509 25/03/20,17:12:58,15,08,1, 11.9,1,1, 1.136, 10488.086, 424.852, 52885.532 25/03/20,17:12:58,16,08,1, 11.9,1,1, 1.136, 10488.107, 424.879, 52885.603 25/03/20,17:12:58,17,08,1, 11.9,1,1, 1.136, 10488.090, 424.883, 52885.562 25/03/20,17:12:58,18,08,1, 11.9,1,1, 1.136, 10488.073, 424.882, 52885.515 25/03/20,17:12:58,19,08,1, 11.9,1,1, 1.136, 10488.106, 424.902, 52885.575 25/03/20,17:12:59,00,08,1, 11.9,1,1, 1.133, 10488.099, 424.902, 52885.575 25/03/20,17:12:59,01,08,1, 11.9,1,1, 1.133, 10488.090, 424.895, 52885.644 25/03/20,17:12:59,02,08,1, 11.9,1,1, 1.133, 10488.113, 424.891, 52885.621 25/03/20,17:12:59,03,08,1, 11.9,1,1, 1.133, 10488.105, 424.890, 52885.542 25/03/20,17:12:59,04,08,1, 11.9,1,1, 1.133, 10488.105, 424.884, 52885.522 25/03/20,17:12:59,05,08,1, 11.9,1,1, 1.133, 10488.086, 424.888, 52885.502 25/03/20,17:12:59,06,08,1, 11.9,1,1, 1.133, 10488.095, 424.902, 52885.557 25/03/20,17:12:59,07,08,1, 11.9,1,1, 1.133, 10488.075, 424.885, 52885.511 25/03/20,17:12:59,08,08,1, 11.9,1,1, 1.133, 10488.087, 424.895, 52885.517 25/03/20,17:12:59,09,08,1, 11.9,1,1, 1.133, 10488.088, 424.881, 52885.575 25/03/20,17:12:59,10,08,1, 11.9,1,1, 1.133, 10488.090, 424.896, 52885.512 25/03/20,17:12:59,11,08,1, 11.9,1,1, 1.133, 10488.095, 424.902, 52885.558 25/03/20,17:12:59,12,08,1, 11.9,1,1, 1.133, 10488.103, 424.901, 52885.549 25/03/20,17:12:59,13,08,1, 11.9,1,1, 1.133, 10488.084, 424.881, 52885.515 25/03/20,17:12:59,14,08,1, 11.9,1,1, 1.133, 10488.126, 424.866, 52885.216 25/03/20,17:12:59,15,08,1, 11.9,1,1, 1.133, 10488.084, 424.900, 52885.612 25/03/20,17:12:59,16,08,1, 11.9,1,1, 1.133, 10488.079, 424.923, 52885.577 25/03/20,17:12:59,17,08,1, 11.9,1,1, 1.133, 10488.084, 424.906, 52885.573 25/03/20,17:12:59,18,08,1, 11.9,1,1, 1.133, 10488.113, 424.925, 52885.541 25/03/20,17:12:59,19,08,1, 11.9,1,1, 1.133, 10488.087, 424.922, 52885.539 25/03/20,17:13:00,00,08,1, 11.9,1,1, 1.137, 10488.082, 424.922, 52885.539 25/03/20,17:13:00,01,08,1, 11.9,1,1, 1.137, 10488.089, 424.925, 52885.540 25/03/20,17:13:00,02,08,1, 11.9,1,1, 1.137, 10488.073, 424.918, 52885.435 25/03/20,17:13:00,03,08,1, 11.9,1,1, 1.137, 10488.087, 424.908, 52885.416 25/03/20,17:13:00,04,08,1, 11.9,1,1, 1.137, 10488.068, 424.917, 52885.449 25/03/20,17:13:00,05,08,1, 11.9,1,1, 1.137, 10488.091, 424.924, 52885.501 25/03/20,17:13:00,06,08,1, 11.9,1,1, 1.137, 10488.102, 424.888, 52885.418 25/03/20,17:13:00,07,08,1, 11.9,1,1, 1.137, 10488.098, 424.923, 52885.440 25/03/20,17:13:00,08,08,1, 11.9,1,1, 1.137, 10488.065, 424.908, 52885.469 25/03/20,17:13:00,09,08,1, 11.9,1,1, 1.137, 10488.049, 424.923, 52885.428 25/03/20,17:13:00,10,08,1, 11.9,1,1, 1.137, 10488.087, 424.918, 52885.398 25/03/20,17:13:00,11,08,1, 11.9,1,1, 1.137, 10488.082, 424.909, 52885.485 25/03/20,17:13:00,12,08,1, 11.9,1,1, 1.137, 10488.076, 424.918, 52885.489 25/03/20,17:13:00,13,08,1, 11.9,1,1, 1.137, 10488.070, 424.918, 52885.465 25/03/20,17:13:00,14,08,1, 11.9,1,1, 1.137, 10488.084, 424.925, 52885.360 25/03/20,17:13:00,15,08,1, 11.9,1,1, 1.137, 10488.096, 424.927, 52885.483 25/03/20,17:13:00,16,08,1, 11.9,1,1, 1.137, 10488.123, 424.905, 52885.418 25/03/20,17:13:00,17,08,1, 11.9,1,1, 1.137, 10488.073, 424.917, 52885.401 25/03/20,17:13:00,18,08,1, 11.9,1,1, 1.137, 10488.098, 424.930, 52885.474 25/03/20,17:13:00,19,08,1, 11.9,1,1, 1.137, 10488.097, 424.924, 52885.370 25/03/20,17:13:01,00,08,1, 12.0,1,1, 1.135, 10488.091, 424.924, 52885.370 25/03/20,17:13:01,01,08,1, 12.0,1,1, 1.135, 10488.111, 424.910, 52885.246 25/03/20,17:13:01,02,08,1, 12.0,1,1, 1.135, 10488.088, 424.906, 52885.352 25/03/20,17:13:01,03,08,1, 12.0,1,1, 1.135, 10488.066, 424.916, 52885.407 25/03/20,17:13:01,04,08,1, 12.0,1,1, 1.135, 10488.079, 424.930, 52885.472 25/03/20,17:13:01,05,08,1, 12.0,1,1, 1.135, 10488.085, 424.929, 52885.474 25/03/20,17:13:01,06,08,1, 12.0,1,1, 1.135, 10488.084, 424.928, 52885.438 25/03/20,17:13:01,07,08,1, 12.0,1,1, 1.135, 10488.091, 424.936, 52885.388 25/03/20,17:13:01,08,08,1, 12.0,1,1, 1.135, 10488.117, 424.922, 52885.403 25/03/20,17:13:01,09,08,1, 12.0,1,1, 1.135, 10488.089, 424.930, 52885.443 25/03/20,17:13:01,10,08,1, 12.0,1,1, 1.135, 10488.085, 424.938, 52885.456 25/03/20,17:13:01,11,08,1, 12.0,1,1, 1.135, 10488.092, 424.940, 52885.474 25/03/20,17:13:01,12,08,1, 12.0,1,1, 1.135, 10488.118, 424.943, 52885.480 25/03/20,17:13:01,13,08,1, 12.0,1,1, 1.135, 10488.088, 424.937, 52885.437 25/03/20,17:13:01,14,08,1, 12.0,1,1, 1.135, 10488.105, 424.934, 52885.382 25/03/20,17:13:01,15,08,1, 12.0,1,1, 1.135, 10488.103, 424.949, 52885.467 25/03/20,17:13:01,16,08,1, 12.0,1,1, 1.135, 10488.081, 424.944, 52885.464 25/03/20,17:13:01,17,08,1, 12.0,1,1, 1.135, 10488.107, 424.935, 52885.470 25/03/20,17:13:01,18,08,1, 12.0,1,1, 1.135, 10488.096, 424.942, 52885.458 25/03/20,17:13:01,19,08,1, 12.0,1,1, 1.135, 10488.102, 424.959, 52885.432 25/03/20,17:13:02,00,08,1, 11.9,1,1, 1.134, 10488.099, 424.959, 52885.432 25/03/20,17:13:02,01,08,1, 11.9,1,1, 1.134, 10488.092, 424.929, 52885.432 25/03/20,17:13:02,02,08,1, 11.9,1,1, 1.134, 10488.104, 424.951, 52885.376 25/03/20,17:13:02,03,08,1, 11.9,1,1, 1.134, 10488.076, 424.944, 52885.462 25/03/20,17:13:02,04,08,1, 11.9,1,1, 1.134, 10488.110, 424.921, 52885.448 25/03/20,17:13:02,05,08,1, 11.9,1,1, 1.134, 10488.093, 424.943, 52885.465 25/03/20,17:13:02,06,08,1, 11.9,1,1, 1.134, 10488.099, 424.929, 52885.451 25/03/20,17:13:02,07,08,1, 11.9,1,1, 1.134, 10488.087, 424.954, 52885.464 25/03/20,17:13:02,08,08,1, 11.9,1,1, 1.134, 10488.083, 424.935, 52885.407 25/03/20,17:13:02,09,08,1, 11.9,1,1, 1.134, 10488.086, 424.928, 52885.445 25/03/20,17:13:02,10,08,1, 11.9,1,1, 1.134, 10488.103, 424.948, 52885.436 25/03/20,17:13:02,11,08,1, 11.9,1,1, 1.134, 10488.096, 424.936, 52885.460 25/03/20,17:13:02,12,08,1, 11.9,1,1, 1.134, 10488.075, 424.933, 52885.433 25/03/20,17:13:02,13,08,1, 11.9,1,1, 1.134, 10488.107, 424.937, 52885.451 25/03/20,17:13:02,14,08,1, 11.9,1,1, 1.134, 10488.113, 424.940, 52885.494 25/03/20,17:13:02,15,08,1, 11.9,1,1, 1.134, 10488.115, 424.962, 52885.619 25/03/20,17:13:02,16,08,1, 11.9,1,1, 1.134, 10488.101, 424.932, 52885.380 25/03/20,17:13:02,17,08,1, 11.9,1,1, 1.134, 10488.097, 424.958, 52885.457 25/03/20,17:13:02,18,08,1, 11.9,1,1, 1.134, 10488.070, 424.942, 52885.457 25/03/20,17:13:02,19,08,1, 11.9,1,1, 1.134, 10488.105, 424.948, 52885.487 25/03/20,17:13:03,00,08,1, 12.0,1,1, 1.138, 10488.099, 424.948, 52885.487 25/03/20,17:13:03,01,08,1, 12.0,1,1, 1.138, 10488.105, 424.934, 52885.405 25/03/20,17:13:03,02,08,1, 12.0,1,1, 1.138, 10488.106, 424.936, 52885.404 25/03/20,17:13:03,03,08,1, 12.0,1,1, 1.138, 10488.109, 424.948, 52885.392 25/03/20,17:13:03,04,08,1, 12.0,1,1, 1.138, 10488.100, 424.940, 52885.445 25/03/20,17:13:03,05,08,1, 12.0,1,1, 1.138, 10488.129, 424.936, 52885.397 25/03/20,17:13:03,06,08,1, 12.0,1,1, 1.138, 10488.083, 424.935, 52885.510 25/03/20,17:13:03,07,08,1, 12.0,1,1, 1.138, 10488.130, 424.939, 52885.412 25/03/20,17:13:03,08,08,1, 12.0,1,1, 1.138, 10488.114, 424.943, 52885.440 25/03/20,17:13:03,09,08,1, 12.0,1,1, 1.138, 10488.120, 424.931, 52885.410 25/03/20,17:13:03,10,08,1, 12.0,1,1, 1.138, 10488.135, 424.934, 52885.398 25/03/20,17:13:03,11,08,1, 12.0,1,1, 1.138, 10488.130, 424.951, 52885.523 25/03/20,17:13:03,12,08,1, 12.0,1,1, 1.138, 10488.137, 424.935, 52885.352 25/03/20,17:13:03,13,08,1, 12.0,1,1, 1.138, 10488.131, 424.980, 52885.440 25/03/20,17:13:03,14,08,1, 12.0,1,1, 1.138, 10488.126, 424.975, 52885.397 25/03/20,17:13:03,15,08,1, 12.0,1,1, 1.138, 10488.114, 424.993, 52885.418 25/03/20,17:13:03,16,08,1, 12.0,1,1, 1.138, 10488.107, 424.980, 52885.441 25/03/20,17:13:03,17,08,1, 12.0,1,1, 1.138, 10488.122, 424.977, 52885.442 25/03/20,17:13:03,18,08,1, 12.0,1,1, 1.138, 10488.125, 424.984, 52885.463 25/03/20,17:13:03,19,08,1, 12.0,1,1, 1.138, 10488.130, 424.960, 52885.521 25/03/20,17:13:04,00,08,1, 11.9,1,1, 1.138, 10488.124, 424.960, 52885.521 25/03/20,17:13:04,01,08,1, 11.9,1,1, 1.138, 10488.133, 424.957, 52885.427 25/03/20,17:13:04,02,08,1, 11.9,1,1, 1.138, 10488.110, 424.970, 52885.428 25/03/20,17:13:04,03,08,1, 11.9,1,1, 1.138, 10488.152, 424.983, 52885.457 25/03/20,17:13:04,04,08,1, 11.9,1,1, 1.138, 10488.156, 424.970, 52885.451 25/03/20,17:13:04,05,08,1, 11.9,1,1, 1.138, 10488.144, 424.993, 52885.525 25/03/20,17:13:04,06,08,1, 11.9,1,1, 1.138, 10488.136, 424.996, 52885.518 25/03/20,17:13:04,07,08,1, 11.9,1,1, 1.138, 10488.112, 424.996, 52885.407 25/03/20,17:13:04,08,08,1, 11.9,1,1, 1.138, 10488.129, 424.961, 52885.387 25/03/20,17:13:04,09,08,1, 11.9,1,1, 1.138, 10488.121, 424.962, 52885.460 25/03/20,17:13:04,10,08,1, 11.9,1,1, 1.138, 10488.116, 424.989, 52885.476 25/03/20,17:13:04,11,08,1, 11.9,1,1, 1.138, 10488.130, 424.987, 52885.455 25/03/20,17:13:04,12,08,1, 11.9,1,1, 1.138, 10488.110, 424.984, 52885.497 25/03/20,17:13:04,13,08,1, 11.9,1,1, 1.138, 10488.119, 424.986, 52885.467 25/03/20,17:13:04,14,08,1, 11.9,1,1, 1.138, 10488.136, 424.999, 52885.432 25/03/20,17:13:04,15,08,1, 11.9,1,1, 1.138, 10488.147, 424.975, 52885.389 25/03/20,17:13:04,16,08,1, 11.9,1,1, 1.138, 10488.136, 424.983, 52885.427 25/03/20,17:13:04,17,08,1, 11.9,1,1, 1.138, 10488.128, 424.989, 52885.431 25/03/20,17:13:04,18,08,1, 11.9,1,1, 1.138, 10488.133, 424.976, 52885.465 25/03/20,17:13:04,19,08,1, 11.9,1,1, 1.138, 10488.126, 424.977, 52885.466 25/03/20,17:13:05,00,08,1, 11.9,1,1, 1.136, 10488.124, 424.977, 52885.466 25/03/20,17:13:05,01,08,1, 11.9,1,1, 1.136, 10488.135, 424.991, 52885.447 25/03/20,17:13:05,02,08,1, 11.9,1,1, 1.136, 10488.145, 424.977, 52885.480 25/03/20,17:13:05,03,08,1, 11.9,1,1, 1.136, 10488.150, 424.995, 52885.506 25/03/20,17:13:05,04,08,1, 11.9,1,1, 1.136, 10488.164, 424.970, 52885.432 25/03/20,17:13:05,05,08,1, 11.9,1,1, 1.136, 10488.143, 424.988, 52885.474 25/03/20,17:13:05,06,08,1, 11.9,1,1, 1.136, 10488.155, 424.983, 52885.426 25/03/20,17:13:05,07,08,1, 11.9,1,1, 1.136, 10488.140, 424.971, 52885.469 25/03/20,17:13:05,08,08,1, 11.9,1,1, 1.136, 10488.171, 424.987, 52885.383 25/03/20,17:13:05,09,08,1, 11.9,1,1, 1.136, 10488.169, 424.979, 52885.387 25/03/20,17:13:05,10,08,1, 11.9,1,1, 1.136, 10488.167, 424.974, 52885.390 25/03/20,17:13:05,11,08,1, 11.9,1,1, 1.136, 10488.164, 425.000, 52885.458 25/03/20,17:13:05,12,08,1, 11.9,1,1, 1.136, 10488.173, 424.971, 52885.452 25/03/20,17:13:05,13,08,1, 11.9,1,1, 1.136, 10488.158, 424.984, 52885.544 25/03/20,17:13:05,14,08,1, 11.9,1,1, 1.136, 10488.162, 424.988, 52885.513 25/03/20,17:13:05,15,08,1, 11.9,1,1, 1.136, 10488.180, 424.979, 52885.418 25/03/20,17:13:05,16,08,1, 11.9,1,1, 1.136, 10488.225, 424.958, 52885.430 25/03/20,17:13:05,17,08,1, 11.9,1,1, 1.136, 10488.168, 424.958, 52885.424 25/03/20,17:13:05,18,08,1, 11.9,1,1, 1.136, 10488.178, 424.978, 52885.474 25/03/20,17:13:05,19,08,1, 11.9,1,1, 1.136, 10488.134, 424.987, 52885.542 25/03/20,17:13:06,00,08,1, 11.9,1,1, 1.133, 10488.132, 424.987, 52885.542 25/03/20,17:13:06,01,08,1, 11.9,1,1, 1.133, 10488.167, 424.976, 52885.492 25/03/20,17:13:06,02,08,1, 11.9,1,1, 1.133, 10488.177, 424.991, 52885.472 25/03/20,17:13:06,03,08,1, 11.9,1,1, 1.133, 10488.171, 424.988, 52885.409 25/03/20,17:13:06,04,08,1, 11.9,1,1, 1.133, 10488.180, 425.001, 52885.441 25/03/20,17:13:06,05,08,1, 11.9,1,1, 1.133, 10488.200, 424.987, 52885.518 25/03/20,17:13:06,06,08,1, 11.9,1,1, 1.133, 10488.158, 424.972, 52885.654 25/03/20,17:13:06,07,08,1, 11.9,1,1, 1.133, 10488.176, 424.980, 52885.480 25/03/20,17:13:06,08,08,1, 11.9,1,1, 1.133, 10488.152, 424.991, 52885.581 25/03/20,17:13:06,09,08,1, 11.9,1,1, 1.133, 10488.169, 424.976, 52885.398 25/03/20,17:13:06,10,08,1, 11.9,1,1, 1.133, 10488.149, 424.977, 52885.560 25/03/20,17:13:06,11,08,1, 11.9,1,1, 1.133, 10488.166, 424.986, 52885.490 25/03/20,17:13:06,12,08,1, 11.9,1,1, 1.133, 10488.159, 424.982, 52885.457 25/03/20,17:13:06,13,08,1, 11.9,1,1, 1.133, 10488.167, 424.998, 52885.476 25/03/20,17:13:06,14,08,1, 11.9,1,1, 1.133, 10488.138, 424.979, 52885.496 25/03/20,17:13:06,15,08,1, 11.9,1,1, 1.133, 10488.191, 424.973, 52885.433 25/03/20,17:13:06,16,08,1, 11.9,1,1, 1.133, 10488.147, 424.993, 52885.505 25/03/20,17:13:06,17,08,1, 11.9,1,1, 1.133, 10488.167, 424.971, 52885.475 25/03/20,17:13:06,18,08,1, 11.9,1,1, 1.133, 10488.166, 424.984, 52885.490 25/03/20,17:13:06,19,08,1, 11.9,1,1, 1.133, 10488.195, 424.981, 52885.616 25/03/20,17:13:07,00,08,1, 11.9,1,1, 1.137, 10488.191, 424.981, 52885.616 25/03/20,17:13:07,01,08,1, 11.9,1,1, 1.137, 10488.177, 424.983, 52885.469 25/03/20,17:13:07,02,08,1, 11.9,1,1, 1.137, 10488.187, 424.984, 52885.451 25/03/20,17:13:07,03,08,1, 11.9,1,1, 1.137, 10488.171, 424.963, 52885.446 25/03/20,17:13:07,04,08,1, 11.9,1,1, 1.137, 10488.170, 424.990, 52885.528 25/03/20,17:13:07,05,08,1, 11.9,1,1, 1.137, 10488.183, 424.972, 52885.510 25/03/20,17:13:07,06,08,1, 11.9,1,1, 1.137, 10488.171, 424.966, 52885.474 25/03/20,17:13:07,07,08,1, 11.9,1,1, 1.137, 10488.174, 424.983, 52885.533 25/03/20,17:13:07,08,08,1, 11.9,1,1, 1.137, 10488.187, 424.972, 52885.552 25/03/20,17:13:07,09,08,1, 11.9,1,1, 1.137, 10488.194, 424.981, 52885.433 25/03/20,17:13:07,10,08,1, 11.9,1,1, 1.137, 10488.176, 425.008, 52885.556 25/03/20,17:13:07,11,08,1, 11.9,1,1, 1.137, 10488.192, 424.999, 52885.549 25/03/20,17:13:07,12,08,1, 11.9,1,1, 1.137, 10488.183, 425.010, 52885.547 25/03/20,17:13:07,13,08,1, 11.9,1,1, 1.137, 10488.177, 424.994, 52885.562 25/03/20,17:13:07,14,08,1, 11.9,1,1, 1.137, 10488.200, 424.964, 52885.539 25/03/20,17:13:07,15,08,1, 11.9,1,1, 1.137, 10488.218, 424.971, 52885.527 25/03/20,17:13:07,16,08,1, 11.9,1,1, 1.137, 10488.162, 424.984, 52885.479 25/03/20,17:13:07,17,08,1, 11.9,1,1, 1.137, 10488.205, 424.974, 52885.426 25/03/20,17:13:07,18,08,1, 11.9,1,1, 1.137, 10488.229, 424.994, 52885.502 25/03/20,17:13:07,19,08,1, 11.9,1,1, 1.137, 10488.206, 424.981, 52885.464 25/03/20,17:13:08,00,08,1, 11.9,1,1, 1.136, 10488.199, 424.981, 52885.464 25/03/20,17:13:08,01,08,1, 11.9,1,1, 1.136, 10488.213, 424.953, 52885.538 25/03/20,17:13:08,02,08,1, 11.9,1,1, 1.136, 10488.198, 424.954, 52885.526 25/03/20,17:13:08,03,08,1, 11.9,1,1, 1.136, 10488.194, 424.970, 52885.526 25/03/20,17:13:08,04,08,1, 11.9,1,1, 1.136, 10488.214, 424.974, 52885.461 25/03/20,17:13:08,05,08,1, 11.9,1,1, 1.136, 10488.185, 424.990, 52885.535 25/03/20,17:13:08,06,08,1, 11.9,1,1, 1.136, 10488.194, 424.995, 52885.513 25/03/20,17:13:08,07,08,1, 11.9,1,1, 1.136, 10488.177, 424.973, 52885.458 25/03/20,17:13:08,08,08,1, 11.9,1,1, 1.136, 10488.210, 424.988, 52885.520 25/03/20,17:13:08,09,08,1, 11.9,1,1, 1.136, 10488.188, 424.984, 52885.544 25/03/20,17:13:08,10,08,1, 11.9,1,1, 1.136, 10488.215, 424.972, 52885.455 25/03/20,17:13:08,11,08,1, 11.9,1,1, 1.136, 10488.211, 424.982, 52885.457 25/03/20,17:13:08,12,08,1, 11.9,1,1, 1.136, 10488.206, 424.974, 52885.490 25/03/20,17:13:08,13,08,1, 11.9,1,1, 1.136, 10488.212, 424.997, 52885.545 25/03/20,17:13:08,14,08,1, 11.9,1,1, 1.136, 10488.210, 424.975, 52885.473 25/03/20,17:13:08,15,08,1, 11.9,1,1, 1.136, 10488.216, 425.009, 52885.501 25/03/20,17:13:08,16,08,1, 11.9,1,1, 1.136, 10488.209, 424.974, 52885.443 25/03/20,17:13:08,17,08,1, 11.9,1,1, 1.136, 10488.202, 424.995, 52885.550 25/03/20,17:13:08,18,08,1, 11.9,1,1, 1.136, 10488.209, 424.975, 52885.424 25/03/20,17:13:08,19,08,1, 11.9,1,1, 1.136, 10488.199, 424.988, 52885.560 25/03/20,17:13:09,00,08,1, 11.9,1,1, 1.132, 10488.199, 424.988, 52885.560 25/03/20,17:13:09,01,08,1, 11.9,1,1, 1.132, 10488.203, 425.013, 52885.472 25/03/20,17:13:09,02,08,1, 11.9,1,1, 1.132, 10488.227, 425.003, 52885.450 25/03/20,17:13:09,03,08,1, 11.9,1,1, 1.132, 10488.225, 424.985, 52885.427 25/03/20,17:13:09,04,08,1, 11.9,1,1, 1.132, 10488.208, 424.975, 52885.455 25/03/20,17:13:09,05,08,1, 11.9,1,1, 1.132, 10488.230, 425.003, 52885.514 25/03/20,17:13:09,06,08,1, 11.9,1,1, 1.132, 10488.229, 424.984, 52885.336 25/03/20,17:13:09,07,08,1, 11.9,1,1, 1.132, 10488.212, 425.006, 52885.620 25/03/20,17:13:09,08,08,1, 11.9,1,1, 1.132, 10488.216, 424.999, 52885.553 25/03/20,17:13:09,09,08,1, 11.9,1,1, 1.132, 10488.206, 424.988, 52885.506 25/03/20,17:13:09,10,08,1, 11.9,1,1, 1.132, 10488.218, 425.004, 52885.429 25/03/20,17:13:09,11,08,1, 11.9,1,1, 1.132, 10488.214, 424.989, 52885.457 25/03/20,17:13:09,12,08,1, 11.9,1,1, 1.132, 10488.219, 425.002, 52885.451 25/03/20,17:13:09,13,08,1, 11.9,1,1, 1.132, 10488.232, 424.991, 52885.466 25/03/20,17:13:09,14,08,1, 11.9,1,1, 1.132, 10488.219, 425.005, 52885.437 25/03/20,17:13:09,15,08,1, 11.9,1,1, 1.132, 10488.227, 425.001, 52885.480 25/03/20,17:13:09,16,08,1, 11.9,1,1, 1.132, 10488.234, 425.007, 52885.529 25/03/20,17:13:09,17,08,1, 11.9,1,1, 1.132, 10488.258, 424.997, 52885.428 25/03/20,17:13:09,18,08,1, 11.9,1,1, 1.132, 10488.239, 424.982, 52885.481 25/03/20,17:13:09,19,08,1, 11.9,1,1, 1.132, 10488.237, 424.967, 52885.464 25/03/20,17:13:10,00,08,1, 11.9,1,1, 1.134, 10488.232, 424.967, 52885.464 25/03/20,17:13:10,01,08,1, 11.9,1,1, 1.134, 10488.236, 425.006, 52885.501 25/03/20,17:13:10,02,08,1, 11.9,1,1, 1.134, 10488.242, 424.982, 52885.470 25/03/20,17:13:10,03,08,1, 11.9,1,1, 1.134, 10488.256, 424.996, 52885.455 25/03/20,17:13:10,04,08,1, 11.9,1,1, 1.134, 10488.237, 424.986, 52885.469 25/03/20,17:13:10,05,08,1, 11.9,1,1, 1.134, 10488.244, 425.005, 52885.451 25/03/20,17:13:10,06,08,1, 11.9,1,1, 1.134, 10488.232, 425.024, 52885.547 25/03/20,17:13:10,07,08,1, 11.9,1,1, 1.134, 10488.254, 425.002, 52885.585 25/03/20,17:13:10,08,08,1, 11.9,1,1, 1.134, 10488.249, 424.989, 52885.508 25/03/20,17:13:10,09,08,1, 11.9,1,1, 1.134, 10488.253, 425.017, 52885.514 25/03/20,17:13:10,10,08,1, 11.9,1,1, 1.134, 10488.253, 425.003, 52885.471 25/03/20,17:13:10,11,08,1, 11.9,1,1, 1.134, 10488.258, 425.001, 52885.503 25/03/20,17:13:10,12,08,1, 11.9,1,1, 1.134, 10488.250, 425.005, 52885.423 25/03/20,17:13:10,13,08,1, 11.9,1,1, 1.134, 10488.274, 424.997, 52885.450 25/03/20,17:13:10,14,08,1, 11.9,1,1, 1.134, 10488.230, 424.990, 52885.485 25/03/20,17:13:10,15,08,1, 11.9,1,1, 1.134, 10488.261, 425.009, 52885.446 25/03/20,17:13:10,16,08,1, 11.9,1,1, 1.134, 10488.243, 425.016, 52885.486 25/03/20,17:13:10,17,08,1, 11.9,1,1, 1.134, 10488.257, 425.016, 52885.436 25/03/20,17:13:10,18,08,1, 11.9,1,1, 1.134, 10488.258, 425.001, 52885.418 25/03/20,17:13:10,19,08,1, 11.9,1,1, 1.134, 10488.252, 425.007, 52885.506 25/03/20,17:13:11,00,08,1, 11.9,1,1, 1.136, 10488.249, 425.007, 52885.506 25/03/20,17:13:11,01,08,1, 11.9,1,1, 1.136, 10488.264, 424.963, 52885.445 25/03/20,17:13:11,02,08,1, 11.9,1,1, 1.136, 10488.257, 424.994, 52885.478 25/03/20,17:13:11,03,08,1, 11.9,1,1, 1.136, 10488.244, 424.970, 52885.487 25/03/20,17:13:11,04,08,1, 11.9,1,1, 1.136, 10488.260, 425.007, 52885.520 25/03/20,17:13:11,05,08,1, 11.9,1,1, 1.136, 10488.263, 424.985, 52885.502 25/03/20,17:13:11,06,08,1, 11.9,1,1, 1.136, 10488.243, 424.990, 52885.438 25/03/20,17:13:11,07,08,1, 11.9,1,1, 1.136, 10488.225, 424.995, 52885.781 25/03/20,17:13:11,08,08,1, 11.9,1,1, 1.136, 10488.298, 424.972, 52885.436 25/03/20,17:13:11,09,08,1, 11.9,1,1, 1.136, 10488.279, 424.989, 52885.457 25/03/20,17:13:11,10,08,1, 11.9,1,1, 1.136, 10488.277, 424.969, 52885.438 25/03/20,17:13:11,11,08,1, 11.9,1,1, 1.136, 10488.273, 424.990, 52885.524 25/03/20,17:13:11,12,08,1, 11.9,1,1, 1.136, 10488.255, 425.003, 52885.426 25/03/20,17:13:11,13,08,1, 11.9,1,1, 1.136, 10488.246, 424.984, 52885.582 25/03/20,17:13:11,14,08,1, 11.9,1,1, 1.136, 10488.251, 424.984, 52885.527 25/03/20,17:13:11,15,08,1, 11.9,1,1, 1.136, 10488.278, 424.971, 52885.488 25/03/20,17:13:11,16,08,1, 11.9,1,1, 1.136, 10488.263, 424.975, 52885.439 25/03/20,17:13:11,17,08,1, 11.9,1,1, 1.136, 10488.253, 424.979, 52885.431 25/03/20,17:13:11,18,08,1, 11.9,1,1, 1.136, 10488.270, 424.991, 52885.538 25/03/20,17:13:11,19,08,1, 11.9,1,1, 1.136, 10488.250, 424.971, 52885.529 25/03/20,17:13:12,00,09,1, 12.0,1,1, 1.134, 10488.249, 424.971, 52885.529 25/03/20,17:13:12,01,09,1, 12.0,1,1, 1.134, 10488.256, 424.971, 52885.471 25/03/20,17:13:12,02,09,1, 12.0,1,1, 1.134, 10488.286, 424.985, 52885.501 25/03/20,17:13:12,03,09,1, 12.0,1,1, 1.134, 10488.258, 424.962, 52885.500 25/03/20,17:13:12,04,09,1, 12.0,1,1, 1.134, 10488.294, 424.971, 52885.476 25/03/20,17:13:12,05,09,1, 12.0,1,1, 1.134, 10488.287, 424.965, 52885.482 25/03/20,17:13:12,06,09,1, 12.0,1,1, 1.134, 10488.289, 424.956, 52885.479 25/03/20,17:13:12,07,09,1, 12.0,1,1, 1.134, 10488.271, 424.969, 52885.579 25/03/20,17:13:12,08,09,1, 12.0,1,1, 1.134, 10488.259, 424.966, 52885.508 25/03/20,17:13:12,09,09,1, 12.0,1,1, 1.134, 10488.277, 424.967, 52885.545 25/03/20,17:13:12,10,09,1, 12.0,1,1, 1.134, 10488.284, 424.968, 52885.502 25/03/20,17:13:12,11,09,1, 12.0,1,1, 1.134, 10488.275, 424.966, 52885.484 25/03/20,17:13:12,12,09,1, 12.0,1,1, 1.134, 10488.288, 424.957, 52885.483 25/03/20,17:13:12,13,09,1, 12.0,1,1, 1.134, 10488.264, 424.962, 52885.491 25/03/20,17:13:12,14,09,1, 12.0,1,1, 1.134, 10488.250, 424.964, 52885.515 25/03/20,17:13:12,15,09,1, 12.0,1,1, 1.134, 10488.270, 424.963, 52885.491 25/03/20,17:13:12,16,09,1, 12.0,1,1, 1.134, 10488.287, 424.969, 52885.452 25/03/20,17:13:12,17,09,1, 12.0,1,1, 1.134, 10488.261, 424.957, 52885.544 25/03/20,17:13:12,18,09,1, 12.0,1,1, 1.134, 10488.273, 424.958, 52885.544 25/03/20,17:13:12,19,09,1, 12.0,1,1, 1.134, 10488.267, 424.973, 52885.571 25/03/20,17:13:13,00,09,1, 11.8,1,1, 1.137, 10488.266, 424.973, 52885.571 25/03/20,17:13:13,01,09,1, 11.8,1,1, 1.137, 10488.284, 424.957, 52885.500 25/03/20,17:13:13,02,09,1, 11.8,1,1, 1.137, 10488.279, 424.979, 52885.576 25/03/20,17:13:13,03,09,1, 11.8,1,1, 1.137, 10488.302, 424.985, 52885.559 25/03/20,17:13:13,04,09,1, 11.8,1,1, 1.137, 10488.290, 424.965, 52885.467 25/03/20,17:13:13,05,09,1, 11.8,1,1, 1.137, 10488.293, 424.951, 52885.468 25/03/20,17:13:13,06,09,1, 11.8,1,1, 1.137, 10488.252, 424.958, 52885.511 25/03/20,17:13:13,07,09,1, 11.8,1,1, 1.137, 10488.289, 424.950, 52885.483 25/03/20,17:13:13,08,09,1, 11.8,1,1, 1.137, 10488.310, 424.961, 52885.510 25/03/20,17:13:13,09,09,1, 11.8,1,1, 1.137, 10488.295, 424.976, 52885.492 25/03/20,17:13:13,10,09,1, 11.8,1,1, 1.137, 10488.300, 424.962, 52885.488 25/03/20,17:13:13,11,09,1, 11.8,1,1, 1.137, 10488.284, 424.952, 52885.530 25/03/20,17:13:13,12,09,1, 11.8,1,1, 1.137, 10488.261, 424.956, 52885.503 25/03/20,17:13:13,13,09,1, 11.8,1,1, 1.137, 10488.281, 424.969, 52885.512 25/03/20,17:13:13,14,09,1, 11.8,1,1, 1.137, 10488.285, 424.984, 52885.517 25/03/20,17:13:13,15,09,1, 11.8,1,1, 1.137, 10488.287, 424.956, 52885.401 25/03/20,17:13:13,16,09,1, 11.8,1,1, 1.137, 10488.268, 424.947, 52885.467 25/03/20,17:13:13,17,09,1, 11.8,1,1, 1.137, 10488.270, 424.955, 52885.533 25/03/20,17:13:13,18,09,1, 11.8,1,1, 1.137, 10488.292, 424.939, 52885.447 25/03/20,17:13:13,19,09,1, 11.8,1,1, 1.137, 10488.304, 424.967, 52885.517 25/03/20,17:13:14,00,09,1, 11.9,1,1, 1.136, 10488.299, 424.967, 52885.517 25/03/20,17:13:14,01,09,1, 11.9,1,1, 1.136, 10488.310, 424.950, 52885.481 25/03/20,17:13:14,02,09,1, 11.9,1,1, 1.136, 10488.312, 424.967, 52885.520 25/03/20,17:13:14,03,09,1, 11.9,1,1, 1.136, 10488.293, 424.964, 52885.478 25/03/20,17:13:14,04,09,1, 11.9,1,1, 1.136, 10488.290, 424.959, 52885.458 25/03/20,17:13:14,05,09,1, 11.9,1,1, 1.136, 10488.318, 424.964, 52885.523 25/03/20,17:13:14,06,09,1, 11.9,1,1, 1.136, 10488.307, 424.938, 52885.441 25/03/20,17:13:14,07,09,1, 11.9,1,1, 1.136, 10488.314, 424.955, 52885.566 25/03/20,17:13:14,08,09,1, 11.9,1,1, 1.136, 10488.306, 424.944, 52885.505 25/03/20,17:13:14,09,09,1, 11.9,1,1, 1.136, 10488.320, 424.936, 52885.478 25/03/20,17:13:14,10,09,1, 11.9,1,1, 1.136, 10488.315, 424.940, 52885.437 25/03/20,17:13:14,11,09,1, 11.9,1,1, 1.136, 10488.297, 424.980, 52885.604 25/03/20,17:13:14,12,09,1, 11.9,1,1, 1.136, 10488.319, 424.935, 52885.466 25/03/20,17:13:14,13,09,1, 11.9,1,1, 1.136, 10488.309, 424.969, 52885.554 25/03/20,17:13:14,14,09,1, 11.9,1,1, 1.136, 10488.312, 424.931, 52885.552 25/03/20,17:13:14,15,09,1, 11.9,1,1, 1.136, 10488.321, 424.956, 52885.571 25/03/20,17:13:14,16,09,1, 11.9,1,1, 1.136, 10488.324, 424.954, 52885.532 25/03/20,17:13:14,17,09,1, 11.9,1,1, 1.136, 10488.324, 424.949, 52885.523 25/03/20,17:13:14,18,09,1, 11.9,1,1, 1.136, 10488.321, 424.948, 52885.538 25/03/20,17:13:14,19,09,1, 11.9,1,1, 1.136, 10488.324, 424.929, 52885.561 25/03/20,17:13:15,00,08,1, 11.9,1,1, 1.135, 10488.316, 424.929, 52885.561 25/03/20,17:13:15,01,08,1, 11.9,1,1, 1.135, 10488.319, 424.962, 52885.559 25/03/20,17:13:15,02,08,1, 11.9,1,1, 1.135, 10488.306, 424.955, 52885.534 25/03/20,17:13:15,03,08,1, 11.9,1,1, 1.135, 10488.310, 424.965, 52885.491 25/03/20,17:13:15,04,08,1, 11.9,1,1, 1.135, 10488.385, 424.948, 52885.398 25/03/20,17:13:15,05,08,1, 11.9,1,1, 1.135, 10488.321, 424.959, 52885.404 25/03/20,17:13:15,06,08,1, 11.9,1,1, 1.135, 10488.326, 424.947, 52885.479 25/03/20,17:13:15,07,08,1, 11.9,1,1, 1.135, 10488.326, 424.949, 52885.467 25/03/20,17:13:15,08,08,1, 11.9,1,1, 1.135, 10488.327, 424.958, 52885.505 25/03/20,17:13:15,09,08,1, 11.9,1,1, 1.135, 10488.319, 424.945, 52885.502 25/03/20,17:13:15,10,08,1, 11.9,1,1, 1.135, 10488.320, 424.941, 52885.442 25/03/20,17:13:15,11,08,1, 11.9,1,1, 1.135, 10488.324, 424.956, 52885.554 25/03/20,17:13:15,12,08,1, 11.9,1,1, 1.135, 10488.343, 424.953, 52885.458 25/03/20,17:13:15,13,08,1, 11.9,1,1, 1.135, 10488.331, 424.948, 52885.513 25/03/20,17:13:15,14,08,1, 11.9,1,1, 1.135, 10488.353, 424.964, 52885.563 25/03/20,17:13:15,15,08,1, 11.9,1,1, 1.135, 10488.336, 424.947, 52885.512 25/03/20,17:13:15,16,08,1, 11.9,1,1, 1.135, 10488.359, 424.959, 52885.515 25/03/20,17:13:15,17,08,1, 11.9,1,1, 1.135, 10488.317, 424.951, 52885.542 25/03/20,17:13:15,18,08,1, 11.9,1,1, 1.135, 10488.331, 424.963, 52885.630 25/03/20,17:13:15,19,08,1, 11.9,1,1, 1.135, 10488.331, 424.950, 52885.433 25/03/20,17:13:16,00,08,1, 12.0,1,1, 1.128, 10488.324, 424.950, 52885.433 25/03/20,17:13:16,01,08,1, 12.0,1,1, 1.128, 10488.330, 424.973, 52885.470 25/03/20,17:13:16,02,08,1, 12.0,1,1, 1.128, 10488.349, 424.955, 52885.467 25/03/20,17:13:16,03,08,1, 12.0,1,1, 1.128, 10488.345, 424.949, 52885.475 25/03/20,17:13:16,04,08,1, 12.0,1,1, 1.128, 10488.341, 424.960, 52885.522 25/03/20,17:13:16,05,08,1, 12.0,1,1, 1.128, 10488.347, 424.934, 52885.442 25/03/20,17:13:16,06,08,1, 12.0,1,1, 1.128, 10488.332, 424.947, 52885.470 25/03/20,17:13:16,07,08,1, 12.0,1,1, 1.128, 10488.338, 424.940, 52885.525 25/03/20,17:13:16,08,08,1, 12.0,1,1, 1.128, 10488.340, 424.935, 52885.534 25/03/20,17:13:16,09,08,1, 12.0,1,1, 1.128, 10488.331, 424.932, 52885.516 25/03/20,17:13:16,10,08,1, 12.0,1,1, 1.128, 10488.356, 424.934, 52885.505 25/03/20,17:13:16,11,08,1, 12.0,1,1, 1.128, 10488.354, 424.962, 52885.574 25/03/20,17:13:16,12,08,1, 12.0,1,1, 1.128, 10488.343, 424.935, 52885.518 25/03/20,17:13:16,13,08,1, 12.0,1,1, 1.128, 10488.370, 424.932, 52885.490 25/03/20,17:13:16,14,08,1, 12.0,1,1, 1.128, 10488.346, 424.944, 52885.691 25/03/20,17:13:16,15,08,1, 12.0,1,1, 1.128, 10488.360, 424.918, 52885.552 25/03/20,17:13:16,16,08,1, 12.0,1,1, 1.128, 10488.352, 424.947, 52885.709 25/03/20,17:13:16,17,08,1, 12.0,1,1, 1.128, 10488.358, 424.939, 52885.529 25/03/20,17:13:16,18,08,1, 12.0,1,1, 1.128, 10488.334, 424.941, 52885.491 25/03/20,17:13:16,19,08,1, 12.0,1,1, 1.128, 10488.378, 424.957, 52885.531 25/03/20,17:13:17,00,08,1, 11.9,1,1, 1.139, 10488.374, 424.957, 52885.531 25/03/20,17:13:17,01,08,1, 11.9,1,1, 1.139, 10488.361, 424.922, 52885.547 25/03/20,17:13:17,02,08,1, 11.9,1,1, 1.139, 10488.367, 424.941, 52885.577 25/03/20,17:13:17,03,08,1, 11.9,1,1, 1.139, 10488.361, 424.939, 52885.579 25/03/20,17:13:17,04,08,1, 11.9,1,1, 1.139, 10488.403, 424.949, 52885.534 25/03/20,17:13:17,05,08,1, 11.9,1,1, 1.139, 10488.354, 424.960, 52885.587 25/03/20,17:13:17,06,08,1, 11.9,1,1, 1.139, 10488.352, 424.928, 52885.254 25/03/20,17:13:17,07,08,1, 11.9,1,1, 1.139, 10488.343, 424.970, 52885.555 25/03/20,17:13:17,08,08,1, 11.9,1,1, 1.139, 10488.352, 424.948, 52885.644 25/03/20,17:13:17,09,08,1, 11.9,1,1, 1.139, 10488.365, 424.948, 52885.541 25/03/20,17:13:17,10,08,1, 11.9,1,1, 1.139, 10488.361, 424.941, 52885.631 25/03/20,17:13:17,11,08,1, 11.9,1,1, 1.139, 10488.381, 424.935, 52885.504 25/03/20,17:13:17,12,08,1, 11.9,1,1, 1.139, 10488.364, 424.938, 52885.494 25/03/20,17:13:17,13,08,1, 11.9,1,1, 1.139, 10488.362, 424.933, 52885.457 25/03/20,17:13:17,14,08,1, 11.9,1,1, 1.139, 10488.351, 424.928, 52885.507 25/03/20,17:13:17,15,08,1, 11.9,1,1, 1.139, 10488.343, 424.934, 52885.554 25/03/20,17:13:17,16,08,1, 11.9,1,1, 1.139, 10488.356, 424.935, 52885.605 25/03/20,17:13:17,17,08,1, 11.9,1,1, 1.139, 10488.357, 424.938, 52885.549 25/03/20,17:13:17,18,08,1, 11.9,1,1, 1.139, 10488.367, 424.954, 52885.561 25/03/20,17:13:17,19,08,1, 11.9,1,1, 1.139, 10488.341, 424.933, 52885.589 25/03/20,17:13:18,00,08,1, 11.9,1,1, 1.138, 10488.341, 424.933, 52885.589 25/03/20,17:13:18,01,08,1, 11.9,1,1, 1.138, 10488.398, 424.929, 52885.503 25/03/20,17:13:18,02,08,1, 11.9,1,1, 1.138, 10488.386, 424.941, 52885.508 25/03/20,17:13:18,03,08,1, 11.9,1,1, 1.138, 10488.406, 424.927, 52885.499 25/03/20,17:13:18,04,08,1, 11.9,1,1, 1.138, 10488.384, 424.938, 52885.531 25/03/20,17:13:18,05,08,1, 11.9,1,1, 1.138, 10488.393, 424.919, 52885.490 25/03/20,17:13:18,06,08,1, 11.9,1,1, 1.138, 10488.370, 424.931, 52885.471 25/03/20,17:13:18,07,08,1, 11.9,1,1, 1.138, 10488.382, 424.955, 52885.545 25/03/20,17:13:18,08,08,1, 11.9,1,1, 1.138, 10488.352, 424.955, 52885.601 25/03/20,17:13:18,09,08,1, 11.9,1,1, 1.138, 10488.392, 424.924, 52885.504 25/03/20,17:13:18,10,08,1, 11.9,1,1, 1.138, 10488.365, 424.936, 52885.570 25/03/20,17:13:18,11,08,1, 11.9,1,1, 1.138, 10488.383, 424.917, 52885.478 25/03/20,17:13:18,12,08,1, 11.9,1,1, 1.138, 10488.399, 424.918, 52885.516 25/03/20,17:13:18,13,08,1, 11.9,1,1, 1.138, 10488.405, 424.935, 52885.502 25/03/20,17:13:18,14,08,1, 11.9,1,1, 1.138, 10488.365, 424.938, 52885.547 25/03/20,17:13:18,15,08,1, 11.9,1,1, 1.138, 10488.358, 424.926, 52885.502 25/03/20,17:13:18,16,08,1, 11.9,1,1, 1.138, 10488.382, 424.932, 52885.520 25/03/20,17:13:18,17,08,1, 11.9,1,1, 1.138, 10488.396, 424.925, 52885.562 25/03/20,17:13:18,18,08,1, 11.9,1,1, 1.138, 10488.388, 424.941, 52885.553 25/03/20,17:13:18,19,08,1, 11.9,1,1, 1.138, 10488.393, 424.953, 52885.540 25/03/20,17:13:19,00,08,1, 11.9,1,1, 1.135, 10488.391, 424.953, 52885.540 25/03/20,17:13:19,01,08,1, 11.9,1,1, 1.135, 10488.381, 424.919, 52885.509 25/03/20,17:13:19,02,08,1, 11.9,1,1, 1.135, 10488.379, 424.941, 52885.580 25/03/20,17:13:19,03,08,1, 11.9,1,1, 1.135, 10488.400, 424.925, 52885.496 25/03/20,17:13:19,04,08,1, 11.9,1,1, 1.135, 10488.374, 424.936, 52885.576 25/03/20,17:13:19,05,08,1, 11.9,1,1, 1.135, 10488.391, 424.933, 52885.511 25/03/20,17:13:19,06,08,1, 11.9,1,1, 1.135, 10488.394, 424.912, 52885.470 25/03/20,17:13:19,07,08,1, 11.9,1,1, 1.135, 10488.403, 424.913, 52885.575 25/03/20,17:13:19,08,08,1, 11.9,1,1, 1.135, 10488.403, 424.909, 52885.576 25/03/20,17:13:19,09,08,1, 11.9,1,1, 1.135, 10488.430, 424.931, 52885.500 25/03/20,17:13:19,10,08,1, 11.9,1,1, 1.135, 10488.386, 424.923, 52885.586 25/03/20,17:13:19,11,08,1, 11.9,1,1, 1.135, 10488.381, 424.946, 52885.530 25/03/20,17:13:19,12,08,1, 11.9,1,1, 1.135, 10488.393, 424.923, 52885.523 25/03/20,17:13:19,13,08,1, 11.9,1,1, 1.135, 10488.397, 424.932, 52885.528 25/03/20,17:13:19,14,08,1, 11.9,1,1, 1.135, 10488.415, 424.915, 52885.538 25/03/20,17:13:19,15,08,1, 11.9,1,1, 1.135, 10488.412, 424.930, 52885.558 25/03/20,17:13:19,16,08,1, 11.9,1,1, 1.135, 10488.395, 424.918, 52885.566 25/03/20,17:13:19,17,08,1, 11.9,1,1, 1.135, 10488.385, 424.927, 52885.628 25/03/20,17:13:19,18,08,1, 11.9,1,1, 1.135, 10488.415, 424.919, 52885.532 25/03/20,17:13:19,19,08,1, 11.9,1,1, 1.135, 10488.394, 424.902, 52885.532 25/03/20,17:13:20,00,08,1, 12.0,1,1, 1.136, 10488.391, 424.902, 52885.532 25/03/20,17:13:20,01,08,1, 12.0,1,1, 1.136, 10488.406, 424.934, 52885.514 25/03/20,17:13:20,02,08,1, 12.0,1,1, 1.136, 10488.426, 424.933, 52885.566 25/03/20,17:13:20,03,08,1, 12.0,1,1, 1.136, 10488.427, 424.923, 52885.604 25/03/20,17:13:20,04,08,1, 12.0,1,1, 1.136, 10488.419, 424.927, 52885.597 25/03/20,17:13:20,05,08,1, 12.0,1,1, 1.136, 10488.418, 424.911, 52885.459 25/03/20,17:13:20,06,08,1, 12.0,1,1, 1.136, 10488.420, 424.915, 52885.571 25/03/20,17:13:20,07,08,1, 12.0,1,1, 1.136, 10488.399, 424.909, 52885.505 25/03/20,17:13:20,08,08,1, 12.0,1,1, 1.136, 10488.404, 424.939, 52885.596 25/03/20,17:13:20,09,08,1, 12.0,1,1, 1.136, 10488.409, 424.935, 52885.566 25/03/20,17:13:20,10,08,1, 12.0,1,1, 1.136, 10488.416, 424.922, 52885.526 25/03/20,17:13:20,11,08,1, 12.0,1,1, 1.136, 10488.415, 424.925, 52885.575 25/03/20,17:13:20,12,08,1, 12.0,1,1, 1.136, 10488.416, 424.923, 52885.512 25/03/20,17:13:20,13,08,1, 12.0,1,1, 1.136, 10488.449, 424.901, 52885.492 25/03/20,17:13:20,14,08,1, 12.0,1,1, 1.136, 10488.417, 424.914, 52885.526 25/03/20,17:13:20,15,08,1, 12.0,1,1, 1.136, 10488.411, 424.909, 52885.429 25/03/20,17:13:20,16,08,1, 12.0,1,1, 1.136, 10488.418, 424.913, 52885.505 25/03/20,17:13:20,17,08,1, 12.0,1,1, 1.136, 10488.398, 424.919, 52885.504 25/03/20,17:13:20,18,08,1, 12.0,1,1, 1.136, 10488.416, 424.923, 52885.583 25/03/20,17:13:20,19,08,1, 12.0,1,1, 1.136, 10488.418, 424.889, 52885.599 25/03/20,17:13:21,00,08,1, 12.0,1,1, 1.135, 10488.416, 424.889, 52885.599 25/03/20,17:13:21,01,08,1, 12.0,1,1, 1.135, 10488.420, 424.906, 52885.597 25/03/20,17:13:21,02,08,1, 12.0,1,1, 1.135, 10488.417, 424.916, 52885.597 25/03/20,17:13:21,03,08,1, 12.0,1,1, 1.135, 10488.384, 424.913, 52885.575 25/03/20,17:13:21,04,08,1, 12.0,1,1, 1.135, 10488.408, 424.916, 52885.486 25/03/20,17:13:21,05,08,1, 12.0,1,1, 1.135, 10488.407, 424.912, 52885.538 25/03/20,17:13:21,06,08,1, 12.0,1,1, 1.135, 10488.412, 424.912, 52885.573 25/03/20,17:13:21,07,08,1, 12.0,1,1, 1.135, 10488.438, 424.879, 52885.505 25/03/20,17:13:21,08,08,1, 12.0,1,1, 1.135, 10488.429, 424.935, 52885.553 25/03/20,17:13:21,09,08,1, 12.0,1,1, 1.135, 10488.421, 424.906, 52885.486 25/03/20,17:13:21,10,08,1, 12.0,1,1, 1.135, 10488.415, 424.925, 52885.528 25/03/20,17:13:21,11,08,1, 12.0,1,1, 1.135, 10488.437, 424.895, 52885.517 25/03/20,17:13:21,12,08,1, 12.0,1,1, 1.135, 10488.432, 424.921, 52885.564 25/03/20,17:13:21,13,08,1, 12.0,1,1, 1.135, 10488.425, 424.904, 52885.559 25/03/20,17:13:21,14,08,1, 12.0,1,1, 1.135, 10488.427, 424.929, 52885.552 25/03/20,17:13:21,15,08,1, 12.0,1,1, 1.135, 10488.448, 424.924, 52885.518 25/03/20,17:13:21,16,08,1, 12.0,1,1, 1.135, 10488.429, 424.936, 52885.551 25/03/20,17:13:21,17,08,1, 12.0,1,1, 1.135, 10488.426, 424.899, 52885.553 25/03/20,17:13:21,18,08,1, 12.0,1,1, 1.135, 10488.411, 424.905, 52885.628 25/03/20,17:13:21,19,08,1, 12.0,1,1, 1.135, 10488.430, 424.902, 52885.510 25/03/20,17:13:22,00,08,1, 11.9,1,1, 1.138, 10488.424, 424.902, 52885.510 25/03/20,17:13:22,01,08,1, 11.9,1,1, 1.138, 10488.430, 424.914, 52885.572 25/03/20,17:13:22,02,08,1, 11.9,1,1, 1.138, 10488.453, 424.916, 52885.561 25/03/20,17:13:22,03,08,1, 11.9,1,1, 1.138, 10488.474, 424.928, 52885.604 25/03/20,17:13:22,04,08,1, 11.9,1,1, 1.138, 10488.446, 424.928, 52885.624 25/03/20,17:13:22,05,08,1, 11.9,1,1, 1.138, 10488.451, 424.931, 52885.541 25/03/20,17:13:22,06,08,1, 11.9,1,1, 1.138, 10488.449, 424.901, 52885.524 25/03/20,17:13:22,07,08,1, 11.9,1,1, 1.138, 10488.439, 424.891, 52885.482 25/03/20,17:13:22,08,08,1, 11.9,1,1, 1.138, 10488.462, 424.907, 52885.550 25/03/20,17:13:22,09,08,1, 11.9,1,1, 1.138, 10488.414, 424.914, 52885.539 25/03/20,17:13:22,10,08,1, 11.9,1,1, 1.138, 10488.416, 424.913, 52885.561 25/03/20,17:13:22,11,08,1, 11.9,1,1, 1.138, 10488.425, 424.932, 52885.525 25/03/20,17:13:22,12,08,1, 11.9,1,1, 1.138, 10488.455, 424.937, 52885.566 25/03/20,17:13:22,13,08,1, 11.9,1,1, 1.138, 10488.438, 424.917, 52885.507 25/03/20,17:13:22,14,08,1, 11.9,1,1, 1.138, 10488.430, 424.907, 52885.532 25/03/20,17:13:22,15,08,1, 11.9,1,1, 1.138, 10488.441, 424.933, 52885.536 25/03/20,17:13:22,16,08,1, 11.9,1,1, 1.138, 10488.463, 424.911, 52885.603 25/03/20,17:13:22,17,08,1, 11.9,1,1, 1.138, 10488.432, 424.911, 52885.606 25/03/20,17:13:22,18,08,1, 11.9,1,1, 1.138, 10488.457, 424.892, 52885.535 25/03/20,17:13:22,19,08,1, 11.9,1,1, 1.138, 10488.462, 424.914, 52885.523 25/03/20,17:13:23,00,08,1, 12.0,1,1, 1.136, 10488.458, 424.914, 52885.523 25/03/20,17:13:23,01,08,1, 12.0,1,1, 1.136, 10488.440, 424.876, 52885.524 25/03/20,17:13:23,02,08,1, 12.0,1,1, 1.136, 10488.455, 424.910, 52885.586 25/03/20,17:13:23,03,08,1, 12.0,1,1, 1.136, 10488.442, 424.889, 52885.570 25/03/20,17:13:23,04,08,1, 12.0,1,1, 1.136, 10488.449, 424.892, 52885.635 25/03/20,17:13:23,05,08,1, 12.0,1,1, 1.136, 10488.445, 424.891, 52885.598 25/03/20,17:13:23,06,08,1, 12.0,1,1, 1.136, 10488.452, 424.903, 52885.694 25/03/20,17:13:23,07,08,1, 12.0,1,1, 1.136, 10488.460, 424.893, 52885.522 25/03/20,17:13:23,08,08,1, 12.0,1,1, 1.136, 10488.456, 424.876, 52885.593 25/03/20,17:13:23,09,08,1, 12.0,1,1, 1.136, 10488.463, 424.919, 52885.622 25/03/20,17:13:23,10,08,1, 12.0,1,1, 1.136, 10488.455, 424.907, 52885.741 25/03/20,17:13:23,11,08,1, 12.0,1,1, 1.136, 10488.453, 424.891, 52885.607 25/03/20,17:13:23,12,08,1, 12.0,1,1, 1.136, 10488.420, 424.912, 52885.657 25/03/20,17:13:23,13,08,1, 12.0,1,1, 1.136, 10488.494, 424.904, 52885.593 25/03/20,17:13:23,14,08,1, 12.0,1,1, 1.136, 10488.461, 424.891, 52885.538 25/03/20,17:13:23,15,08,1, 12.0,1,1, 1.136, 10488.467, 424.893, 52885.596 25/03/20,17:13:23,16,08,1, 12.0,1,1, 1.136, 10488.480, 424.900, 52885.532 25/03/20,17:13:23,17,08,1, 12.0,1,1, 1.136, 10488.472, 424.891, 52885.643 25/03/20,17:13:23,18,08,1, 12.0,1,1, 1.136, 10488.485, 424.910, 52885.583 25/03/20,17:13:23,19,08,1, 12.0,1,1, 1.136, 10488.444, 424.892, 52885.517 25/03/20,17:13:24,00,07,1, 11.9,1,1, 1.138, 10488.441, 424.892, 52885.517 25/03/20,17:13:24,01,07,1, 11.9,1,1, 1.138, 10488.457, 424.886, 52885.489 25/03/20,17:13:24,02,07,1, 11.9,1,1, 1.138, 10488.437, 424.888, 52885.567 25/03/20,17:13:24,03,07,1, 11.9,1,1, 1.138, 10488.453, 424.886, 52885.582 25/03/20,17:13:24,04,07,1, 11.9,1,1, 1.138, 10488.473, 424.881, 52885.592 25/03/20,17:13:24,05,07,1, 11.9,1,1, 1.138, 10488.467, 424.904, 52885.533 25/03/20,17:13:24,06,07,1, 11.9,1,1, 1.138, 10488.464, 424.886, 52885.564 25/03/20,17:13:24,07,07,1, 11.9,1,1, 1.138, 10488.450, 424.881, 52885.544 25/03/20,17:13:24,08,07,1, 11.9,1,1, 1.138, 10488.440, 424.889, 52885.560 25/03/20,17:13:24,09,07,1, 11.9,1,1, 1.138, 10488.467, 424.871, 52885.534 25/03/20,17:13:24,10,07,1, 11.9,1,1, 1.138, 10488.442, 424.878, 52885.586 25/03/20,17:13:24,11,07,1, 11.9,1,1, 1.138, 10488.448, 424.874, 52885.618 25/03/20,17:13:24,12,07,1, 11.9,1,1, 1.138, 10488.461, 424.888, 52885.547 25/03/20,17:13:24,13,07,1, 11.9,1,1, 1.138, 10488.462, 424.879, 52885.530 25/03/20,17:13:24,14,07,1, 11.9,1,1, 1.138, 10488.461, 424.870, 52885.598 25/03/20,17:13:24,15,07,1, 11.9,1,1, 1.138, 10488.470, 424.896, 52885.588 25/03/20,17:13:24,16,07,1, 11.9,1,1, 1.138, 10488.448, 424.874, 52885.497 25/03/20,17:13:24,17,07,1, 11.9,1,1, 1.138, 10488.470, 424.877, 52885.564 25/03/20,17:13:24,18,07,1, 11.9,1,1, 1.138, 10488.453, 424.897, 52885.603 25/03/20,17:13:24,19,07,1, 11.9,1,1, 1.138, 10488.453, 424.892, 52885.537 25/03/20,17:13:25,00,07,1, 12.0,1,1, 1.134, 10488.449, 424.892, 52885.537 25/03/20,17:13:25,01,07,1, 12.0,1,1, 1.134, 10488.449, 424.888, 52885.549 25/03/20,17:13:25,02,07,1, 12.0,1,1, 1.134, 10488.447, 424.889, 52885.491 25/03/20,17:13:25,03,07,1, 12.0,1,1, 1.134, 10488.457, 424.884, 52885.542 25/03/20,17:13:25,04,07,1, 12.0,1,1, 1.134, 10488.461, 424.894, 52885.563 25/03/20,17:13:25,05,07,1, 12.0,1,1, 1.134, 10488.455, 424.907, 52885.603 25/03/20,17:13:25,06,07,1, 12.0,1,1, 1.134, 10488.469, 424.893, 52885.595 25/03/20,17:13:25,07,07,1, 12.0,1,1, 1.134, 10488.471, 424.891, 52885.561 25/03/20,17:13:25,08,07,1, 12.0,1,1, 1.134, 10488.461, 424.879, 52885.582 25/03/20,17:13:25,09,07,1, 12.0,1,1, 1.134, 10488.434, 424.883, 52885.557 25/03/20,17:13:25,10,07,1, 12.0,1,1, 1.134, 10488.481, 424.896, 52885.601 25/03/20,17:13:25,11,07,1, 12.0,1,1, 1.134, 10488.468, 424.897, 52885.613 25/03/20,17:13:25,12,07,1, 12.0,1,1, 1.134, 10488.468, 424.877, 52885.492 25/03/20,17:13:25,13,07,1, 12.0,1,1, 1.134, 10488.484, 424.880, 52885.572 25/03/20,17:13:25,14,07,1, 12.0,1,1, 1.134, 10488.461, 424.870, 52885.558 25/03/20,17:13:25,15,07,1, 12.0,1,1, 1.134, 10488.464, 424.874, 52885.488 25/03/20,17:13:25,16,07,1, 12.0,1,1, 1.134, 10488.472, 424.894, 52885.579 25/03/20,17:13:25,17,07,1, 12.0,1,1, 1.134, 10488.466, 424.867, 52885.567 25/03/20,17:13:25,18,07,1, 12.0,1,1, 1.134, 10488.490, 424.905, 52885.591 25/03/20,17:13:25,19,07,1, 12.0,1,1, 1.134, 10488.498, 424.895, 52885.550 25/03/20,17:13:26,00,07,1, 11.9,1,1, 1.136, 10488.491, 424.895, 52885.550 25/03/20,17:13:26,01,07,1, 11.9,1,1, 1.136, 10488.484, 424.891, 52885.582 25/03/20,17:13:26,02,07,1, 11.9,1,1, 1.136, 10488.485, 424.861, 52885.566 25/03/20,17:13:26,03,07,1, 11.9,1,1, 1.136, 10488.491, 424.879, 52885.568 25/03/20,17:13:26,04,07,1, 11.9,1,1, 1.136, 10488.475, 424.887, 52885.603 25/03/20,17:13:26,05,07,1, 11.9,1,1, 1.136, 10488.447, 424.882, 52885.599 25/03/20,17:13:26,06,07,1, 11.9,1,1, 1.136, 10488.467, 424.873, 52885.533 25/03/20,17:13:26,07,07,1, 11.9,1,1, 1.136, 10488.477, 424.887, 52885.602 25/03/20,17:13:26,08,07,1, 11.9,1,1, 1.136, 10488.463, 424.895, 52885.597 25/03/20,17:13:26,09,07,1, 11.9,1,1, 1.136, 10488.482, 424.882, 52885.581 25/03/20,17:13:26,10,07,1, 11.9,1,1, 1.136, 10488.492, 424.880, 52885.533 25/03/20,17:13:26,11,07,1, 11.9,1,1, 1.136, 10488.503, 424.880, 52885.529 25/03/20,17:13:26,12,07,1, 11.9,1,1, 1.136, 10488.483, 424.873, 52885.551 25/03/20,17:13:26,13,07,1, 11.9,1,1, 1.136, 10488.496, 424.862, 52885.575 25/03/20,17:13:26,14,07,1, 11.9,1,1, 1.136, 10488.491, 424.871, 52885.567 25/03/20,17:13:26,15,07,1, 11.9,1,1, 1.136, 10488.500, 424.866, 52885.512 25/03/20,17:13:26,16,07,1, 11.9,1,1, 1.136, 10488.503, 424.881, 52885.546 25/03/20,17:13:26,17,07,1, 11.9,1,1, 1.136, 10488.487, 424.849, 52885.549 25/03/20,17:13:26,18,07,1, 11.9,1,1, 1.136, 10488.484, 424.881, 52885.586 25/03/20,17:13:26,19,07,1, 11.9,1,1, 1.136, 10488.461, 424.879, 52885.609 25/03/20,17:13:27,00,08,1, 11.9,1,1, 1.129, 10488.458, 424.879, 52885.609 25/03/20,17:13:27,01,08,1, 11.9,1,1, 1.129, 10488.498, 424.873, 52885.532 25/03/20,17:13:27,02,08,1, 11.9,1,1, 1.129, 10488.499, 424.856, 52885.513 25/03/20,17:13:27,03,08,1, 11.9,1,1, 1.129, 10488.474, 424.867, 52885.557 25/03/20,17:13:27,04,08,1, 11.9,1,1, 1.129, 10488.504, 424.885, 52885.545 25/03/20,17:13:27,05,08,1, 11.9,1,1, 1.129, 10488.494, 424.889, 52885.616 25/03/20,17:13:27,06,08,1, 11.9,1,1, 1.129, 10488.488, 424.871, 52885.600 25/03/20,17:13:27,07,08,1, 11.9,1,1, 1.129, 10488.474, 424.874, 52885.539 25/03/20,17:13:27,08,08,1, 11.9,1,1, 1.129, 10488.502, 424.863, 52885.534 25/03/20,17:13:27,09,08,1, 11.9,1,1, 1.129, 10488.484, 424.883, 52885.569 25/03/20,17:13:27,10,08,1, 11.9,1,1, 1.129, 10488.469, 424.886, 52885.513 25/03/20,17:13:27,11,08,1, 11.9,1,1, 1.129, 10488.499, 424.890, 52885.644 25/03/20,17:13:27,12,08,1, 11.9,1,1, 1.129, 10488.496, 424.891, 52885.591 25/03/20,17:13:27,13,08,1, 11.9,1,1, 1.129, 10488.476, 424.898, 52885.545 25/03/20,17:13:27,14,08,1, 11.9,1,1, 1.129, 10488.479, 424.878, 52885.514 25/03/20,17:13:27,15,08,1, 11.9,1,1, 1.129, 10488.490, 424.886, 52885.578 25/03/20,17:13:27,16,08,1, 11.9,1,1, 1.129, 10488.501, 424.888, 52885.559 25/03/20,17:13:27,17,08,1, 11.9,1,1, 1.129, 10488.487, 424.883, 52885.584 25/03/20,17:13:27,18,08,1, 11.9,1,1, 1.129, 10488.503, 424.898, 52885.561 25/03/20,17:13:27,19,08,1, 11.9,1,1, 1.129, 10488.512, 424.892, 52885.595 25/03/20,17:13:28,00,07,1, 11.9,1,1, 1.136, 10488.508, 424.892, 52885.595 25/03/20,17:13:28,01,07,1, 11.9,1,1, 1.136, 10488.498, 424.855, 52885.567 25/03/20,17:13:28,02,07,1, 11.9,1,1, 1.136, 10488.482, 424.882, 52885.541 25/03/20,17:13:28,03,07,1, 11.9,1,1, 1.136, 10488.484, 424.872, 52885.563 25/03/20,17:13:28,04,07,1, 11.9,1,1, 1.136, 10488.487, 424.868, 52885.563 25/03/20,17:13:28,05,07,1, 11.9,1,1, 1.136, 10488.516, 424.862, 52885.592 25/03/20,17:13:28,06,07,1, 11.9,1,1, 1.136, 10488.498, 424.874, 52885.497 25/03/20,17:13:28,07,07,1, 11.9,1,1, 1.136, 10488.494, 424.885, 52885.535 25/03/20,17:13:28,08,07,1, 11.9,1,1, 1.136, 10488.490, 424.866, 52885.504 25/03/20,17:13:28,09,07,1, 11.9,1,1, 1.136, 10488.507, 424.856, 52885.526 25/03/20,17:13:28,10,07,1, 11.9,1,1, 1.136, 10488.496, 424.878, 52885.606 25/03/20,17:13:28,11,07,1, 11.9,1,1, 1.136, 10488.491, 424.868, 52885.518 25/03/20,17:13:28,12,07,1, 11.9,1,1, 1.136, 10488.502, 424.848, 52885.524 25/03/20,17:13:28,13,07,1, 11.9,1,1, 1.136, 10488.506, 424.870, 52885.560 25/03/20,17:13:28,14,07,1, 11.9,1,1, 1.136, 10488.504, 424.853, 52885.546 25/03/20,17:13:28,15,07,1, 11.9,1,1, 1.136, 10488.516, 424.878, 52885.543 25/03/20,17:13:28,16,07,1, 11.9,1,1, 1.136, 10488.513, 424.849, 52885.515 25/03/20,17:13:28,17,07,1, 11.9,1,1, 1.136, 10488.506, 424.874, 52885.615 25/03/20,17:13:28,18,07,1, 11.9,1,1, 1.136, 10488.486, 424.866, 52885.594 25/03/20,17:13:28,19,07,1, 11.9,1,1, 1.136, 10488.518, 424.887, 52885.571 25/03/20,17:13:29,00,07,1, 11.8,1,1, 1.134, 10488.516, 424.887, 52885.571 25/03/20,17:13:29,01,07,1, 11.8,1,1, 1.134, 10488.504, 424.848, 52885.579 25/03/20,17:13:29,02,07,1, 11.8,1,1, 1.134, 10488.495, 424.853, 52885.485 25/03/20,17:13:29,03,07,1, 11.8,1,1, 1.134, 10488.500, 424.866, 52885.529 25/03/20,17:13:29,04,07,1, 11.8,1,1, 1.134, 10488.505, 424.868, 52885.597 25/03/20,17:13:29,05,07,1, 11.8,1,1, 1.134, 10488.494, 424.847, 52885.588 25/03/20,17:13:29,06,07,1, 11.8,1,1, 1.134, 10488.503, 424.863, 52885.593 25/03/20,17:13:29,07,07,1, 11.8,1,1, 1.134, 10488.505, 424.859, 52885.559 25/03/20,17:13:29,08,07,1, 11.8,1,1, 1.134, 10488.492, 424.847, 52885.486 25/03/20,17:13:29,09,07,1, 11.8,1,1, 1.134, 10488.517, 424.853, 52885.504 25/03/20,17:13:29,10,07,1, 11.8,1,1, 1.134, 10488.508, 424.864, 52885.500 25/03/20,17:13:29,11,07,1, 11.8,1,1, 1.134, 10488.502, 424.844, 52885.555 25/03/20,17:13:29,12,07,1, 11.8,1,1, 1.134, 10488.507, 424.872, 52885.520 25/03/20,17:13:29,13,07,1, 11.8,1,1, 1.134, 10488.499, 424.870, 52885.555 25/03/20,17:13:29,14,07,1, 11.8,1,1, 1.134, 10488.503, 424.855, 52885.523 25/03/20,17:13:29,15,07,1, 11.8,1,1, 1.134, 10488.501, 424.844, 52885.578 25/03/20,17:13:29,16,07,1, 11.8,1,1, 1.134, 10488.497, 424.839, 52885.459 25/03/20,17:13:29,17,07,1, 11.8,1,1, 1.134, 10488.529, 424.838, 52885.577 25/03/20,17:13:29,18,07,1, 11.8,1,1, 1.134, 10488.523, 424.847, 52885.578 25/03/20,17:13:29,19,07,1, 11.8,1,1, 1.134, 10488.509, 424.868, 52885.510 25/03/20,17:13:30,00,08,1, 12.0,1,1, 1.134, 10488.508, 424.868, 52885.510 25/03/20,17:13:30,01,08,1, 12.0,1,1, 1.134, 10488.501, 424.853, 52885.548 25/03/20,17:13:30,02,08,1, 12.0,1,1, 1.134, 10488.513, 424.847, 52885.567 25/03/20,17:13:30,03,08,1, 12.0,1,1, 1.134, 10488.531, 424.856, 52885.544 25/03/20,17:13:30,04,08,1, 12.0,1,1, 1.134, 10488.498, 424.861, 52885.606 25/03/20,17:13:30,05,08,1, 12.0,1,1, 1.134, 10488.524, 424.864, 52885.612 25/03/20,17:13:30,06,08,1, 12.0,1,1, 1.134, 10488.505, 424.847, 52885.566 25/03/20,17:13:30,07,08,1, 12.0,1,1, 1.134, 10488.507, 424.868, 52885.617 25/03/20,17:13:30,08,08,1, 12.0,1,1, 1.134, 10488.513, 424.864, 52885.565 25/03/20,17:13:30,09,08,1, 12.0,1,1, 1.134, 10488.558, 424.832, 52885.342 25/03/20,17:13:30,10,08,1, 12.0,1,1, 1.134, 10488.536, 424.846, 52885.586 25/03/20,17:13:30,11,08,1, 12.0,1,1, 1.134, 10488.516, 424.850, 52885.509 25/03/20,17:13:30,12,08,1, 12.0,1,1, 1.134, 10488.533, 424.848, 52885.579 25/03/20,17:13:30,13,08,1, 12.0,1,1, 1.134, 10488.530, 424.832, 52885.506 25/03/20,17:13:30,14,08,1, 12.0,1,1, 1.134, 10488.520, 424.857, 52885.606 25/03/20,17:13:30,15,08,1, 12.0,1,1, 1.134, 10488.510, 424.847, 52885.584 25/03/20,17:13:30,16,08,1, 12.0,1,1, 1.134, 10488.501, 424.854, 52885.571 25/03/20,17:13:30,17,08,1, 12.0,1,1, 1.134, 10488.516, 424.846, 52885.594 25/03/20,17:13:30,18,08,1, 12.0,1,1, 1.134, 10488.545, 424.834, 52885.594 25/03/20,17:13:30,19,08,1, 12.0,1,1, 1.134, 10488.524, 424.835, 52885.575 25/03/20,17:13:31,00,08,1, 11.9,1,1, 1.136, 10488.516, 424.835, 52885.575 25/03/20,17:13:31,01,08,1, 11.9,1,1, 1.136, 10488.513, 424.836, 52885.550 25/03/20,17:13:31,02,08,1, 11.9,1,1, 1.136, 10488.505, 424.864, 52885.498 25/03/20,17:13:31,03,08,1, 11.9,1,1, 1.136, 10488.508, 424.828, 52885.532 25/03/20,17:13:31,04,08,1, 11.9,1,1, 1.136, 10488.530, 424.858, 52885.554 25/03/20,17:13:31,05,08,1, 11.9,1,1, 1.136, 10488.539, 424.859, 52885.521 25/03/20,17:13:31,06,08,1, 11.9,1,1, 1.136, 10488.509, 424.849, 52885.633 25/03/20,17:13:31,07,08,1, 11.9,1,1, 1.136, 10488.504, 424.860, 52885.593 25/03/20,17:13:31,08,08,1, 11.9,1,1, 1.136, 10488.529, 424.848, 52885.569 25/03/20,17:13:31,09,08,1, 11.9,1,1, 1.136, 10488.551, 424.828, 52885.537 25/03/20,17:13:31,10,08,1, 11.9,1,1, 1.136, 10488.542, 424.833, 52885.555 25/03/20,17:13:31,11,08,1, 11.9,1,1, 1.136, 10488.527, 424.831, 52885.585 25/03/20,17:13:31,12,08,1, 11.9,1,1, 1.136, 10488.542, 424.828, 52885.563 25/03/20,17:13:31,13,08,1, 11.9,1,1, 1.136, 10488.523, 424.843, 52885.545 25/03/20,17:13:31,14,08,1, 11.9,1,1, 1.136, 10488.521, 424.837, 52885.586 25/03/20,17:13:31,15,08,1, 11.9,1,1, 1.136, 10488.550, 424.867, 52885.588 25/03/20,17:13:31,16,08,1, 11.9,1,1, 1.136, 10488.526, 424.860, 52885.582 25/03/20,17:13:31,17,08,1, 11.9,1,1, 1.136, 10488.541, 424.831, 52885.579 25/03/20,17:13:31,18,08,1, 11.9,1,1, 1.136, 10488.509, 424.813, 52885.618 25/03/20,17:13:31,19,08,1, 11.9,1,1, 1.136, 10488.527, 424.869, 52885.602 25/03/20,17:13:32,00,07,1, 11.9,1,1, 1.137, 10488.524, 424.869, 52885.602 25/03/20,17:13:32,01,07,1, 11.9,1,1, 1.137, 10488.528, 424.840, 52885.560 25/03/20,17:13:32,02,07,1, 11.9,1,1, 1.137, 10488.526, 424.835, 52885.572 25/03/20,17:13:32,03,07,1, 11.9,1,1, 1.137, 10488.538, 424.817, 52885.616 25/03/20,17:13:32,04,07,1, 11.9,1,1, 1.137, 10488.529, 424.834, 52885.545 25/03/20,17:13:32,05,07,1, 11.9,1,1, 1.137, 10488.505, 424.822, 52885.584 25/03/20,17:13:32,06,07,1, 11.9,1,1, 1.137, 10488.536, 424.855, 52885.597 25/03/20,17:13:32,07,07,1, 11.9,1,1, 1.137, 10488.528, 424.831, 52885.613 25/03/20,17:13:32,08,07,1, 11.9,1,1, 1.137, 10488.519, 424.851, 52885.646 25/03/20,17:13:32,09,07,1, 11.9,1,1, 1.137, 10488.536, 424.828, 52885.591 25/03/20,17:13:32,10,07,1, 11.9,1,1, 1.137, 10488.534, 424.831, 52885.563 25/03/20,17:13:32,11,07,1, 11.9,1,1, 1.137, 10488.533, 424.836, 52885.600 25/03/20,17:13:32,12,07,1, 11.9,1,1, 1.137, 10488.539, 424.840, 52885.618 25/03/20,17:13:32,13,07,1, 11.9,1,1, 1.137, 10488.568, 424.835, 52885.558 25/03/20,17:13:32,14,07,1, 11.9,1,1, 1.137, 10488.530, 424.849, 52885.674 25/03/20,17:13:32,15,07,1, 11.9,1,1, 1.137, 10488.523, 424.845, 52885.659 25/03/20,17:13:32,16,07,1, 11.9,1,1, 1.137, 10488.530, 424.839, 52885.517 25/03/20,17:13:32,17,07,1, 11.9,1,1, 1.137, 10488.534, 424.822, 52885.520 25/03/20,17:13:32,18,07,1, 11.9,1,1, 1.137, 10488.539, 424.839, 52885.538 25/03/20,17:13:32,19,07,1, 11.9,1,1, 1.137, 10488.535, 424.832, 52885.616 25/03/20,17:13:33,00,08,1, 11.9,1,1, 1.135, 10488.533, 424.832, 52885.616 25/03/20,17:13:33,01,08,1, 11.9,1,1, 1.135, 10488.531, 424.819, 52885.563 25/03/20,17:13:33,02,08,1, 11.9,1,1, 1.135, 10488.546, 424.850, 52885.615 25/03/20,17:13:33,03,08,1, 11.9,1,1, 1.135, 10488.544, 424.812, 52885.523 25/03/20,17:13:33,04,08,1, 11.9,1,1, 1.135, 10488.536, 424.832, 52885.603 25/03/20,17:13:33,05,08,1, 11.9,1,1, 1.135, 10488.539, 424.825, 52885.555 25/03/20,17:13:33,06,08,1, 11.9,1,1, 1.135, 10488.525, 424.845, 52885.615 25/03/20,17:13:33,07,08,1, 11.9,1,1, 1.135, 10488.534, 424.841, 52885.568 25/03/20,17:13:33,08,08,1, 11.9,1,1, 1.135, 10488.533, 424.835, 52885.601 25/03/20,17:13:33,09,08,1, 11.9,1,1, 1.135, 10488.534, 424.830, 52885.573 25/03/20,17:13:33,10,08,1, 11.9,1,1, 1.135, 10488.549, 424.824, 52885.639 25/03/20,17:13:33,11,08,1, 11.9,1,1, 1.135, 10488.529, 424.821, 52885.527 25/03/20,17:13:33,12,08,1, 11.9,1,1, 1.135, 10488.518, 424.852, 52885.770 25/03/20,17:13:33,13,08,1, 11.9,1,1, 1.135, 10488.530, 424.839, 52885.683 25/03/20,17:13:33,14,08,1, 11.9,1,1, 1.135, 10488.537, 424.826, 52885.621 25/03/20,17:13:33,15,08,1, 11.9,1,1, 1.135, 10488.511, 424.809, 52885.522 25/03/20,17:13:33,16,08,1, 11.9,1,1, 1.135, 10488.516, 424.831, 52885.577 25/03/20,17:13:33,17,08,1, 11.9,1,1, 1.135, 10488.541, 424.834, 52885.610 25/03/20,17:13:33,18,08,1, 11.9,1,1, 1.135, 10488.530, 424.822, 52885.558 25/03/20,17:13:33,19,08,1, 11.9,1,1, 1.135, 10488.536, 424.832, 52885.623 25/03/20,17:13:34,00,08,1, 12.0,1,1, 1.135, 10488.533, 424.832, 52885.623 25/03/20,17:13:34,01,08,1, 12.0,1,1, 1.135, 10488.537, 424.836, 52885.567 25/03/20,17:13:34,02,08,1, 12.0,1,1, 1.135, 10488.530, 424.822, 52885.602 25/03/20,17:13:34,03,08,1, 12.0,1,1, 1.135, 10488.554, 424.828, 52885.586 25/03/20,17:13:34,04,08,1, 12.0,1,1, 1.135, 10488.562, 424.806, 52885.559 25/03/20,17:13:34,05,08,1, 12.0,1,1, 1.135, 10488.544, 424.815, 52885.576 25/03/20,17:13:34,06,08,1, 12.0,1,1, 1.135, 10488.535, 424.839, 52885.598 25/03/20,17:13:34,07,08,1, 12.0,1,1, 1.135, 10488.529, 424.833, 52885.670 25/03/20,17:13:34,08,08,1, 12.0,1,1, 1.135, 10488.541, 424.801, 52885.620 25/03/20,17:13:34,09,08,1, 12.0,1,1, 1.135, 10488.553, 424.813, 52885.622 25/03/20,17:13:34,10,08,1, 12.0,1,1, 1.135, 10488.537, 424.818, 52885.649 25/03/20,17:13:34,11,08,1, 12.0,1,1, 1.135, 10488.544, 424.805, 52885.549 25/03/20,17:13:34,12,08,1, 12.0,1,1, 1.135, 10488.529, 424.826, 52885.602 25/03/20,17:13:34,13,08,1, 12.0,1,1, 1.135, 10488.536, 424.812, 52885.642 25/03/20,17:13:34,14,08,1, 12.0,1,1, 1.135, 10488.524, 424.803, 52885.598 25/03/20,17:13:34,15,08,1, 12.0,1,1, 1.135, 10488.556, 424.811, 52885.569 25/03/20,17:13:34,16,08,1, 12.0,1,1, 1.135, 10488.524, 424.810, 52885.582 25/03/20,17:13:34,17,08,1, 12.0,1,1, 1.135, 10488.527, 424.809, 52885.583 25/03/20,17:13:34,18,08,1, 12.0,1,1, 1.135, 10488.526, 424.804, 52885.524 25/03/20,17:13:34,19,08,1, 12.0,1,1, 1.135, 10488.547, 424.807, 52885.567 25/03/20,17:13:35,00,08,1, 12.0,1,1, 1.137, 10488.541, 424.807, 52885.567 25/03/20,17:13:35,01,08,1, 12.0,1,1, 1.137, 10488.516, 424.810, 52885.574 25/03/20,17:13:35,02,08,1, 12.0,1,1, 1.137, 10488.523, 424.822, 52885.539 25/03/20,17:13:35,03,08,1, 12.0,1,1, 1.137, 10488.546, 424.811, 52885.578 25/03/20,17:13:35,04,08,1, 12.0,1,1, 1.137, 10488.529, 424.819, 52885.563 25/03/20,17:13:35,05,08,1, 12.0,1,1, 1.137, 10488.529, 424.797, 52885.567 25/03/20,17:13:35,06,08,1, 12.0,1,1, 1.137, 10488.508, 424.817, 52885.627 25/03/20,17:13:35,07,08,1, 12.0,1,1, 1.137, 10488.538, 424.801, 52885.626 25/03/20,17:13:35,08,08,1, 12.0,1,1, 1.137, 10488.552, 424.797, 52885.589 25/03/20,17:13:35,09,08,1, 12.0,1,1, 1.137, 10488.517, 424.809, 52885.596 25/03/20,17:13:35,10,08,1, 12.0,1,1, 1.137, 10488.526, 424.801, 52885.551 25/03/20,17:13:35,11,08,1, 12.0,1,1, 1.137, 10488.503, 424.813, 52885.559 25/03/20,17:13:35,12,08,1, 12.0,1,1, 1.137, 10488.538, 424.817, 52885.588 25/03/20,17:13:35,13,08,1, 12.0,1,1, 1.137, 10488.542, 424.799, 52885.615 25/03/20,17:13:35,14,08,1, 12.0,1,1, 1.137, 10488.526, 424.794, 52885.571 25/03/20,17:13:35,15,08,1, 12.0,1,1, 1.137, 10488.524, 424.836, 52885.521 25/03/20,17:13:35,16,08,1, 12.0,1,1, 1.137, 10488.511, 424.816, 52885.508 25/03/20,17:13:35,17,08,1, 12.0,1,1, 1.137, 10488.557, 424.832, 52885.525 25/03/20,17:13:35,18,08,1, 12.0,1,1, 1.137, 10488.544, 424.793, 52885.508 25/03/20,17:13:35,19,08,1, 12.0,1,1, 1.137, 10488.534, 424.796, 52885.608 25/03/20,17:13:36,00,08,1, 12.0,1,1, 1.133, 10488.533, 424.796, 52885.608 25/03/20,17:13:36,01,08,1, 12.0,1,1, 1.133, 10488.527, 424.813, 52885.539 25/03/20,17:13:36,02,08,1, 12.0,1,1, 1.133, 10488.531, 424.822, 52885.551 25/03/20,17:13:36,03,08,1, 12.0,1,1, 1.133, 10488.543, 424.815, 52885.576 25/03/20,17:13:36,04,08,1, 12.0,1,1, 1.133, 10488.549, 424.821, 52885.566 25/03/20,17:13:36,05,08,1, 12.0,1,1, 1.133, 10488.551, 424.830, 52885.539 25/03/20,17:13:36,06,08,1, 12.0,1,1, 1.133, 10488.549, 424.821, 52885.567 25/03/20,17:13:36,07,08,1, 12.0,1,1, 1.133, 10488.519, 424.814, 52885.584 25/03/20,17:13:36,08,08,1, 12.0,1,1, 1.133, 10488.539, 424.809, 52885.629 25/03/20,17:13:36,09,08,1, 12.0,1,1, 1.133, 10488.524, 424.802, 52885.521 25/03/20,17:13:36,10,08,1, 12.0,1,1, 1.133, 10488.515, 424.821, 52885.596 25/03/20,17:13:36,11,08,1, 12.0,1,1, 1.133, 10488.486, 424.792, 52885.534 25/03/20,17:13:36,12,08,1, 12.0,1,1, 1.133, 10488.517, 424.808, 52885.577 25/03/20,17:13:36,13,08,1, 12.0,1,1, 1.133, 10488.521, 424.819, 52885.535 25/03/20,17:13:36,14,08,1, 12.0,1,1, 1.133, 10488.540, 424.801, 52885.592 25/03/20,17:13:36,15,08,1, 12.0,1,1, 1.133, 10488.538, 424.821, 52885.609 25/03/20,17:13:36,16,08,1, 12.0,1,1, 1.133, 10488.526, 424.824, 52885.524 25/03/20,17:13:36,17,08,1, 12.0,1,1, 1.133, 10488.538, 424.816, 52885.546 25/03/20,17:13:36,18,08,1, 12.0,1,1, 1.133, 10488.526, 424.812, 52885.598 25/03/20,17:13:36,19,08,1, 12.0,1,1, 1.133, 10488.543, 424.830, 52885.599 25/03/20,17:13:37,00,08,1, 12.0,1,1, 1.133, 10488.541, 424.830, 52885.599 25/03/20,17:13:37,01,08,1, 12.0,1,1, 1.133, 10488.535, 424.799, 52885.555 25/03/20,17:13:37,02,08,1, 12.0,1,1, 1.133, 10488.503, 424.778, 52885.555 25/03/20,17:13:37,03,08,1, 12.0,1,1, 1.133, 10488.514, 424.797, 52885.611 25/03/20,17:13:37,04,08,1, 12.0,1,1, 1.133, 10488.485, 424.809, 52885.615 25/03/20,17:13:37,05,08,1, 12.0,1,1, 1.133, 10488.537, 424.814, 52885.482 25/03/20,17:13:37,06,08,1, 12.0,1,1, 1.133, 10488.541, 424.807, 52885.576 25/03/20,17:13:37,07,08,1, 12.0,1,1, 1.133, 10488.547, 424.822, 52885.617 25/03/20,17:13:37,08,08,1, 12.0,1,1, 1.133, 10488.520, 424.807, 52885.630 25/03/20,17:13:37,09,08,1, 12.0,1,1, 1.133, 10488.520, 424.814, 52885.568 25/03/20,17:13:37,10,08,1, 12.0,1,1, 1.133, 10488.517, 424.801, 52885.566 25/03/20,17:13:37,11,08,1, 12.0,1,1, 1.133, 10488.528, 424.805, 52885.531 25/03/20,17:13:37,12,08,1, 12.0,1,1, 1.133, 10488.514, 424.807, 52885.498 25/03/20,17:13:37,13,08,1, 12.0,1,1, 1.133, 10488.546, 424.782, 52885.528 25/03/20,17:13:37,14,08,1, 12.0,1,1, 1.133, 10488.524, 424.804, 52885.614 25/03/20,17:13:37,15,08,1, 12.0,1,1, 1.133, 10488.518, 424.809, 52885.552 25/03/20,17:13:37,16,08,1, 12.0,1,1, 1.133, 10488.530, 424.819, 52885.592 25/03/20,17:13:37,17,08,1, 12.0,1,1, 1.133, 10488.515, 424.795, 52885.554 25/03/20,17:13:37,18,08,1, 12.0,1,1, 1.133, 10488.504, 424.776, 52885.568 25/03/20,17:13:37,19,08,1, 12.0,1,1, 1.133, 10488.540, 424.804, 52885.576 25/03/20,17:13:38,00,08,1, 11.9,1,1, 1.137, 10488.533, 424.804, 52885.576 25/03/20,17:13:38,01,08,1, 11.9,1,1, 1.137, 10488.511, 424.778, 52885.584 25/03/20,17:13:38,02,08,1, 11.9,1,1, 1.137, 10488.543, 424.816, 52885.674 25/03/20,17:13:38,03,08,1, 11.9,1,1, 1.137, 10488.544, 424.783, 52885.608 25/03/20,17:13:38,04,08,1, 11.9,1,1, 1.137, 10488.533, 424.800, 52885.579 25/03/20,17:13:38,05,08,1, 11.9,1,1, 1.137, 10488.519, 424.782, 52885.585 25/03/20,17:13:38,06,08,1, 11.9,1,1, 1.137, 10488.521, 424.811, 52885.538 25/03/20,17:13:38,07,08,1, 11.9,1,1, 1.137, 10488.513, 424.817, 52885.574 25/03/20,17:13:38,08,08,1, 11.9,1,1, 1.137, 10488.504, 424.792, 52885.581 25/03/20,17:13:38,09,08,1, 11.9,1,1, 1.137, 10488.535, 424.764, 52885.579 25/03/20,17:13:38,10,08,1, 11.9,1,1, 1.137, 10488.512, 424.785, 52885.553 25/03/20,17:13:38,11,08,1, 11.9,1,1, 1.137, 10488.504, 424.772, 52885.481 25/03/20,17:13:38,12,08,1, 11.9,1,1, 1.137, 10488.538, 424.783, 52885.543 25/03/20,17:13:38,13,08,1, 11.9,1,1, 1.137, 10488.517, 424.778, 52885.540 25/03/20,17:13:38,14,08,1, 11.9,1,1, 1.137, 10488.491, 424.778, 52885.640 25/03/20,17:13:38,15,08,1, 11.9,1,1, 1.137, 10488.528, 424.797, 52885.599 25/03/20,17:13:38,16,08,1, 11.9,1,1, 1.137, 10488.512, 424.776, 52885.673 25/03/20,17:13:38,17,08,1, 11.9,1,1, 1.137, 10488.500, 424.787, 52885.601 25/03/20,17:13:38,18,08,1, 11.9,1,1, 1.137, 10488.502, 424.775, 52885.574 25/03/20,17:13:38,19,08,1, 11.9,1,1, 1.137, 10488.488, 424.779, 52885.528 25/03/20,17:13:39,00,08,1, 11.9,1,1, 1.134, 10488.483, 424.779, 52885.528 25/03/20,17:13:39,01,08,1, 11.9,1,1, 1.134, 10488.522, 424.778, 52885.578 25/03/20,17:13:39,02,08,1, 11.9,1,1, 1.134, 10488.503, 424.799, 52885.605 25/03/20,17:13:39,03,08,1, 11.9,1,1, 1.134, 10488.504, 424.767, 52885.592 25/03/20,17:13:39,04,08,1, 11.9,1,1, 1.134, 10488.478, 424.791, 52885.675 25/03/20,17:13:39,05,08,1, 11.9,1,1, 1.134, 10488.508, 424.767, 52885.568 25/03/20,17:13:39,06,08,1, 11.9,1,1, 1.134, 10488.496, 424.772, 52885.619 25/03/20,17:13:39,07,08,1, 11.9,1,1, 1.134, 10488.508, 424.782, 52885.588 25/03/20,17:13:39,08,08,1, 11.9,1,1, 1.134, 10488.523, 424.771, 52885.566 25/03/20,17:13:39,09,08,1, 11.9,1,1, 1.134, 10488.519, 424.799, 52885.636 25/03/20,17:13:39,10,08,1, 11.9,1,1, 1.134, 10488.527, 424.783, 52885.628 25/03/20,17:13:39,11,08,1, 11.9,1,1, 1.134, 10488.524, 424.750, 52885.539 25/03/20,17:13:39,12,08,1, 11.9,1,1, 1.134, 10488.526, 424.786, 52885.595 25/03/20,17:13:39,13,08,1, 11.9,1,1, 1.134, 10488.512, 424.763, 52885.539 25/03/20,17:13:39,14,08,1, 11.9,1,1, 1.134, 10488.544, 424.768, 52885.642 25/03/20,17:13:39,15,08,1, 11.9,1,1, 1.134, 10488.502, 424.781, 52885.673 25/03/20,17:13:39,16,08,1, 11.9,1,1, 1.134, 10488.524, 424.788, 52885.665 25/03/20,17:13:39,17,08,1, 11.9,1,1, 1.134, 10488.522, 424.787, 52885.627 25/03/20,17:13:39,18,08,1, 11.9,1,1, 1.134, 10488.516, 424.803, 52885.588 25/03/20,17:13:39,19,08,1, 11.9,1,1, 1.134, 10488.517, 424.776, 52885.528 25/03/20,17:13:40,00,08,1, 11.9,1,1, 1.137, 10488.516, 424.776, 52885.528 25/03/20,17:13:40,01,08,1, 11.9,1,1, 1.137, 10488.506, 424.788, 52885.565 25/03/20,17:13:40,02,08,1, 11.9,1,1, 1.137, 10488.513, 424.798, 52885.532 25/03/20,17:13:40,03,08,1, 11.9,1,1, 1.137, 10488.519, 424.795, 52885.657 25/03/20,17:13:40,04,08,1, 11.9,1,1, 1.137, 10488.491, 424.796, 52885.627 25/03/20,17:13:40,05,08,1, 11.9,1,1, 1.137, 10488.517, 424.786, 52885.592 25/03/20,17:13:40,06,08,1, 11.9,1,1, 1.137, 10488.510, 424.767, 52885.525 25/03/20,17:13:40,07,08,1, 11.9,1,1, 1.137, 10488.516, 424.800, 52885.564 25/03/20,17:13:40,08,08,1, 11.9,1,1, 1.137, 10488.515, 424.775, 52885.564 25/03/20,17:13:40,09,08,1, 11.9,1,1, 1.137, 10488.507, 424.778, 52885.640 25/03/20,17:13:40,10,08,1, 11.9,1,1, 1.137, 10488.515, 424.800, 52885.639 25/03/20,17:13:40,11,08,1, 11.9,1,1, 1.137, 10488.494, 424.797, 52885.659 25/03/20,17:13:40,12,08,1, 11.9,1,1, 1.137, 10488.524, 424.772, 52885.570 25/03/20,17:13:40,13,08,1, 11.9,1,1, 1.137, 10488.507, 424.777, 52885.617 25/03/20,17:13:40,14,08,1, 11.9,1,1, 1.137, 10488.516, 424.789, 52885.583 25/03/20,17:13:40,15,08,1, 11.9,1,1, 1.137, 10488.513, 424.773, 52885.557 25/03/20,17:13:40,16,08,1, 11.9,1,1, 1.137, 10488.512, 424.776, 52885.622 25/03/20,17:13:40,17,08,1, 11.9,1,1, 1.137, 10488.498, 424.778, 52885.558 25/03/20,17:13:40,18,08,1, 11.9,1,1, 1.137, 10488.507, 424.773, 52885.599 25/03/20,17:13:40,19,08,1, 11.9,1,1, 1.137, 10488.529, 424.798, 52885.649 25/03/20,17:13:41,00,08,1, 11.9,1,1, 1.135, 10488.524, 424.798, 52885.649 25/03/20,17:13:41,01,08,1, 11.9,1,1, 1.135, 10488.503, 424.799, 52885.567 25/03/20,17:13:41,02,08,1, 11.9,1,1, 1.135, 10488.517, 424.784, 52885.536 25/03/20,17:13:41,03,08,1, 11.9,1,1, 1.135, 10488.518, 424.779, 52885.580 25/03/20,17:13:41,04,08,1, 11.9,1,1, 1.135, 10488.508, 424.755, 52885.563 25/03/20,17:13:41,05,08,1, 11.9,1,1, 1.135, 10488.522, 424.752, 52885.619 25/03/20,17:13:41,06,08,1, 11.9,1,1, 1.135, 10488.518, 424.764, 52885.581 25/03/20,17:13:41,07,08,1, 11.9,1,1, 1.135, 10488.524, 424.781, 52885.527 25/03/20,17:13:41,08,08,1, 11.9,1,1, 1.135, 10488.518, 424.791, 52885.602 25/03/20,17:13:41,09,08,1, 11.9,1,1, 1.135, 10488.518, 424.740, 52885.569 25/03/20,17:13:41,10,08,1, 11.9,1,1, 1.135, 10488.515, 424.751, 52885.586 25/03/20,17:13:41,11,08,1, 11.9,1,1, 1.135, 10488.523, 424.747, 52885.638 25/03/20,17:13:41,12,08,1, 11.9,1,1, 1.135, 10488.474, 424.765, 52885.676 25/03/20,17:13:41,13,08,1, 11.9,1,1, 1.135, 10488.519, 424.735, 52885.537 25/03/20,17:13:41,14,08,1, 11.9,1,1, 1.135, 10488.492, 424.768, 52885.463 25/03/20,17:13:41,15,08,1, 11.9,1,1, 1.135, 10488.497, 424.752, 52885.612 25/03/20,17:13:41,16,08,1, 11.9,1,1, 1.135, 10488.529, 424.752, 52885.573 25/03/20,17:13:41,17,08,1, 11.9,1,1, 1.135, 10488.499, 424.764, 52885.566 25/03/20,17:13:41,18,08,1, 11.9,1,1, 1.135, 10488.501, 424.762, 52885.550 25/03/20,17:13:41,19,08,1, 11.9,1,1, 1.135, 10488.492, 424.776, 52885.541 25/03/20,17:13:42,00,07,1, 11.9,1,1, 1.135, 10488.491, 424.776, 52885.541 25/03/20,17:13:42,01,07,1, 11.9,1,1, 1.135, 10488.493, 424.762, 52885.547 25/03/20,17:13:42,02,07,1, 11.9,1,1, 1.135, 10488.475, 424.770, 52885.553 25/03/20,17:13:42,03,07,1, 11.9,1,1, 1.135, 10488.491, 424.772, 52885.635 25/03/20,17:13:42,04,07,1, 11.9,1,1, 1.135, 10488.495, 424.791, 52885.613 25/03/20,17:13:42,05,07,1, 11.9,1,1, 1.135, 10488.499, 424.778, 52885.600 25/03/20,17:13:42,06,07,1, 11.9,1,1, 1.135, 10488.484, 424.759, 52885.546 25/03/20,17:13:42,07,07,1, 11.9,1,1, 1.135, 10488.473, 424.769, 52885.559 25/03/20,17:13:42,08,07,1, 11.9,1,1, 1.135, 10488.499, 424.777, 52885.549 25/03/20,17:13:42,09,07,1, 11.9,1,1, 1.135, 10488.478, 424.784, 52885.608 25/03/20,17:13:42,10,07,1, 11.9,1,1, 1.135, 10488.481, 424.763, 52885.573 25/03/20,17:13:42,11,07,1, 11.9,1,1, 1.135, 10488.507, 424.775, 52885.621 25/03/20,17:13:42,12,07,1, 11.9,1,1, 1.135, 10488.519, 424.762, 52885.562 25/03/20,17:13:42,13,07,1, 11.9,1,1, 1.135, 10488.488, 424.785, 52885.634 25/03/20,17:13:42,14,07,1, 11.9,1,1, 1.135, 10488.480, 424.782, 52885.590 25/03/20,17:13:42,15,07,1, 11.9,1,1, 1.135, 10488.478, 424.774, 52885.533 25/03/20,17:13:42,16,07,1, 11.9,1,1, 1.135, 10488.507, 424.786, 52885.540 25/03/20,17:13:42,17,07,1, 11.9,1,1, 1.135, 10488.470, 424.775, 52885.609 25/03/20,17:13:42,18,07,1, 11.9,1,1, 1.135, 10488.508, 424.792, 52885.612 25/03/20,17:13:42,19,07,1, 11.9,1,1, 1.135, 10488.480, 424.765, 52885.549 25/03/20,17:13:43,00,07,1, 11.8,1,1, 1.138, 10488.474, 424.765, 52885.549 25/03/20,17:13:43,01,07,1, 11.8,1,1, 1.138, 10488.498, 424.767, 52885.541 25/03/20,17:13:43,02,07,1, 11.8,1,1, 1.138, 10488.488, 424.775, 52885.544 25/03/20,17:13:43,03,07,1, 11.8,1,1, 1.138, 10488.480, 424.768, 52885.428 25/03/20,17:13:43,04,07,1, 11.8,1,1, 1.138, 10488.504, 424.769, 52885.581 25/03/20,17:13:43,05,07,1, 11.8,1,1, 1.138, 10488.480, 424.777, 52885.553 25/03/20,17:13:43,06,07,1, 11.8,1,1, 1.138, 10488.501, 424.763, 52885.556 25/03/20,17:13:43,07,07,1, 11.8,1,1, 1.138, 10488.490, 424.772, 52885.526 25/03/20,17:13:43,08,07,1, 11.8,1,1, 1.138, 10488.493, 424.777, 52885.535 25/03/20,17:13:43,09,07,1, 11.8,1,1, 1.138, 10488.484, 424.755, 52885.565 25/03/20,17:13:43,10,07,1, 11.8,1,1, 1.138, 10488.477, 424.774, 52885.557 25/03/20,17:13:43,11,07,1, 11.8,1,1, 1.138, 10488.486, 424.773, 52885.591 25/03/20,17:13:43,12,07,1, 11.8,1,1, 1.138, 10488.481, 424.775, 52885.624 25/03/20,17:13:43,13,07,1, 11.8,1,1, 1.138, 10488.486, 424.761, 52885.508 25/03/20,17:13:43,14,07,1, 11.8,1,1, 1.138, 10488.478, 424.768, 52885.502 25/03/20,17:13:43,15,07,1, 11.8,1,1, 1.138, 10488.488, 424.764, 52885.579 25/03/20,17:13:43,16,07,1, 11.8,1,1, 1.138, 10488.462, 424.752, 52885.513 25/03/20,17:13:43,17,07,1, 11.8,1,1, 1.138, 10488.502, 424.749, 52885.561 25/03/20,17:13:43,18,07,1, 11.8,1,1, 1.138, 10488.490, 424.782, 52885.630 25/03/20,17:13:43,19,07,1, 11.8,1,1, 1.138, 10488.501, 424.747, 52885.605 25/03/20,17:13:44,00,07,1, 11.9,1,1, 1.135, 10488.499, 424.747, 52885.605 25/03/20,17:13:44,01,07,1, 11.9,1,1, 1.135, 10488.492, 424.767, 52885.609 25/03/20,17:13:44,02,07,1, 11.9,1,1, 1.135, 10488.493, 424.767, 52885.525 25/03/20,17:13:44,03,07,1, 11.9,1,1, 1.135, 10488.484, 424.780, 52885.558 25/03/20,17:13:44,04,07,1, 11.9,1,1, 1.135, 10488.481, 424.764, 52885.575 25/03/20,17:13:44,05,07,1, 11.9,1,1, 1.135, 10488.492, 424.761, 52885.655 25/03/20,17:13:44,06,07,1, 11.9,1,1, 1.135, 10488.443, 424.801, 52885.617 25/03/20,17:13:44,07,07,1, 11.9,1,1, 1.135, 10488.472, 424.795, 52885.598 25/03/20,17:13:44,08,07,1, 11.9,1,1, 1.135, 10488.483, 424.773, 52885.565 25/03/20,17:13:44,09,07,1, 11.9,1,1, 1.135, 10488.472, 424.764, 52885.666 25/03/20,17:13:44,10,07,1, 11.9,1,1, 1.135, 10488.453, 424.775, 52885.607 25/03/20,17:13:44,11,07,1, 11.9,1,1, 1.135, 10488.465, 424.761, 52885.637 25/03/20,17:13:44,12,07,1, 11.9,1,1, 1.135, 10488.472, 424.789, 52885.608 25/03/20,17:13:44,13,07,1, 11.9,1,1, 1.135, 10488.454, 424.755, 52885.534 25/03/20,17:13:44,14,07,1, 11.9,1,1, 1.135, 10488.481, 424.758, 52885.486 25/03/20,17:13:44,15,07,1, 11.9,1,1, 1.135, 10488.488, 424.748, 52885.460 25/03/20,17:13:44,16,07,1, 11.9,1,1, 1.135, 10488.463, 424.777, 52885.524 25/03/20,17:13:44,17,07,1, 11.9,1,1, 1.135, 10488.472, 424.798, 52885.586 25/03/20,17:13:44,18,07,1, 11.9,1,1, 1.135, 10488.440, 424.785, 52885.647 25/03/20,17:13:44,19,07,1, 11.9,1,1, 1.135, 10488.479, 424.760, 52885.569 25/03/20,17:13:45,00,07,1, 11.9,1,1, 1.135, 10488.474, 424.760, 52885.569 25/03/20,17:13:45,01,07,1, 11.9,1,1, 1.135, 10488.480, 424.751, 52885.499 25/03/20,17:13:45,02,07,1, 11.9,1,1, 1.135, 10488.475, 424.740, 52885.592 25/03/20,17:13:45,03,07,1, 11.9,1,1, 1.135, 10488.467, 424.772, 52885.580 25/03/20,17:13:45,04,07,1, 11.9,1,1, 1.135, 10488.445, 424.785, 52885.591 25/03/20,17:13:45,05,07,1, 11.9,1,1, 1.135, 10488.476, 424.762, 52885.588 25/03/20,17:13:45,06,07,1, 11.9,1,1, 1.135, 10488.448, 424.762, 52885.551 25/03/20,17:13:45,07,07,1, 11.9,1,1, 1.135, 10488.465, 424.765, 52885.478 25/03/20,17:13:45,08,07,1, 11.9,1,1, 1.135, 10488.457, 424.757, 52885.512 25/03/20,17:13:45,09,07,1, 11.9,1,1, 1.135, 10488.452, 424.771, 52885.531 25/03/20,17:13:45,10,07,1, 11.9,1,1, 1.135, 10488.474, 424.745, 52885.564 25/03/20,17:13:45,11,07,1, 11.9,1,1, 1.135, 10488.452, 424.768, 52885.556 25/03/20,17:13:45,12,07,1, 11.9,1,1, 1.135, 10488.467, 424.748, 52885.545 25/03/20,17:13:45,13,07,1, 11.9,1,1, 1.135, 10488.457, 424.762, 52885.655 25/03/20,17:13:45,14,07,1, 11.9,1,1, 1.135, 10488.441, 424.748, 52885.573 25/03/20,17:13:45,15,07,1, 11.9,1,1, 1.135, 10488.437, 424.731, 52885.587 25/03/20,17:13:45,16,07,1, 11.9,1,1, 1.135, 10488.436, 424.749, 52885.630 25/03/20,17:13:45,17,07,1, 11.9,1,1, 1.135, 10488.461, 424.736, 52885.601 25/03/20,17:13:45,18,07,1, 11.9,1,1, 1.135, 10488.443, 424.741, 52885.577 25/03/20,17:13:45,19,07,1, 11.9,1,1, 1.135, 10488.440, 424.766, 52885.595 25/03/20,17:13:46,00,07,1, 11.9,1,1, 1.134, 10488.433, 424.766, 52885.595 25/03/20,17:13:46,01,07,1, 11.9,1,1, 1.134, 10488.470, 424.762, 52885.591 25/03/20,17:13:46,02,07,1, 11.9,1,1, 1.134, 10488.446, 424.752, 52885.616 25/03/20,17:13:46,03,07,1, 11.9,1,1, 1.134, 10488.460, 424.742, 52885.555 25/03/20,17:13:46,04,07,1, 11.9,1,1, 1.134, 10488.454, 424.767, 52885.619 25/03/20,17:13:46,05,07,1, 11.9,1,1, 1.134, 10488.457, 424.741, 52885.593 25/03/20,17:13:46,06,07,1, 11.9,1,1, 1.134, 10488.448, 424.762, 52885.578 25/03/20,17:13:46,07,07,1, 11.9,1,1, 1.134, 10488.451, 424.759, 52885.597 25/03/20,17:13:46,08,07,1, 11.9,1,1, 1.134, 10488.467, 424.751, 52885.587 25/03/20,17:13:46,09,07,1, 11.9,1,1, 1.134, 10488.469, 424.728, 52885.545 25/03/20,17:13:46,10,07,1, 11.9,1,1, 1.134, 10488.447, 424.738, 52885.608 25/03/20,17:13:46,11,07,1, 11.9,1,1, 1.134, 10488.426, 424.749, 52885.520 25/03/20,17:13:46,12,07,1, 11.9,1,1, 1.134, 10488.455, 424.756, 52885.597 25/03/20,17:13:46,13,07,1, 11.9,1,1, 1.134, 10488.461, 424.755, 52885.630 25/03/20,17:13:46,14,07,1, 11.9,1,1, 1.134, 10488.465, 424.762, 52885.593 25/03/20,17:13:46,15,07,1, 11.9,1,1, 1.134, 10488.445, 424.764, 52885.542 25/03/20,17:13:46,16,07,1, 11.9,1,1, 1.134, 10488.422, 424.748, 52885.539 25/03/20,17:13:46,17,07,1, 11.9,1,1, 1.134, 10488.444, 424.775, 52885.647 25/03/20,17:13:46,18,07,1, 11.9,1,1, 1.134, 10488.439, 424.742, 52885.672 25/03/20,17:13:46,19,07,1, 11.9,1,1, 1.134, 10488.435, 424.738, 52885.594 25/03/20,17:13:47,00,08,1, 11.9,1,1, 1.134, 10488.433, 424.738, 52885.594 25/03/20,17:13:47,01,08,1, 11.9,1,1, 1.134, 10488.432, 424.761, 52885.616 25/03/20,17:13:47,02,08,1, 11.9,1,1, 1.134, 10488.432, 424.756, 52885.548 25/03/20,17:13:47,03,08,1, 11.9,1,1, 1.134, 10488.438, 424.724, 52885.560 25/03/20,17:13:47,04,08,1, 11.9,1,1, 1.134, 10488.452, 424.764, 52885.579 25/03/20,17:13:47,05,08,1, 11.9,1,1, 1.134, 10488.445, 424.750, 52885.584 25/03/20,17:13:47,06,08,1, 11.9,1,1, 1.134, 10488.403, 424.745, 52885.631 25/03/20,17:13:47,07,08,1, 11.9,1,1, 1.134, 10488.426, 424.754, 52885.606 25/03/20,17:13:47,08,08,1, 11.9,1,1, 1.134, 10488.441, 424.771, 52885.514 25/03/20,17:13:47,09,08,1, 11.9,1,1, 1.134, 10488.435, 424.720, 52885.517 25/03/20,17:13:47,10,08,1, 11.9,1,1, 1.134, 10488.437, 424.751, 52885.524 25/03/20,17:13:47,11,08,1, 11.9,1,1, 1.134, 10488.417, 424.727, 52885.607 25/03/20,17:13:47,12,08,1, 11.9,1,1, 1.134, 10488.415, 424.731, 52885.593 25/03/20,17:13:47,13,08,1, 11.9,1,1, 1.134, 10488.419, 424.778, 52885.562 25/03/20,17:13:47,14,08,1, 11.9,1,1, 1.134, 10488.428, 424.737, 52885.525 25/03/20,17:13:47,15,08,1, 11.9,1,1, 1.134, 10488.459, 424.745, 52885.490 25/03/20,17:13:47,16,08,1, 11.9,1,1, 1.134, 10488.433, 424.756, 52885.555 25/03/20,17:13:47,17,08,1, 11.9,1,1, 1.134, 10488.441, 424.760, 52885.569 25/03/20,17:13:47,18,08,1, 11.9,1,1, 1.134, 10488.425, 424.749, 52885.565 25/03/20,17:13:47,19,08,1, 11.9,1,1, 1.134, 10488.433, 424.748, 52885.592 25/03/20,17:13:48,00,07,1, 12.0,1,1, 1.135, 10488.433, 424.748, 52885.592 25/03/20,17:13:48,01,07,1, 12.0,1,1, 1.135, 10488.431, 424.734, 52885.591 25/03/20,17:13:48,02,07,1, 12.0,1,1, 1.135, 10488.450, 424.749, 52885.634 25/03/20,17:13:48,03,07,1, 12.0,1,1, 1.135, 10488.434, 424.760, 52885.615 25/03/20,17:13:48,04,07,1, 12.0,1,1, 1.135, 10488.439, 424.742, 52885.621 25/03/20,17:13:48,05,07,1, 12.0,1,1, 1.135, 10488.448, 424.739, 52885.528 25/03/20,17:13:48,06,07,1, 12.0,1,1, 1.135, 10488.431, 424.732, 52885.546 25/03/20,17:13:48,07,07,1, 12.0,1,1, 1.135, 10488.402, 424.747, 52885.504 25/03/20,17:13:48,08,07,1, 12.0,1,1, 1.135, 10488.409, 424.760, 52885.548 25/03/20,17:13:48,09,07,1, 12.0,1,1, 1.135, 10488.410, 424.749, 52885.504 25/03/20,17:13:48,10,07,1, 12.0,1,1, 1.135, 10488.420, 424.754, 52885.559 25/03/20,17:13:48,11,07,1, 12.0,1,1, 1.135, 10488.422, 424.757, 52885.594 25/03/20,17:13:48,12,07,1, 12.0,1,1, 1.135, 10488.433, 424.768, 52885.587 25/03/20,17:13:48,13,07,1, 12.0,1,1, 1.135, 10488.405, 424.768, 52885.636 25/03/20,17:13:48,14,07,1, 12.0,1,1, 1.135, 10488.429, 424.760, 52885.567 25/03/20,17:13:48,15,07,1, 12.0,1,1, 1.135, 10488.408, 424.758, 52885.632 25/03/20,17:13:48,16,07,1, 12.0,1,1, 1.135, 10488.409, 424.733, 52885.533 25/03/20,17:13:48,17,07,1, 12.0,1,1, 1.135, 10488.421, 424.783, 52885.626 25/03/20,17:13:48,18,07,1, 12.0,1,1, 1.135, 10488.417, 424.734, 52885.548 25/03/20,17:13:48,19,07,1, 12.0,1,1, 1.135, 10488.419, 424.758, 52885.643 25/03/20,17:13:49,00,07,1, 11.9,1,1, 1.137, 10488.416, 424.758, 52885.643 25/03/20,17:13:49,01,07,1, 11.9,1,1, 1.137, 10488.400, 424.767, 52885.620 25/03/20,17:13:49,02,07,1, 11.9,1,1, 1.137, 10488.427, 424.757, 52885.536 25/03/20,17:13:49,03,07,1, 11.9,1,1, 1.137, 10488.394, 424.760, 52885.551 25/03/20,17:13:49,04,07,1, 11.9,1,1, 1.137, 10488.406, 424.727, 52885.553 25/03/20,17:13:49,05,07,1, 11.9,1,1, 1.137, 10488.426, 424.771, 52885.600 25/03/20,17:13:49,06,07,1, 11.9,1,1, 1.137, 10488.409, 424.758, 52885.631 25/03/20,17:13:49,07,07,1, 11.9,1,1, 1.137, 10488.416, 424.744, 52885.582 25/03/20,17:13:49,08,07,1, 11.9,1,1, 1.137, 10488.407, 424.736, 52885.599 25/03/20,17:13:49,09,07,1, 11.9,1,1, 1.137, 10488.429, 424.737, 52885.469 25/03/20,17:13:49,10,07,1, 11.9,1,1, 1.137, 10488.391, 424.727, 52885.558 25/03/20,17:13:49,11,07,1, 11.9,1,1, 1.137, 10488.407, 424.745, 52885.595 25/03/20,17:13:49,12,07,1, 11.9,1,1, 1.137, 10488.429, 424.728, 52885.521 25/03/20,17:13:49,13,07,1, 11.9,1,1, 1.137, 10488.411, 424.738, 52885.494 25/03/20,17:13:49,14,07,1, 11.9,1,1, 1.137, 10488.391, 424.734, 52885.631 25/03/20,17:13:49,15,07,1, 11.9,1,1, 1.137, 10488.403, 424.720, 52885.595 25/03/20,17:13:49,16,07,1, 11.9,1,1, 1.137, 10488.425, 424.748, 52885.558 25/03/20,17:13:49,17,07,1, 11.9,1,1, 1.137, 10488.419, 424.744, 52885.609 25/03/20,17:13:49,18,07,1, 11.9,1,1, 1.137, 10488.410, 424.737, 52885.571 25/03/20,17:13:49,19,07,1, 11.9,1,1, 1.137, 10488.408, 424.739, 52885.621 25/03/20,17:13:50,00,07,1, 11.9,1,1, 1.135, 10488.408, 424.739, 52885.621 25/03/20,17:13:50,01,07,1, 11.9,1,1, 1.135, 10488.413, 424.753, 52885.566 25/03/20,17:13:50,02,07,1, 11.9,1,1, 1.135, 10488.392, 424.747, 52885.491 25/03/20,17:13:50,03,07,1, 11.9,1,1, 1.135, 10488.418, 424.741, 52885.482 25/03/20,17:13:50,04,07,1, 11.9,1,1, 1.135, 10488.414, 424.765, 52885.519 25/03/20,17:13:50,05,07,1, 11.9,1,1, 1.135, 10488.393, 424.750, 52885.566 25/03/20,17:13:50,06,07,1, 11.9,1,1, 1.135, 10488.402, 424.759, 52885.587 25/03/20,17:13:50,07,07,1, 11.9,1,1, 1.135, 10488.398, 424.737, 52885.505 25/03/20,17:13:50,08,07,1, 11.9,1,1, 1.135, 10488.402, 424.743, 52885.532 25/03/20,17:13:50,09,07,1, 11.9,1,1, 1.135, 10488.393, 424.767, 52885.591 25/03/20,17:13:50,10,07,1, 11.9,1,1, 1.135, 10488.395, 424.739, 52885.573 25/03/20,17:13:50,11,07,1, 11.9,1,1, 1.135, 10488.401, 424.741, 52885.546 25/03/20,17:13:50,12,07,1, 11.9,1,1, 1.135, 10488.375, 424.743, 52885.536 25/03/20,17:13:50,13,07,1, 11.9,1,1, 1.135, 10488.392, 424.747, 52885.590 25/03/20,17:13:50,14,07,1, 11.9,1,1, 1.135, 10488.386, 424.742, 52885.553 25/03/20,17:13:50,15,07,1, 11.9,1,1, 1.135, 10488.400, 424.749, 52885.535 25/03/20,17:13:50,16,07,1, 11.9,1,1, 1.135, 10488.379, 424.741, 52885.559 25/03/20,17:13:50,17,07,1, 11.9,1,1, 1.135, 10488.399, 424.762, 52885.524 25/03/20,17:13:50,18,07,1, 11.9,1,1, 1.135, 10488.378, 424.755, 52885.550 25/03/20,17:13:50,19,07,1, 11.9,1,1, 1.135, 10488.386, 424.743, 52885.599 25/03/20,17:13:51,00,07,1, 11.9,1,1, 1.135, 10488.383, 424.743, 52885.599 25/03/20,17:13:51,01,07,1, 11.9,1,1, 1.135, 10488.419, 424.762, 52885.581 25/03/20,17:13:51,02,07,1, 11.9,1,1, 1.135, 10488.381, 424.747, 52885.578 25/03/20,17:13:51,03,07,1, 11.9,1,1, 1.135, 10488.379, 424.748, 52885.520 25/03/20,17:13:51,04,07,1, 11.9,1,1, 1.135, 10488.387, 424.745, 52885.505 25/03/20,17:13:51,05,07,1, 11.9,1,1, 1.135, 10488.379, 424.738, 52885.512 25/03/20,17:13:51,06,07,1, 11.9,1,1, 1.135, 10488.399, 424.766, 52885.514 25/03/20,17:13:51,07,07,1, 11.9,1,1, 1.135, 10488.395, 424.743, 52885.528 25/03/20,17:13:51,08,07,1, 11.9,1,1, 1.135, 10488.388, 424.730, 52885.607 25/03/20,17:13:51,09,07,1, 11.9,1,1, 1.135, 10488.395, 424.744, 52885.597 25/03/20,17:13:51,10,07,1, 11.9,1,1, 1.135, 10488.380, 424.734, 52885.577 25/03/20,17:13:51,11,07,1, 11.9,1,1, 1.135, 10488.392, 424.708, 52885.526 25/03/20,17:13:51,12,07,1, 11.9,1,1, 1.135, 10488.359, 424.741, 52885.600 25/03/20,17:13:51,13,07,1, 11.9,1,1, 1.135, 10488.390, 424.732, 52885.557 25/03/20,17:13:51,14,07,1, 11.9,1,1, 1.135, 10488.377, 424.737, 52885.593 25/03/20,17:13:51,15,07,1, 11.9,1,1, 1.135, 10488.381, 424.742, 52885.581 25/03/20,17:13:51,16,07,1, 11.9,1,1, 1.135, 10488.390, 424.723, 52885.486 25/03/20,17:13:51,17,07,1, 11.9,1,1, 1.135, 10488.399, 424.751, 52885.544 25/03/20,17:13:51,18,07,1, 11.9,1,1, 1.135, 10488.401, 424.746, 52885.564 25/03/20,17:13:51,19,07,1, 11.9,1,1, 1.135, 10488.359, 424.757, 52885.567 25/03/20,17:13:52,00,07,1, 11.9,1,1, 1.137, 10488.358, 424.757, 52885.567 25/03/20,17:13:52,01,07,1, 11.9,1,1, 1.137, 10488.375, 424.740, 52885.587 25/03/20,17:13:52,02,07,1, 11.9,1,1, 1.137, 10488.364, 424.743, 52885.495 25/03/20,17:13:52,03,07,1, 11.9,1,1, 1.137, 10488.399, 424.742, 52885.572 25/03/20,17:13:52,04,07,1, 11.9,1,1, 1.137, 10488.363, 424.725, 52885.560 25/03/20,17:13:52,05,07,1, 11.9,1,1, 1.137, 10488.365, 424.749, 52885.560 25/03/20,17:13:52,06,07,1, 11.9,1,1, 1.137, 10488.387, 424.730, 52885.521 25/03/20,17:13:52,07,07,1, 11.9,1,1, 1.137, 10488.374, 424.742, 52885.625 25/03/20,17:13:52,08,07,1, 11.9,1,1, 1.137, 10488.365, 424.742, 52885.606 25/03/20,17:13:52,09,07,1, 11.9,1,1, 1.137, 10488.374, 424.753, 52885.536 25/03/20,17:13:52,10,07,1, 11.9,1,1, 1.137, 10488.374, 424.735, 52885.532 25/03/20,17:13:52,11,07,1, 11.9,1,1, 1.137, 10488.385, 424.743, 52885.600 25/03/20,17:13:52,12,07,1, 11.9,1,1, 1.137, 10488.365, 424.728, 52885.548 25/03/20,17:13:52,13,07,1, 11.9,1,1, 1.137, 10488.374, 424.748, 52885.558 25/03/20,17:13:52,14,07,1, 11.9,1,1, 1.137, 10488.373, 424.752, 52885.584 25/03/20,17:13:52,15,07,1, 11.9,1,1, 1.137, 10488.373, 424.729, 52885.552 25/03/20,17:13:52,16,07,1, 11.9,1,1, 1.137, 10488.356, 424.747, 52885.489 25/03/20,17:13:52,17,07,1, 11.9,1,1, 1.137, 10488.364, 424.730, 52885.476 25/03/20,17:13:52,18,07,1, 11.9,1,1, 1.137, 10488.357, 424.732, 52885.515 25/03/20,17:13:52,19,07,1, 11.9,1,1, 1.137, 10488.337, 424.730, 52885.532 25/03/20,17:13:53,00,07,1, 11.9,1,1, 1.134, 10488.333, 424.730, 52885.532 25/03/20,17:13:53,01,07,1, 11.9,1,1, 1.134, 10488.350, 424.748, 52885.522 25/03/20,17:13:53,02,07,1, 11.9,1,1, 1.134, 10488.335, 424.749, 52885.535 25/03/20,17:13:53,03,07,1, 11.9,1,1, 1.134, 10488.322, 424.741, 52885.506 25/03/20,17:13:53,04,07,1, 11.9,1,1, 1.134, 10488.349, 424.750, 52885.519 25/03/20,17:13:53,05,07,1, 11.9,1,1, 1.134, 10488.340, 424.732, 52885.556 25/03/20,17:13:53,06,07,1, 11.9,1,1, 1.134, 10488.346, 424.732, 52885.579 25/03/20,17:13:53,07,07,1, 11.9,1,1, 1.134, 10488.362, 424.756, 52885.536 25/03/20,17:13:53,08,07,1, 11.9,1,1, 1.134, 10488.348, 424.741, 52885.584 25/03/20,17:13:53,09,07,1, 11.9,1,1, 1.134, 10488.375, 424.727, 52885.585 25/03/20,17:13:53,10,07,1, 11.9,1,1, 1.134, 10488.348, 424.726, 52885.477 25/03/20,17:13:53,11,07,1, 11.9,1,1, 1.134, 10488.367, 424.702, 52885.450 25/03/20,17:13:53,12,07,1, 11.9,1,1, 1.134, 10488.350, 424.731, 52885.553 25/03/20,17:13:53,13,07,1, 11.9,1,1, 1.134, 10488.363, 424.712, 52885.504 25/03/20,17:13:53,14,07,1, 11.9,1,1, 1.134, 10488.359, 424.704, 52885.513 25/03/20,17:13:53,15,07,1, 11.9,1,1, 1.134, 10488.378, 424.750, 52885.615 25/03/20,17:13:53,16,07,1, 11.9,1,1, 1.134, 10488.341, 424.724, 52885.485 25/03/20,17:13:53,17,07,1, 11.9,1,1, 1.134, 10488.357, 424.714, 52885.491 25/03/20,17:13:53,18,07,1, 11.9,1,1, 1.134, 10488.364, 424.704, 52885.225 25/03/20,17:13:53,19,07,1, 11.9,1,1, 1.134, 10488.330, 424.747, 52885.507 25/03/20,17:13:54,00,07,1, 11.9,1,1, 1.134, 10488.324, 424.747, 52885.507 25/03/20,17:13:54,01,07,1, 11.9,1,1, 1.134, 10488.334, 424.744, 52885.622 25/03/20,17:13:54,02,07,1, 11.9,1,1, 1.134, 10488.348, 424.726, 52885.529 25/03/20,17:13:54,03,07,1, 11.9,1,1, 1.134, 10488.371, 424.710, 52885.490 25/03/20,17:13:54,04,07,1, 11.9,1,1, 1.134, 10488.361, 424.716, 52885.480 25/03/20,17:13:54,05,07,1, 11.9,1,1, 1.134, 10488.375, 424.696, 52885.494 25/03/20,17:13:54,06,07,1, 11.9,1,1, 1.134, 10488.370, 424.703, 52885.516 25/03/20,17:13:54,07,07,1, 11.9,1,1, 1.134, 10488.341, 424.708, 52885.481 25/03/20,17:13:54,08,07,1, 11.9,1,1, 1.134, 10488.379, 424.705, 52885.627 25/03/20,17:13:54,09,07,1, 11.9,1,1, 1.134, 10488.318, 424.723, 52885.590 25/03/20,17:13:54,10,07,1, 11.9,1,1, 1.134, 10488.351, 424.714, 52885.639 25/03/20,17:13:54,11,07,1, 11.9,1,1, 1.134, 10488.343, 424.727, 52885.564 25/03/20,17:13:54,12,07,1, 11.9,1,1, 1.134, 10488.353, 424.704, 52885.582 25/03/20,17:13:54,13,07,1, 11.9,1,1, 1.134, 10488.357, 424.702, 52885.572 25/03/20,17:13:54,14,07,1, 11.9,1,1, 1.134, 10488.340, 424.724, 52885.576 25/03/20,17:13:54,15,07,1, 11.9,1,1, 1.134, 10488.349, 424.731, 52885.591 25/03/20,17:13:54,16,07,1, 11.9,1,1, 1.134, 10488.357, 424.715, 52885.521 25/03/20,17:13:54,17,07,1, 11.9,1,1, 1.134, 10488.340, 424.710, 52885.467 25/03/20,17:13:54,18,07,1, 11.9,1,1, 1.134, 10488.359, 424.715, 52885.526 25/03/20,17:13:54,19,07,1, 11.9,1,1, 1.134, 10488.358, 424.702, 52885.574 25/03/20,17:13:55,00,07,1, 11.9,1,1, 1.139, 10488.358, 424.702, 52885.574 25/03/20,17:13:55,01,07,1, 11.9,1,1, 1.139, 10488.346, 424.699, 52885.504 25/03/20,17:13:55,02,07,1, 11.9,1,1, 1.139, 10488.333, 424.713, 52885.568 25/03/20,17:13:55,03,07,1, 11.9,1,1, 1.139, 10488.347, 424.705, 52885.518 25/03/20,17:13:55,04,07,1, 11.9,1,1, 1.139, 10488.347, 424.719, 52885.500 25/03/20,17:13:55,05,07,1, 11.9,1,1, 1.139, 10488.322, 424.709, 52885.543 25/03/20,17:13:55,06,07,1, 11.9,1,1, 1.139, 10488.333, 424.725, 52885.542 25/03/20,17:13:55,07,07,1, 11.9,1,1, 1.139, 10488.317, 424.713, 52885.574 25/03/20,17:13:55,08,07,1, 11.9,1,1, 1.139, 10488.329, 424.715, 52885.516 25/03/20,17:13:55,09,07,1, 11.9,1,1, 1.139, 10488.321, 424.691, 52885.487 25/03/20,17:13:55,10,07,1, 11.9,1,1, 1.139, 10488.329, 424.703, 52885.530 25/03/20,17:13:55,11,07,1, 11.9,1,1, 1.139, 10488.337, 424.696, 52885.453 25/03/20,17:13:55,12,07,1, 11.9,1,1, 1.139, 10488.335, 424.709, 52885.482 25/03/20,17:13:55,13,07,1, 11.9,1,1, 1.139, 10488.352, 424.724, 52885.510 25/03/20,17:13:55,14,07,1, 11.9,1,1, 1.139, 10488.325, 424.723, 52885.586 25/03/20,17:13:55,15,07,1, 11.9,1,1, 1.139, 10488.340, 424.709, 52885.512 25/03/20,17:13:55,16,07,1, 11.9,1,1, 1.139, 10488.346, 424.703, 52885.528 25/03/20,17:13:55,17,07,1, 11.9,1,1, 1.139, 10488.326, 424.708, 52885.499 25/03/20,17:13:55,18,07,1, 11.9,1,1, 1.139, 10488.322, 424.698, 52885.531 25/03/20,17:13:55,19,07,1, 11.9,1,1, 1.139, 10488.327, 424.702, 52885.477 25/03/20,17:13:56,00,08,1, 11.9,1,1, 1.134, 10488.324, 424.702, 52885.477 25/03/20,17:13:56,01,08,1, 11.9,1,1, 1.134, 10488.339, 424.708, 52885.530 25/03/20,17:13:56,02,08,1, 11.9,1,1, 1.134, 10488.338, 424.736, 52885.534 25/03/20,17:13:56,03,08,1, 11.9,1,1, 1.134, 10488.330, 424.735, 52885.571 25/03/20,17:13:56,04,08,1, 11.9,1,1, 1.134, 10488.319, 424.739, 52885.590 25/03/20,17:13:56,05,08,1, 11.9,1,1, 1.134, 10488.348, 424.707, 52885.500 25/03/20,17:13:56,06,08,1, 11.9,1,1, 1.134, 10488.318, 424.719, 52885.482 25/03/20,17:13:56,07,08,1, 11.9,1,1, 1.134, 10488.310, 424.711, 52885.571 25/03/20,17:13:56,08,08,1, 11.9,1,1, 1.134, 10488.317, 424.717, 52885.528 25/03/20,17:13:56,09,08,1, 11.9,1,1, 1.134, 10488.326, 424.719, 52885.548 25/03/20,17:13:56,10,08,1, 11.9,1,1, 1.134, 10488.346, 424.690, 52885.548 25/03/20,17:13:56,11,08,1, 11.9,1,1, 1.134, 10488.372, 424.719, 52885.613 25/03/20,17:13:56,12,08,1, 11.9,1,1, 1.134, 10488.349, 424.709, 52885.514 25/03/20,17:13:56,13,08,1, 11.9,1,1, 1.134, 10488.326, 424.712, 52885.528 25/03/20,17:13:56,14,08,1, 11.9,1,1, 1.134, 10488.316, 424.698, 52885.625 25/03/20,17:13:56,15,08,1, 11.9,1,1, 1.134, 10488.331, 424.700, 52885.598 25/03/20,17:13:56,16,08,1, 11.9,1,1, 1.134, 10488.340, 424.691, 52885.579 25/03/20,17:13:56,17,08,1, 11.9,1,1, 1.134, 10488.331, 424.702, 52885.496 25/03/20,17:13:56,18,08,1, 11.9,1,1, 1.134, 10488.304, 424.685, 52885.530 25/03/20,17:13:56,19,08,1, 11.9,1,1, 1.134, 10488.308, 424.712, 52885.471 25/03/20,17:13:57,00,08,1, 11.9,1,1, 1.133, 10488.307, 424.712, 52885.471 25/03/20,17:13:57,01,08,1, 11.9,1,1, 1.133, 10488.298, 424.729, 52885.574 25/03/20,17:13:57,02,08,1, 11.9,1,1, 1.133, 10488.332, 424.762, 52885.689 25/03/20,17:13:57,03,08,1, 11.9,1,1, 1.133, 10488.317, 424.730, 52885.598 25/03/20,17:13:57,04,08,1, 11.9,1,1, 1.133, 10488.305, 424.717, 52885.669 25/03/20,17:13:57,05,08,1, 11.9,1,1, 1.133, 10488.334, 424.716, 52885.608 25/03/20,17:13:57,06,08,1, 11.9,1,1, 1.133, 10488.320, 424.737, 52885.679 25/03/20,17:13:57,07,08,1, 11.9,1,1, 1.133, 10488.325, 424.686, 52885.543 25/03/20,17:13:57,08,08,1, 11.9,1,1, 1.133, 10488.316, 424.737, 52885.706 25/03/20,17:13:57,09,08,1, 11.9,1,1, 1.133, 10488.322, 424.711, 52885.613 25/03/20,17:13:57,10,08,1, 11.9,1,1, 1.133, 10488.301, 424.743, 52885.638 25/03/20,17:13:57,11,08,1, 11.9,1,1, 1.133, 10488.319, 424.708, 52885.616 25/03/20,17:13:57,12,08,1, 11.9,1,1, 1.133, 10488.322, 424.727, 52885.657 25/03/20,17:13:57,13,08,1, 11.9,1,1, 1.133, 10488.347, 424.728, 52885.546 25/03/20,17:13:57,14,08,1, 11.9,1,1, 1.133, 10488.308, 424.720, 52885.711 25/03/20,17:13:57,15,08,1, 11.9,1,1, 1.133, 10488.312, 424.733, 52885.630 25/03/20,17:13:57,16,08,1, 11.9,1,1, 1.133, 10488.331, 424.736, 52885.674 25/03/20,17:13:57,17,08,1, 11.9,1,1, 1.133, 10488.293, 424.725, 52885.667 25/03/20,17:13:57,18,08,1, 11.9,1,1, 1.133, 10488.321, 424.724, 52885.596 25/03/20,17:13:57,19,08,1, 11.9,1,1, 1.133, 10488.339, 424.721, 52885.640 25/03/20,17:13:58,00,08,1, 11.9,1,1, 1.136, 10488.333, 424.721, 52885.640 25/03/20,17:13:58,01,08,1, 11.9,1,1, 1.136, 10488.319, 424.693, 52885.575 25/03/20,17:13:58,02,08,1, 11.9,1,1, 1.136, 10488.320, 424.736, 52885.594 25/03/20,17:13:58,03,08,1, 11.9,1,1, 1.136, 10488.315, 424.710, 52885.597 25/03/20,17:13:58,04,08,1, 11.9,1,1, 1.136, 10488.346, 424.734, 52885.641 25/03/20,17:13:58,05,08,1, 11.9,1,1, 1.136, 10488.327, 424.711, 52885.543 25/03/20,17:13:58,06,08,1, 11.9,1,1, 1.136, 10488.324, 424.731, 52885.581 25/03/20,17:13:58,07,08,1, 11.9,1,1, 1.136, 10488.319, 424.721, 52885.587 25/03/20,17:13:58,08,08,1, 11.9,1,1, 1.136, 10488.316, 424.695, 52885.591 25/03/20,17:13:58,09,08,1, 11.9,1,1, 1.136, 10488.298, 424.689, 52885.585 25/03/20,17:13:58,10,08,1, 11.9,1,1, 1.136, 10488.307, 424.702, 52885.608 25/03/20,17:13:58,11,08,1, 11.9,1,1, 1.136, 10488.301, 424.687, 52885.631 25/03/20,17:13:58,12,08,1, 11.9,1,1, 1.136, 10488.308, 424.702, 52885.637 25/03/20,17:13:58,13,08,1, 11.9,1,1, 1.136, 10488.308, 424.679, 52885.566 25/03/20,17:13:58,14,08,1, 11.9,1,1, 1.136, 10488.297, 424.695, 52885.596 25/03/20,17:13:58,15,08,1, 11.9,1,1, 1.136, 10488.314, 424.725, 52885.606 25/03/20,17:13:58,16,08,1, 11.9,1,1, 1.136, 10488.311, 424.723, 52885.567 25/03/20,17:13:58,17,08,1, 11.9,1,1, 1.136, 10488.324, 424.712, 52885.617 25/03/20,17:13:58,18,08,1, 11.9,1,1, 1.136, 10488.320, 424.696, 52885.601 25/03/20,17:13:58,19,08,1, 11.9,1,1, 1.136, 10488.316, 424.680, 52885.600 25/03/20,17:13:59,00,08,1, 11.9,1,1, 1.138, 10488.316, 424.680, 52885.600 25/03/20,17:13:59,01,08,1, 11.9,1,1, 1.138, 10488.330, 424.690, 52885.584 25/03/20,17:13:59,02,08,1, 11.9,1,1, 1.138, 10488.314, 424.696, 52885.610 25/03/20,17:13:59,03,08,1, 11.9,1,1, 1.138, 10488.327, 424.692, 52885.599 25/03/20,17:13:59,04,08,1, 11.9,1,1, 1.138, 10488.314, 424.719, 52885.627 25/03/20,17:13:59,05,08,1, 11.9,1,1, 1.138, 10488.314, 424.705, 52885.598 25/03/20,17:13:59,06,08,1, 11.9,1,1, 1.138, 10488.322, 424.699, 52885.719 25/03/20,17:13:59,07,08,1, 11.9,1,1, 1.138, 10488.307, 424.689, 52885.608 25/03/20,17:13:59,08,08,1, 11.9,1,1, 1.138, 10488.321, 424.698, 52885.657 25/03/20,17:13:59,09,08,1, 11.9,1,1, 1.138, 10488.323, 424.701, 52885.687 25/03/20,17:13:59,10,08,1, 11.9,1,1, 1.138, 10488.332, 424.695, 52885.607 25/03/20,17:13:59,11,08,1, 11.9,1,1, 1.138, 10488.322, 424.691, 52885.577 25/03/20,17:13:59,12,08,1, 11.9,1,1, 1.138, 10488.300, 424.704, 52885.664 25/03/20,17:13:59,13,08,1, 11.9,1,1, 1.138, 10488.320, 424.719, 52885.653 25/03/20,17:13:59,14,08,1, 11.9,1,1, 1.138, 10488.309, 424.701, 52885.607 25/03/20,17:13:59,15,08,1, 11.9,1,1, 1.138, 10488.300, 424.702, 52885.645 25/03/20,17:13:59,16,08,1, 11.9,1,1, 1.138, 10488.306, 424.731, 52885.646 25/03/20,17:13:59,17,08,1, 11.9,1,1, 1.138, 10488.295, 424.716, 52885.609 25/03/20,17:13:59,18,08,1, 11.9,1,1, 1.138, 10488.314, 424.690, 52885.590 25/03/20,17:13:59,19,08,1, 11.9,1,1, 1.138, 10488.315, 424.707, 52885.648 25/03/20,17:14:00,00,08,1, 11.9,1,1, 1.135, 10488.307, 424.707, 52885.648 25/03/20,17:14:00,01,08,1, 11.9,1,1, 1.135, 10488.336, 424.702, 52885.652 25/03/20,17:14:00,02,08,1, 11.9,1,1, 1.135, 10488.307, 424.719, 52885.602 25/03/20,17:14:00,03,08,1, 11.9,1,1, 1.135, 10488.329, 424.685, 52885.512 25/03/20,17:14:00,04,08,1, 11.9,1,1, 1.135, 10488.325, 424.702, 52885.546 25/03/20,17:14:00,05,08,1, 11.9,1,1, 1.135, 10488.325, 424.692, 52885.546 25/03/20,17:14:00,06,08,1, 11.9,1,1, 1.135, 10488.293, 424.704, 52885.590 25/03/20,17:14:00,07,08,1, 11.9,1,1, 1.135, 10488.303, 424.664, 52885.434 25/03/20,17:14:00,08,08,1, 11.9,1,1, 1.135, 10488.307, 424.677, 52885.453 25/03/20,17:14:00,09,08,1, 11.9,1,1, 1.135, 10488.304, 424.686, 52885.538 25/03/20,17:14:00,10,08,1, 11.9,1,1, 1.135, 10488.303, 424.685, 52885.480 25/03/20,17:14:00,11,08,1, 11.9,1,1, 1.135, 10488.314, 424.712, 52885.572 25/03/20,17:14:00,12,08,1, 11.9,1,1, 1.135, 10488.318, 424.715, 52885.507 25/03/20,17:14:00,13,08,1, 11.9,1,1, 1.135, 10488.318, 424.701, 52885.479 25/03/20,17:14:00,14,08,1, 11.9,1,1, 1.135, 10488.309, 424.705, 52885.561 25/03/20,17:14:00,15,08,1, 11.9,1,1, 1.135, 10488.290, 424.696, 52885.568 25/03/20,17:14:00,16,08,1, 11.9,1,1, 1.135, 10488.302, 424.686, 52885.476 25/03/20,17:14:00,17,08,1, 11.9,1,1, 1.135, 10488.327, 424.723, 52885.613 25/03/20,17:14:00,18,08,1, 11.9,1,1, 1.135, 10488.286, 424.685, 52885.537 25/03/20,17:14:00,19,08,1, 11.9,1,1, 1.135, 10488.315, 424.697, 52885.561 25/03/20,17:14:01,00,08,1, 11.9,1,1, 1.135, 10488.307, 424.697, 52885.561 25/03/20,17:14:01,01,08,1, 11.9,1,1, 1.135, 10488.302, 424.679, 52885.480 25/03/20,17:14:01,02,08,1, 11.9,1,1, 1.135, 10488.302, 424.699, 52885.530 25/03/20,17:14:01,03,08,1, 11.9,1,1, 1.135, 10488.307, 424.696, 52885.490 25/03/20,17:14:01,04,08,1, 11.9,1,1, 1.135, 10488.327, 424.686, 52885.618 25/03/20,17:14:01,05,08,1, 11.9,1,1, 1.135, 10488.314, 424.666, 52885.404 25/03/20,17:14:01,06,08,1, 11.9,1,1, 1.135, 10488.323, 424.667, 52885.464 25/03/20,17:14:01,07,08,1, 11.9,1,1, 1.135, 10488.316, 424.688, 52885.489 25/03/20,17:14:01,08,08,1, 11.9,1,1, 1.135, 10488.303, 424.686, 52885.500 25/03/20,17:14:01,09,08,1, 11.9,1,1, 1.135, 10488.314, 424.698, 52885.513 25/03/20,17:14:01,10,08,1, 11.9,1,1, 1.135, 10488.323, 424.686, 52885.504 25/03/20,17:14:01,11,08,1, 11.9,1,1, 1.135, 10488.313, 424.676, 52885.546 25/03/20,17:14:01,12,08,1, 11.9,1,1, 1.135, 10488.307, 424.679, 52885.522 25/03/20,17:14:01,13,08,1, 11.9,1,1, 1.135, 10488.289, 424.681, 52885.469 25/03/20,17:14:01,14,08,1, 11.9,1,1, 1.135, 10488.292, 424.705, 52885.530 25/03/20,17:14:01,15,08,1, 11.9,1,1, 1.135, 10488.289, 424.686, 52885.531 25/03/20,17:14:01,16,08,1, 11.9,1,1, 1.135, 10488.295, 424.681, 52885.495 25/03/20,17:14:01,17,08,1, 11.9,1,1, 1.135, 10488.261, 424.672, 52885.569 25/03/20,17:14:01,18,08,1, 11.9,1,1, 1.135, 10488.285, 424.698, 52885.558 25/03/20,17:14:01,19,08,1, 11.9,1,1, 1.135, 10488.293, 424.691, 52885.531 25/03/20,17:14:02,00,08,1, 11.9,1,1, 1.139, 10488.291, 424.691, 52885.531 25/03/20,17:14:02,01,08,1, 11.9,1,1, 1.139, 10488.306, 424.697, 52885.551 25/03/20,17:14:02,02,08,1, 11.9,1,1, 1.139, 10488.332, 424.643, 52885.504 25/03/20,17:14:02,03,08,1, 11.9,1,1, 1.139, 10488.281, 424.697, 52885.474 25/03/20,17:14:02,04,08,1, 11.9,1,1, 1.139, 10488.274, 424.688, 52885.506 25/03/20,17:14:02,05,08,1, 11.9,1,1, 1.139, 10488.271, 424.687, 52885.555 25/03/20,17:14:02,06,08,1, 11.9,1,1, 1.139, 10488.277, 424.676, 52885.480 25/03/20,17:14:02,07,08,1, 11.9,1,1, 1.139, 10488.272, 424.656, 52885.477 25/03/20,17:14:02,08,08,1, 11.9,1,1, 1.139, 10488.287, 424.678, 52885.481 25/03/20,17:14:02,09,08,1, 11.9,1,1, 1.139, 10488.277, 424.644, 52885.493 25/03/20,17:14:02,10,08,1, 11.9,1,1, 1.139, 10488.292, 424.679, 52885.532 25/03/20,17:14:02,11,08,1, 11.9,1,1, 1.139, 10488.270, 424.665, 52885.482 25/03/20,17:14:02,12,08,1, 11.9,1,1, 1.139, 10488.284, 424.700, 52885.492 25/03/20,17:14:02,13,08,1, 11.9,1,1, 1.139, 10488.281, 424.683, 52885.469 25/03/20,17:14:02,14,08,1, 11.9,1,1, 1.139, 10488.271, 424.710, 52885.489 25/03/20,17:14:02,15,08,1, 11.9,1,1, 1.139, 10488.281, 424.675, 52885.422 25/03/20,17:14:02,16,08,1, 11.9,1,1, 1.139, 10488.274, 424.704, 52885.444 25/03/20,17:14:02,17,08,1, 11.9,1,1, 1.139, 10488.302, 424.705, 52885.503 25/03/20,17:14:02,18,08,1, 11.9,1,1, 1.139, 10488.282, 424.679, 52885.487 25/03/20,17:14:02,19,08,1, 11.9,1,1, 1.139, 10488.282, 424.700, 52885.553 25/03/20,17:14:03,00,08,1, 11.9,1,1, 1.137, 10488.274, 424.700, 52885.553 25/03/20,17:14:03,01,08,1, 11.9,1,1, 1.137, 10488.268, 424.677, 52885.542 25/03/20,17:14:03,02,08,1, 11.9,1,1, 1.137, 10488.255, 424.676, 52885.494 25/03/20,17:14:03,03,08,1, 11.9,1,1, 1.137, 10488.255, 424.681, 52885.456 25/03/20,17:14:03,04,08,1, 11.9,1,1, 1.137, 10488.276, 424.711, 52885.529 25/03/20,17:14:03,05,08,1, 11.9,1,1, 1.137, 10488.233, 424.663, 52885.286 25/03/20,17:14:03,06,08,1, 11.9,1,1, 1.137, 10488.246, 424.702, 52885.622 25/03/20,17:14:03,07,08,1, 11.9,1,1, 1.137, 10488.281, 424.696, 52885.523 25/03/20,17:14:03,08,08,1, 11.9,1,1, 1.137, 10488.235, 424.691, 52885.553 25/03/20,17:14:03,09,08,1, 11.9,1,1, 1.137, 10488.269, 424.689, 52885.538 25/03/20,17:14:03,10,08,1, 11.9,1,1, 1.137, 10488.253, 424.674, 52885.547 25/03/20,17:14:03,11,08,1, 11.9,1,1, 1.137, 10488.262, 424.697, 52885.523 25/03/20,17:14:03,12,08,1, 11.9,1,1, 1.137, 10488.272, 424.712, 52885.512 25/03/20,17:14:03,13,08,1, 11.9,1,1, 1.137, 10488.264, 424.686, 52885.517 25/03/20,17:14:03,14,08,1, 11.9,1,1, 1.137, 10488.270, 424.696, 52885.518 25/03/20,17:14:03,15,08,1, 11.9,1,1, 1.137, 10488.273, 424.704, 52885.492 25/03/20,17:14:03,16,08,1, 11.9,1,1, 1.137, 10488.266, 424.719, 52885.550 25/03/20,17:14:03,17,08,1, 11.9,1,1, 1.137, 10488.276, 424.697, 52885.542 25/03/20,17:14:03,18,08,1, 11.9,1,1, 1.137, 10488.284, 424.717, 52885.551 25/03/20,17:14:03,19,08,1, 11.9,1,1, 1.137, 10488.260, 424.676, 52885.475 25/03/20,17:14:04,00,08,1, 11.9,1,1, 1.137, 10488.257, 424.676, 52885.475 25/03/20,17:14:04,01,08,1, 11.9,1,1, 1.137, 10488.281, 424.720, 52885.582 25/03/20,17:14:04,02,08,1, 11.9,1,1, 1.137, 10488.275, 424.696, 52885.546 25/03/20,17:14:04,03,08,1, 11.9,1,1, 1.137, 10488.266, 424.704, 52885.503 25/03/20,17:14:04,04,08,1, 11.9,1,1, 1.137, 10488.257, 424.668, 52885.523 25/03/20,17:14:04,05,08,1, 11.9,1,1, 1.137, 10488.280, 424.702, 52885.546 25/03/20,17:14:04,06,08,1, 11.9,1,1, 1.137, 10488.233, 424.701, 52885.588 25/03/20,17:14:04,07,08,1, 11.9,1,1, 1.137, 10488.285, 424.697, 52885.563 25/03/20,17:14:04,08,08,1, 11.9,1,1, 1.137, 10488.258, 424.672, 52885.540 25/03/20,17:14:04,09,08,1, 11.9,1,1, 1.137, 10488.264, 424.691, 52885.553 25/03/20,17:14:04,10,08,1, 11.9,1,1, 1.137, 10488.260, 424.718, 52885.569 25/03/20,17:14:04,11,08,1, 11.9,1,1, 1.137, 10488.266, 424.704, 52885.507 25/03/20,17:14:04,12,08,1, 11.9,1,1, 1.137, 10488.259, 424.698, 52885.464 25/03/20,17:14:04,13,08,1, 11.9,1,1, 1.137, 10488.258, 424.714, 52885.503 25/03/20,17:14:04,14,08,1, 11.9,1,1, 1.137, 10488.283, 424.690, 52885.506 25/03/20,17:14:04,15,08,1, 11.9,1,1, 1.137, 10488.275, 424.698, 52885.532 25/03/20,17:14:04,16,08,1, 11.9,1,1, 1.137, 10488.261, 424.705, 52885.477 25/03/20,17:14:04,17,08,1, 11.9,1,1, 1.137, 10488.255, 424.707, 52885.462 25/03/20,17:14:04,18,08,1, 11.9,1,1, 1.137, 10488.266, 424.719, 52885.588 25/03/20,17:14:04,19,08,1, 11.9,1,1, 1.137, 10488.268, 424.677, 52885.535 25/03/20,17:14:05,00,08,1, 11.9,1,1, 1.133, 10488.266, 424.677, 52885.535 25/03/20,17:14:05,01,08,1, 11.9,1,1, 1.133, 10488.248, 424.698, 52885.576 25/03/20,17:14:05,02,08,1, 11.9,1,1, 1.133, 10488.256, 424.695, 52885.491 25/03/20,17:14:05,03,08,1, 11.9,1,1, 1.133, 10488.266, 424.688, 52885.528 25/03/20,17:14:05,04,08,1, 11.9,1,1, 1.133, 10488.252, 424.688, 52885.536 25/03/20,17:14:05,05,08,1, 11.9,1,1, 1.133, 10488.269, 424.710, 52885.604 25/03/20,17:14:05,06,08,1, 11.9,1,1, 1.133, 10488.288, 424.691, 52885.566 25/03/20,17:14:05,07,08,1, 11.9,1,1, 1.133, 10488.284, 424.674, 52885.527 25/03/20,17:14:05,08,08,1, 11.9,1,1, 1.133, 10488.238, 424.702, 52885.556 25/03/20,17:14:05,09,08,1, 11.9,1,1, 1.133, 10488.267, 424.699, 52885.516 25/03/20,17:14:05,10,08,1, 11.9,1,1, 1.133, 10488.274, 424.664, 52885.527 25/03/20,17:14:05,11,08,1, 11.9,1,1, 1.133, 10488.263, 424.687, 52885.470 25/03/20,17:14:05,12,08,1, 11.9,1,1, 1.133, 10488.265, 424.699, 52885.589 25/03/20,17:14:05,13,08,1, 11.9,1,1, 1.133, 10488.253, 424.715, 52885.638 25/03/20,17:14:05,14,08,1, 11.9,1,1, 1.133, 10488.273, 424.690, 52885.489 25/03/20,17:14:05,15,08,1, 11.9,1,1, 1.133, 10488.276, 424.681, 52885.469 25/03/20,17:14:05,16,08,1, 11.9,1,1, 1.133, 10488.282, 424.690, 52885.486 25/03/20,17:14:05,17,08,1, 11.9,1,1, 1.133, 10488.261, 424.685, 52885.482 25/03/20,17:14:05,18,08,1, 11.9,1,1, 1.133, 10488.243, 424.701, 52885.516 25/03/20,17:14:05,19,08,1, 11.9,1,1, 1.133, 10488.254, 424.687, 52885.498 25/03/20,17:14:06,00,08,1, 11.9,1,1, 1.135, 10488.249, 424.687, 52885.498 25/03/20,17:14:06,01,08,1, 11.9,1,1, 1.135, 10488.278, 424.710, 52885.594 25/03/20,17:14:06,02,08,1, 11.9,1,1, 1.135, 10488.240, 424.682, 52885.550 25/03/20,17:14:06,03,08,1, 11.9,1,1, 1.135, 10488.244, 424.685, 52885.469 25/03/20,17:14:06,04,08,1, 11.9,1,1, 1.135, 10488.246, 424.685, 52885.580 25/03/20,17:14:06,05,08,1, 11.9,1,1, 1.135, 10488.279, 424.695, 52885.506 25/03/20,17:14:06,06,08,1, 11.9,1,1, 1.135, 10488.252, 424.689, 52885.452 25/03/20,17:14:06,07,08,1, 11.9,1,1, 1.135, 10488.245, 424.681, 52885.470 25/03/20,17:14:06,08,08,1, 11.9,1,1, 1.135, 10488.277, 424.679, 52885.578 25/03/20,17:14:06,09,08,1, 11.9,1,1, 1.135, 10488.248, 424.658, 52885.309 25/03/20,17:14:06,10,08,1, 11.9,1,1, 1.135, 10488.227, 424.699, 52885.617 25/03/20,17:14:06,11,08,1, 11.9,1,1, 1.135, 10488.257, 424.681, 52885.624 25/03/20,17:14:06,12,08,1, 11.9,1,1, 1.135, 10488.236, 424.704, 52885.558 25/03/20,17:14:06,13,08,1, 11.9,1,1, 1.135, 10488.251, 424.691, 52885.537 25/03/20,17:14:06,14,08,1, 11.9,1,1, 1.135, 10488.259, 424.695, 52885.523 25/03/20,17:14:06,15,08,1, 11.9,1,1, 1.135, 10488.243, 424.678, 52885.526 25/03/20,17:14:06,16,08,1, 11.9,1,1, 1.135, 10488.230, 424.689, 52885.527 25/03/20,17:14:06,17,08,1, 11.9,1,1, 1.135, 10488.265, 424.696, 52885.531 25/03/20,17:14:06,18,08,1, 11.9,1,1, 1.135, 10488.214, 424.680, 52885.556 25/03/20,17:14:06,19,08,1, 11.9,1,1, 1.135, 10488.260, 424.705, 52885.571 25/03/20,17:14:07,00,08,1, 11.9,1,1, 1.135, 10488.257, 424.705, 52885.571 25/03/20,17:14:07,01,08,1, 11.9,1,1, 1.135, 10488.232, 424.708, 52885.540 25/03/20,17:14:07,02,08,1, 11.9,1,1, 1.135, 10488.236, 424.712, 52885.562 25/03/20,17:14:07,03,08,1, 11.9,1,1, 1.135, 10488.247, 424.691, 52885.497 25/03/20,17:14:07,04,08,1, 11.9,1,1, 1.135, 10488.237, 424.710, 52885.491 25/03/20,17:14:07,05,08,1, 11.9,1,1, 1.135, 10488.237, 424.728, 52885.784 25/03/20,17:14:07,06,08,1, 11.9,1,1, 1.135, 10488.269, 424.710, 52885.543 25/03/20,17:14:07,07,08,1, 11.9,1,1, 1.135, 10488.256, 424.662, 52885.462 25/03/20,17:14:07,08,08,1, 11.9,1,1, 1.135, 10488.254, 424.702, 52885.528 25/03/20,17:14:07,09,08,1, 11.9,1,1, 1.135, 10488.224, 424.685, 52885.485 25/03/20,17:14:07,10,08,1, 11.9,1,1, 1.135, 10488.243, 424.707, 52885.468 25/03/20,17:14:07,11,08,1, 11.9,1,1, 1.135, 10488.257, 424.699, 52885.518 25/03/20,17:14:07,12,08,1, 11.9,1,1, 1.135, 10488.236, 424.667, 52885.549 25/03/20,17:14:07,13,08,1, 11.9,1,1, 1.135, 10488.244, 424.706, 52885.546 25/03/20,17:14:07,14,08,1, 11.9,1,1, 1.135, 10488.221, 424.694, 52885.532 25/03/20,17:14:07,15,08,1, 11.9,1,1, 1.135, 10488.239, 424.709, 52885.508 25/03/20,17:14:07,16,08,1, 11.9,1,1, 1.135, 10488.238, 424.666, 52885.475 25/03/20,17:14:07,17,08,1, 11.9,1,1, 1.135, 10488.226, 424.673, 52885.508 25/03/20,17:14:07,18,08,1, 11.9,1,1, 1.135, 10488.261, 424.693, 52885.523 25/03/20,17:14:07,19,08,1, 11.9,1,1, 1.135, 10488.247, 424.678, 52885.520 25/03/20,17:14:08,00,08,1, 11.9,1,1, 1.136, 10488.241, 424.678, 52885.520 25/03/20,17:14:08,01,08,1, 11.9,1,1, 1.136, 10488.240, 424.702, 52885.561 25/03/20,17:14:08,02,08,1, 11.9,1,1, 1.136, 10488.238, 424.699, 52885.525 25/03/20,17:14:08,03,08,1, 11.9,1,1, 1.136, 10488.243, 424.704, 52885.468 25/03/20,17:14:08,04,08,1, 11.9,1,1, 1.136, 10488.241, 424.717, 52885.548 25/03/20,17:14:08,05,08,1, 11.9,1,1, 1.136, 10488.234, 424.703, 52885.569 25/03/20,17:14:08,06,08,1, 11.9,1,1, 1.136, 10488.225, 424.707, 52885.596 25/03/20,17:14:08,07,08,1, 11.9,1,1, 1.136, 10488.261, 424.693, 52885.550 25/03/20,17:14:08,08,08,1, 11.9,1,1, 1.136, 10488.222, 424.712, 52885.610 25/03/20,17:14:08,09,08,1, 11.9,1,1, 1.136, 10488.244, 424.711, 52885.497 25/03/20,17:14:08,10,08,1, 11.9,1,1, 1.136, 10488.242, 424.708, 52885.485 25/03/20,17:14:08,11,08,1, 11.9,1,1, 1.136, 10488.241, 424.737, 52885.469 25/03/20,17:14:08,12,08,1, 11.9,1,1, 1.136, 10488.252, 424.735, 52885.568 25/03/20,17:14:08,13,08,1, 11.9,1,1, 1.136, 10488.224, 424.738, 52885.553 25/03/20,17:14:08,14,08,1, 11.9,1,1, 1.136, 10488.243, 424.728, 52885.605 25/03/20,17:14:08,15,08,1, 11.9,1,1, 1.136, 10488.218, 424.719, 52885.583 25/03/20,17:14:08,16,08,1, 11.9,1,1, 1.136, 10488.257, 424.711, 52885.567 25/03/20,17:14:08,17,08,1, 11.9,1,1, 1.136, 10488.242, 424.740, 52885.536 25/03/20,17:14:08,18,08,1, 11.9,1,1, 1.136, 10488.241, 424.723, 52885.517 25/03/20,17:14:08,19,08,1, 11.9,1,1, 1.136, 10488.238, 424.712, 52885.601 25/03/20,17:14:09,00,08,1, 11.9,1,1, 1.138, 10488.232, 424.712, 52885.601 25/03/20,17:14:09,01,08,1, 11.9,1,1, 1.138, 10488.241, 424.678, 52885.537 25/03/20,17:14:09,02,08,1, 11.9,1,1, 1.138, 10488.238, 424.702, 52885.532 25/03/20,17:14:09,03,08,1, 11.9,1,1, 1.138, 10488.243, 424.721, 52885.529 25/03/20,17:14:09,04,08,1, 11.9,1,1, 1.138, 10488.226, 424.733, 52885.550 25/03/20,17:14:09,05,08,1, 11.9,1,1, 1.138, 10488.214, 424.727, 52885.549 25/03/20,17:14:09,06,08,1, 11.9,1,1, 1.138, 10488.233, 424.727, 52885.602 25/03/20,17:14:09,07,08,1, 11.9,1,1, 1.138, 10488.229, 424.704, 52885.446 25/03/20,17:14:09,08,08,1, 11.9,1,1, 1.138, 10488.248, 424.704, 52885.665 25/03/20,17:14:09,09,08,1, 11.9,1,1, 1.138, 10488.245, 424.725, 52885.575 25/03/20,17:14:09,10,08,1, 11.9,1,1, 1.138, 10488.220, 424.704, 52885.591 25/03/20,17:14:09,11,08,1, 11.9,1,1, 1.138, 10488.220, 424.698, 52885.606 25/03/20,17:14:09,12,08,1, 11.9,1,1, 1.138, 10488.225, 424.711, 52885.602 25/03/20,17:14:09,13,08,1, 11.9,1,1, 1.138, 10488.221, 424.714, 52885.590 25/03/20,17:14:09,14,08,1, 11.9,1,1, 1.138, 10488.236, 424.723, 52885.618 25/03/20,17:14:09,15,08,1, 11.9,1,1, 1.138, 10488.218, 424.715, 52885.563 25/03/20,17:14:09,16,08,1, 11.9,1,1, 1.138, 10488.245, 424.715, 52885.602 25/03/20,17:14:09,17,08,1, 11.9,1,1, 1.138, 10488.223, 424.706, 52885.531 25/03/20,17:14:09,18,08,1, 11.9,1,1, 1.138, 10488.206, 424.687, 52885.541 25/03/20,17:14:09,19,08,1, 11.9,1,1, 1.138, 10488.219, 424.695, 52885.533 25/03/20,17:14:10,00,08,1, 11.9,1,1, 1.136, 10488.216, 424.695, 52885.533 25/03/20,17:14:10,01,08,1, 11.9,1,1, 1.136, 10488.207, 424.722, 52885.552 25/03/20,17:14:10,02,08,1, 11.9,1,1, 1.136, 10488.232, 424.715, 52885.637 25/03/20,17:14:10,03,08,1, 11.9,1,1, 1.136, 10488.215, 424.715, 52885.543 25/03/20,17:14:10,04,08,1, 11.9,1,1, 1.136, 10488.227, 424.716, 52885.483 25/03/20,17:14:10,05,08,1, 11.9,1,1, 1.136, 10488.221, 424.721, 52885.551 25/03/20,17:14:10,06,08,1, 11.9,1,1, 1.136, 10488.228, 424.720, 52885.619 25/03/20,17:14:10,07,08,1, 11.9,1,1, 1.136, 10488.238, 424.743, 52885.640 25/03/20,17:14:10,08,08,1, 11.9,1,1, 1.136, 10488.233, 424.722, 52885.601 25/03/20,17:14:10,09,08,1, 11.9,1,1, 1.136, 10488.214, 424.713, 52885.598 25/03/20,17:14:10,10,08,1, 11.9,1,1, 1.136, 10488.235, 424.738, 52885.588 25/03/20,17:14:10,11,08,1, 11.9,1,1, 1.136, 10488.215, 424.731, 52885.458 25/03/20,17:14:10,12,08,1, 11.9,1,1, 1.136, 10488.215, 424.730, 52885.588 25/03/20,17:14:10,13,08,1, 11.9,1,1, 1.136, 10488.244, 424.733, 52885.600 25/03/20,17:14:10,14,08,1, 11.9,1,1, 1.136, 10488.226, 424.727, 52885.624 25/03/20,17:14:10,15,08,1, 11.9,1,1, 1.136, 10488.242, 424.704, 52885.553 25/03/20,17:14:10,16,08,1, 11.9,1,1, 1.136, 10488.252, 424.711, 52885.508 25/03/20,17:14:10,17,08,1, 11.9,1,1, 1.136, 10488.241, 424.719, 52885.536 25/03/20,17:14:10,18,08,1, 11.9,1,1, 1.136, 10488.247, 424.723, 52885.539 25/03/20,17:14:10,19,08,1, 11.9,1,1, 1.136, 10488.233, 424.712, 52885.437 25/03/20,17:14:11,00,08,1, 11.9,1,1, 1.140, 10488.232, 424.712, 52885.437 25/03/20,17:14:11,01,08,1, 11.9,1,1, 1.140, 10488.263, 424.700, 52885.565 25/03/20,17:14:11,02,08,1, 11.9,1,1, 1.140, 10488.224, 424.709, 52885.501 25/03/20,17:14:11,03,08,1, 11.9,1,1, 1.140, 10488.239, 424.734, 52885.570 25/03/20,17:14:11,04,08,1, 11.9,1,1, 1.140, 10488.238, 424.733, 52885.510 25/03/20,17:14:11,05,08,1, 11.9,1,1, 1.140, 10488.239, 424.723, 52885.536 25/03/20,17:14:11,06,08,1, 11.9,1,1, 1.140, 10488.245, 424.710, 52885.596 25/03/20,17:14:11,07,08,1, 11.9,1,1, 1.140, 10488.236, 424.722, 52885.558 25/03/20,17:14:11,08,08,1, 11.9,1,1, 1.140, 10488.224, 424.738, 52885.684 25/03/20,17:14:11,09,08,1, 11.9,1,1, 1.140, 10488.233, 424.740, 52885.651 25/03/20,17:14:11,10,08,1, 11.9,1,1, 1.140, 10488.217, 424.722, 52885.585 25/03/20,17:14:11,11,08,1, 11.9,1,1, 1.140, 10488.254, 424.749, 52885.676 25/03/20,17:14:11,12,08,1, 11.9,1,1, 1.140, 10488.265, 424.749, 52885.529 25/03/20,17:14:11,13,08,1, 11.9,1,1, 1.140, 10488.238, 424.746, 52885.590 25/03/20,17:14:11,14,08,1, 11.9,1,1, 1.140, 10488.260, 424.709, 52885.292 25/03/20,17:14:11,15,08,1, 11.9,1,1, 1.140, 10488.214, 424.749, 52885.661 25/03/20,17:14:11,16,08,1, 11.9,1,1, 1.140, 10488.223, 424.733, 52885.640 25/03/20,17:14:11,17,08,1, 11.9,1,1, 1.140, 10488.275, 424.737, 52885.484 25/03/20,17:14:11,18,08,1, 11.9,1,1, 1.140, 10488.222, 424.756, 52885.559 25/03/20,17:14:11,19,08,1, 11.9,1,1, 1.140, 10488.219, 424.735, 52885.556 25/03/20,17:14:12,00,08,1, 11.9,1,1, 1.135, 10488.216, 424.735, 52885.556 25/03/20,17:14:12,01,08,1, 11.9,1,1, 1.135, 10488.241, 424.716, 52885.607 25/03/20,17:14:12,02,08,1, 11.9,1,1, 1.135, 10488.246, 424.716, 52885.571 25/03/20,17:14:12,03,08,1, 11.9,1,1, 1.135, 10488.252, 424.742, 52885.579 25/03/20,17:14:12,04,08,1, 11.9,1,1, 1.135, 10488.229, 424.731, 52885.557 25/03/20,17:14:12,05,08,1, 11.9,1,1, 1.135, 10488.215, 424.738, 52885.590 25/03/20,17:14:12,06,08,1, 11.9,1,1, 1.135, 10488.240, 424.724, 52885.538 25/03/20,17:14:12,07,08,1, 11.9,1,1, 1.135, 10488.199, 424.740, 52885.560 25/03/20,17:14:12,08,08,1, 11.9,1,1, 1.135, 10488.218, 424.764, 52885.589 25/03/20,17:14:12,09,08,1, 11.9,1,1, 1.135, 10488.218, 424.730, 52885.554 25/03/20,17:14:12,10,08,1, 11.9,1,1, 1.135, 10488.229, 424.747, 52885.594 25/03/20,17:14:12,11,08,1, 11.9,1,1, 1.135, 10488.211, 424.728, 52885.592 25/03/20,17:14:12,12,08,1, 11.9,1,1, 1.135, 10488.217, 424.725, 52885.512 25/03/20,17:14:12,13,08,1, 11.9,1,1, 1.135, 10488.249, 424.722, 52885.550 25/03/20,17:14:12,14,08,1, 11.9,1,1, 1.135, 10488.232, 424.734, 52885.549 25/03/20,17:14:12,15,08,1, 11.9,1,1, 1.135, 10488.209, 424.742, 52885.598 25/03/20,17:14:12,16,08,1, 11.9,1,1, 1.135, 10488.214, 424.753, 52885.584 25/03/20,17:14:12,17,08,1, 11.9,1,1, 1.135, 10488.248, 424.723, 52885.567 25/03/20,17:14:12,18,08,1, 11.9,1,1, 1.135, 10488.219, 424.711, 52885.489 25/03/20,17:14:12,19,08,1, 11.9,1,1, 1.135, 10488.198, 424.724, 52885.493 25/03/20,17:14:13,00,08,1, 11.9,1,1, 1.135, 10488.191, 424.724, 52885.493 25/03/20,17:14:13,01,08,1, 11.9,1,1, 1.135, 10488.224, 424.743, 52885.580 25/03/20,17:14:13,02,08,1, 11.9,1,1, 1.135, 10488.220, 424.720, 52885.547 25/03/20,17:14:13,03,08,1, 11.9,1,1, 1.135, 10488.224, 424.734, 52885.539 25/03/20,17:14:13,04,08,1, 11.9,1,1, 1.135, 10488.218, 424.742, 52885.576 25/03/20,17:14:13,05,08,1, 11.9,1,1, 1.135, 10488.207, 424.725, 52885.550 25/03/20,17:14:13,06,08,1, 11.9,1,1, 1.135, 10488.214, 424.740, 52885.570 25/03/20,17:14:13,07,08,1, 11.9,1,1, 1.135, 10488.206, 424.746, 52885.572 25/03/20,17:14:13,08,08,1, 11.9,1,1, 1.135, 10488.221, 424.749, 52885.574 25/03/20,17:14:13,09,08,1, 11.9,1,1, 1.135, 10488.216, 424.737, 52885.580 25/03/20,17:14:13,10,08,1, 11.9,1,1, 1.135, 10488.220, 424.740, 52885.579 25/03/20,17:14:13,11,08,1, 11.9,1,1, 1.135, 10488.223, 424.731, 52885.556 25/03/20,17:14:13,12,08,1, 11.9,1,1, 1.135, 10488.200, 424.724, 52885.526 25/03/20,17:14:13,13,08,1, 11.9,1,1, 1.135, 10488.213, 424.722, 52885.560 25/03/20,17:14:13,14,08,1, 11.9,1,1, 1.135, 10488.208, 424.732, 52885.550 25/03/20,17:14:13,15,08,1, 11.9,1,1, 1.135, 10488.214, 424.751, 52885.551 25/03/20,17:14:13,16,08,1, 11.9,1,1, 1.135, 10488.228, 424.733, 52885.545 25/03/20,17:14:13,17,08,1, 11.9,1,1, 1.135, 10488.195, 424.756, 52885.503 25/03/20,17:14:13,18,08,1, 11.9,1,1, 1.135, 10488.220, 424.742, 52885.567 25/03/20,17:14:13,19,08,1, 11.9,1,1, 1.135, 10488.202, 424.747, 52885.504 25/03/20,17:14:14,00,08,1, 11.9,1,1, 1.136, 10488.199, 424.747, 52885.504 25/03/20,17:14:14,01,08,1, 11.9,1,1, 1.136, 10488.217, 424.731, 52885.533 25/03/20,17:14:14,02,08,1, 11.9,1,1, 1.136, 10488.192, 424.737, 52885.566 25/03/20,17:14:14,03,08,1, 11.9,1,1, 1.136, 10488.196, 424.723, 52885.522 25/03/20,17:14:14,04,08,1, 11.9,1,1, 1.136, 10488.202, 424.731, 52885.582 25/03/20,17:14:14,05,08,1, 11.9,1,1, 1.136, 10488.210, 424.744, 52885.506 25/03/20,17:14:14,06,08,1, 11.9,1,1, 1.136, 10488.183, 424.743, 52885.600 25/03/20,17:14:14,07,08,1, 11.9,1,1, 1.136, 10488.191, 424.751, 52885.587 25/03/20,17:14:14,08,08,1, 11.9,1,1, 1.136, 10488.203, 424.748, 52885.540 25/03/20,17:14:14,09,08,1, 11.9,1,1, 1.136, 10488.208, 424.723, 52885.562 25/03/20,17:14:14,10,08,1, 11.9,1,1, 1.136, 10488.205, 424.728, 52885.484 25/03/20,17:14:14,11,08,1, 11.9,1,1, 1.136, 10488.206, 424.712, 52885.526 25/03/20,17:14:14,12,08,1, 11.9,1,1, 1.136, 10488.210, 424.751, 52885.496 25/03/20,17:14:14,13,08,1, 11.9,1,1, 1.136, 10488.209, 424.751, 52885.509 25/03/20,17:14:14,14,08,1, 11.9,1,1, 1.136, 10488.224, 424.741, 52885.508 25/03/20,17:14:14,15,08,1, 11.9,1,1, 1.136, 10488.174, 424.754, 52885.570 25/03/20,17:14:14,16,08,1, 11.9,1,1, 1.136, 10488.212, 424.716, 52885.586 25/03/20,17:14:14,17,08,1, 11.9,1,1, 1.136, 10488.203, 424.741, 52885.548 25/03/20,17:14:14,18,08,1, 11.9,1,1, 1.136, 10488.193, 424.715, 52885.582 25/03/20,17:14:14,19,08,1, 11.9,1,1, 1.136, 10488.192, 424.718, 52885.497 25/03/20,17:14:15,00,07,1, 11.9,1,1, 1.137, 10488.191, 424.718, 52885.497 25/03/20,17:14:15,01,07,1, 11.9,1,1, 1.137, 10488.205, 424.720, 52885.536 25/03/20,17:14:15,02,07,1, 11.9,1,1, 1.137, 10488.203, 424.712, 52885.567 25/03/20,17:14:15,03,07,1, 11.9,1,1, 1.137, 10488.204, 424.723, 52885.570 25/03/20,17:14:15,04,07,1, 11.9,1,1, 1.137, 10488.203, 424.730, 52885.521 25/03/20,17:14:15,05,07,1, 11.9,1,1, 1.137, 10488.241, 424.704, 52885.488 25/03/20,17:14:15,06,07,1, 11.9,1,1, 1.137, 10488.209, 424.726, 52885.624 25/03/20,17:14:15,07,07,1, 11.9,1,1, 1.137, 10488.196, 424.720, 52885.531 25/03/20,17:14:15,08,07,1, 11.9,1,1, 1.137, 10488.216, 424.754, 52885.537 25/03/20,17:14:15,09,07,1, 11.9,1,1, 1.137, 10488.223, 424.746, 52885.521 25/03/20,17:14:15,10,07,1, 11.9,1,1, 1.137, 10488.221, 424.753, 52885.519 25/03/20,17:14:15,11,07,1, 11.9,1,1, 1.137, 10488.225, 424.739, 52885.544 25/03/20,17:14:15,12,07,1, 11.9,1,1, 1.137, 10488.201, 424.738, 52885.492 25/03/20,17:14:15,13,07,1, 11.9,1,1, 1.137, 10488.226, 424.748, 52885.570 25/03/20,17:14:15,14,07,1, 11.9,1,1, 1.137, 10488.217, 424.756, 52885.578 25/03/20,17:14:15,15,07,1, 11.9,1,1, 1.137, 10488.207, 424.749, 52885.633 25/03/20,17:14:15,16,07,1, 11.9,1,1, 1.137, 10488.210, 424.764, 52885.552 25/03/20,17:14:15,17,07,1, 11.9,1,1, 1.137, 10488.206, 424.761, 52885.538 25/03/20,17:14:15,18,07,1, 11.9,1,1, 1.137, 10488.200, 424.749, 52885.572 25/03/20,17:14:15,19,07,1, 11.9,1,1, 1.137, 10488.235, 424.757, 52885.505 25/03/20,17:14:16,00,07,1, 11.9,1,1, 1.132, 10488.232, 424.757, 52885.505 25/03/20,17:14:16,01,07,1, 11.9,1,1, 1.132, 10488.222, 424.752, 52885.536 25/03/20,17:14:16,02,07,1, 11.9,1,1, 1.132, 10488.243, 424.738, 52885.616 25/03/20,17:14:16,03,07,1, 11.9,1,1, 1.132, 10488.199, 424.767, 52885.630 25/03/20,17:14:16,04,07,1, 11.9,1,1, 1.132, 10488.208, 424.757, 52885.573 25/03/20,17:14:16,05,07,1, 11.9,1,1, 1.132, 10488.200, 424.726, 52885.521 25/03/20,17:14:16,06,07,1, 11.9,1,1, 1.132, 10488.216, 424.753, 52885.641 25/03/20,17:14:16,07,07,1, 11.9,1,1, 1.132, 10488.192, 424.740, 52885.564 25/03/20,17:14:16,08,07,1, 11.9,1,1, 1.132, 10488.205, 424.741, 52885.520 25/03/20,17:14:16,09,07,1, 11.9,1,1, 1.132, 10488.200, 424.737, 52885.612 25/03/20,17:14:16,10,07,1, 11.9,1,1, 1.132, 10488.198, 424.734, 52885.589 25/03/20,17:14:16,11,07,1, 11.9,1,1, 1.132, 10488.189, 424.744, 52885.500 25/03/20,17:14:16,12,07,1, 11.9,1,1, 1.132, 10488.214, 424.723, 52885.552 25/03/20,17:14:16,13,07,1, 11.9,1,1, 1.132, 10488.194, 424.733, 52885.608 25/03/20,17:14:16,14,07,1, 11.9,1,1, 1.132, 10488.195, 424.718, 52885.531 25/03/20,17:14:16,15,07,1, 11.9,1,1, 1.132, 10488.209, 424.751, 52885.657 25/03/20,17:14:16,16,07,1, 11.9,1,1, 1.132, 10488.219, 424.748, 52885.560 25/03/20,17:14:16,17,07,1, 11.9,1,1, 1.132, 10488.224, 424.729, 52885.525 25/03/20,17:14:16,18,07,1, 11.9,1,1, 1.132, 10488.201, 424.734, 52885.597 25/03/20,17:14:16,19,07,1, 11.9,1,1, 1.132, 10488.203, 424.734, 52885.559 25/03/20,17:14:17,00,08,1, 11.9,1,1, 1.135, 10488.199, 424.734, 52885.559 25/03/20,17:14:17,01,08,1, 11.9,1,1, 1.135, 10488.212, 424.740, 52885.514 25/03/20,17:14:17,02,08,1, 11.9,1,1, 1.135, 10488.197, 424.731, 52885.542 25/03/20,17:14:17,03,08,1, 11.9,1,1, 1.135, 10488.205, 424.741, 52885.693 25/03/20,17:14:17,04,08,1, 11.9,1,1, 1.135, 10488.195, 424.776, 52885.882 25/03/20,17:14:17,05,08,1, 11.9,1,1, 1.135, 10488.221, 424.720, 52885.522 25/03/20,17:14:17,06,08,1, 11.9,1,1, 1.135, 10488.176, 424.732, 52885.501 25/03/20,17:14:17,07,08,1, 11.9,1,1, 1.135, 10488.231, 424.734, 52885.548 25/03/20,17:14:17,08,08,1, 11.9,1,1, 1.135, 10488.203, 424.731, 52885.564 25/03/20,17:14:17,09,08,1, 11.9,1,1, 1.135, 10488.191, 424.744, 52885.630 25/03/20,17:14:17,10,08,1, 11.9,1,1, 1.135, 10488.218, 424.701, 52885.558 25/03/20,17:14:17,11,08,1, 11.9,1,1, 1.135, 10488.212, 424.736, 52885.600 25/03/20,17:14:17,12,08,1, 11.9,1,1, 1.135, 10488.208, 424.720, 52885.620 25/03/20,17:14:17,13,08,1, 11.9,1,1, 1.135, 10488.198, 424.753, 52885.571 25/03/20,17:14:17,14,08,1, 11.9,1,1, 1.135, 10488.206, 424.746, 52885.577 25/03/20,17:14:17,15,08,1, 11.9,1,1, 1.135, 10488.181, 424.715, 52885.622 25/03/20,17:14:17,16,08,1, 11.9,1,1, 1.135, 10488.171, 424.752, 52885.623 25/03/20,17:14:17,17,08,1, 11.9,1,1, 1.135, 10488.208, 424.743, 52885.585 25/03/20,17:14:17,18,08,1, 11.9,1,1, 1.135, 10488.175, 424.730, 52885.565 25/03/20,17:14:17,19,08,1, 11.9,1,1, 1.135, 10488.177, 424.732, 52885.480 25/03/20,17:14:18,00,08,1, 11.9,1,1, 1.130, 10488.174, 424.732, 52885.480 25/03/20,17:14:18,01,08,1, 11.9,1,1, 1.130, 10488.181, 424.729, 52885.519 25/03/20,17:14:18,02,08,1, 11.9,1,1, 1.130, 10488.206, 424.732, 52885.508 25/03/20,17:14:18,03,08,1, 11.9,1,1, 1.130, 10488.199, 424.735, 52885.567 25/03/20,17:14:18,04,08,1, 11.9,1,1, 1.130, 10488.193, 424.736, 52885.618 25/03/20,17:14:18,05,08,1, 11.9,1,1, 1.130, 10488.201, 424.751, 52885.474 25/03/20,17:14:18,06,08,1, 11.9,1,1, 1.130, 10488.205, 424.736, 52885.516 25/03/20,17:14:18,07,08,1, 11.9,1,1, 1.130, 10488.216, 424.745, 52885.596 25/03/20,17:14:18,08,08,1, 11.9,1,1, 1.130, 10488.178, 424.742, 52885.610 25/03/20,17:14:18,09,08,1, 11.9,1,1, 1.130, 10488.214, 424.728, 52885.533 25/03/20,17:14:18,10,08,1, 11.9,1,1, 1.130, 10488.204, 424.718, 52885.592 25/03/20,17:14:18,11,08,1, 11.9,1,1, 1.130, 10488.226, 424.738, 52885.520 25/03/20,17:14:18,12,08,1, 11.9,1,1, 1.130, 10488.199, 424.732, 52885.471 25/03/20,17:14:18,13,08,1, 11.9,1,1, 1.130, 10488.227, 424.713, 52885.482 25/03/20,17:14:18,14,08,1, 11.9,1,1, 1.130, 10488.171, 424.724, 52885.547 25/03/20,17:14:18,15,08,1, 11.9,1,1, 1.130, 10488.185, 424.741, 52885.502 25/03/20,17:14:18,16,08,1, 11.9,1,1, 1.130, 10488.171, 424.744, 52885.577 25/03/20,17:14:18,17,08,1, 11.9,1,1, 1.130, 10488.207, 424.741, 52885.578 25/03/20,17:14:18,18,08,1, 11.9,1,1, 1.130, 10488.197, 424.727, 52885.560 25/03/20,17:14:18,19,08,1, 11.9,1,1, 1.130, 10488.199, 424.735, 52885.568 25/03/20,17:14:19,00,08,1, 12.0,1,1, 1.140, 10488.199, 424.735, 52885.568 25/03/20,17:14:19,01,08,1, 12.0,1,1, 1.140, 10488.190, 424.691, 52885.524 25/03/20,17:14:19,02,08,1, 12.0,1,1, 1.140, 10488.192, 424.730, 52885.536 25/03/20,17:14:19,03,08,1, 12.0,1,1, 1.140, 10488.188, 424.743, 52885.591 25/03/20,17:14:19,04,08,1, 12.0,1,1, 1.140, 10488.171, 424.762, 52885.595 25/03/20,17:14:19,05,08,1, 12.0,1,1, 1.140, 10488.182, 424.745, 52885.564 25/03/20,17:14:19,06,08,1, 12.0,1,1, 1.140, 10488.189, 424.724, 52885.502 25/03/20,17:14:19,07,08,1, 12.0,1,1, 1.140, 10488.184, 424.714, 52885.513 25/03/20,17:14:19,08,08,1, 12.0,1,1, 1.140, 10488.186, 424.703, 52885.397 25/03/20,17:14:19,09,08,1, 12.0,1,1, 1.140, 10488.158, 424.735, 52885.566 25/03/20,17:14:19,10,08,1, 12.0,1,1, 1.140, 10488.185, 424.719, 52885.524 25/03/20,17:14:19,11,08,1, 12.0,1,1, 1.140, 10488.185, 424.717, 52885.546 25/03/20,17:14:19,12,08,1, 12.0,1,1, 1.140, 10488.153, 424.758, 52885.560 25/03/20,17:14:19,13,08,1, 12.0,1,1, 1.140, 10488.194, 424.735, 52885.552 25/03/20,17:14:19,14,08,1, 12.0,1,1, 1.140, 10488.196, 424.710, 52885.501 25/03/20,17:14:19,15,08,1, 12.0,1,1, 1.140, 10488.191, 424.719, 52885.470 25/03/20,17:14:19,16,08,1, 12.0,1,1, 1.140, 10488.196, 424.741, 52885.551 25/03/20,17:14:19,17,08,1, 12.0,1,1, 1.140, 10488.161, 424.729, 52885.522 25/03/20,17:14:19,18,08,1, 12.0,1,1, 1.140, 10488.189, 424.733, 52885.500 25/03/20,17:14:19,19,08,1, 12.0,1,1, 1.140, 10488.220, 424.732, 52885.464 25/03/20,17:14:20,00,08,1, 11.9,1,1, 1.131, 10488.216, 424.732, 52885.464 25/03/20,17:14:20,01,08,1, 11.9,1,1, 1.131, 10488.179, 424.729, 52885.539 25/03/20,17:14:20,02,08,1, 11.9,1,1, 1.131, 10488.176, 424.726, 52885.509 25/03/20,17:14:20,03,08,1, 11.9,1,1, 1.131, 10488.191, 424.720, 52885.559 25/03/20,17:14:20,04,08,1, 11.9,1,1, 1.131, 10488.186, 424.715, 52885.559 25/03/20,17:14:20,05,08,1, 11.9,1,1, 1.131, 10488.192, 424.725, 52885.539 25/03/20,17:14:20,06,08,1, 11.9,1,1, 1.131, 10488.188, 424.725, 52885.496 25/03/20,17:14:20,07,08,1, 11.9,1,1, 1.131, 10488.203, 424.732, 52885.531 25/03/20,17:14:20,08,08,1, 11.9,1,1, 1.131, 10488.189, 424.723, 52885.573 25/03/20,17:14:20,09,08,1, 11.9,1,1, 1.131, 10488.175, 424.727, 52885.536 25/03/20,17:14:20,10,08,1, 11.9,1,1, 1.131, 10488.188, 424.734, 52885.527 25/03/20,17:14:20,11,08,1, 11.9,1,1, 1.131, 10488.195, 424.718, 52885.532 25/03/20,17:14:20,12,08,1, 11.9,1,1, 1.131, 10488.188, 424.723, 52885.548 25/03/20,17:14:20,13,08,1, 11.9,1,1, 1.131, 10488.180, 424.727, 52885.593 25/03/20,17:14:20,14,08,1, 11.9,1,1, 1.131, 10488.188, 424.706, 52885.505 25/03/20,17:14:20,15,08,1, 11.9,1,1, 1.131, 10488.153, 424.735, 52885.610 25/03/20,17:14:20,16,08,1, 11.9,1,1, 1.131, 10488.171, 424.704, 52885.590 25/03/20,17:14:20,17,08,1, 11.9,1,1, 1.131, 10488.196, 424.695, 52885.592 25/03/20,17:14:20,18,08,1, 11.9,1,1, 1.131, 10488.189, 424.723, 52885.611 25/03/20,17:14:20,19,08,1, 11.9,1,1, 1.131, 10488.189, 424.698, 52885.498 25/03/20,17:14:21,00,08,1, 11.9,1,1, 1.133, 10488.182, 424.698, 52885.498 25/03/20,17:14:21,01,08,1, 11.9,1,1, 1.133, 10488.157, 424.713, 52885.567 25/03/20,17:14:21,02,08,1, 11.9,1,1, 1.133, 10488.185, 424.705, 52885.492 25/03/20,17:14:21,03,08,1, 11.9,1,1, 1.133, 10488.162, 424.725, 52885.541 25/03/20,17:14:21,04,08,1, 11.9,1,1, 1.133, 10488.178, 424.708, 52885.630 25/03/20,17:14:21,05,08,1, 11.9,1,1, 1.133, 10488.185, 424.714, 52885.558 25/03/20,17:14:21,06,08,1, 11.9,1,1, 1.133, 10488.191, 424.713, 52885.608 25/03/20,17:14:21,07,08,1, 11.9,1,1, 1.133, 10488.184, 424.724, 52885.537 25/03/20,17:14:21,08,08,1, 11.9,1,1, 1.133, 10488.182, 424.701, 52885.535 25/03/20,17:14:21,09,08,1, 11.9,1,1, 1.133, 10488.199, 424.724, 52885.665 25/03/20,17:14:21,10,08,1, 11.9,1,1, 1.133, 10488.181, 424.744, 52885.647 25/03/20,17:14:21,11,08,1, 11.9,1,1, 1.133, 10488.189, 424.715, 52885.531 25/03/20,17:14:21,12,08,1, 11.9,1,1, 1.133, 10488.198, 424.736, 52885.570 25/03/20,17:14:21,13,08,1, 11.9,1,1, 1.133, 10488.186, 424.715, 52885.507 25/03/20,17:14:21,14,08,1, 11.9,1,1, 1.133, 10488.183, 424.740, 52885.533 25/03/20,17:14:21,15,08,1, 11.9,1,1, 1.133, 10488.198, 424.734, 52885.541 25/03/20,17:14:21,16,08,1, 11.9,1,1, 1.133, 10488.188, 424.724, 52885.564 25/03/20,17:14:21,17,08,1, 11.9,1,1, 1.133, 10488.189, 424.716, 52885.532 25/03/20,17:14:21,18,08,1, 11.9,1,1, 1.133, 10488.201, 424.732, 52885.564 25/03/20,17:14:21,19,08,1, 11.9,1,1, 1.133, 10488.195, 424.725, 52885.529 25/03/20,17:14:22,00,08,1, 12.0,1,1, 1.136, 10488.191, 424.725, 52885.529 25/03/20,17:14:22,01,08,1, 12.0,1,1, 1.136, 10488.197, 424.715, 52885.547 25/03/20,17:14:22,02,08,1, 12.0,1,1, 1.136, 10488.176, 424.740, 52885.580 25/03/20,17:14:22,03,08,1, 12.0,1,1, 1.136, 10488.186, 424.739, 52885.530 25/03/20,17:14:22,04,08,1, 12.0,1,1, 1.136, 10488.185, 424.736, 52885.493 25/03/20,17:14:22,05,08,1, 12.0,1,1, 1.136, 10488.182, 424.712, 52885.484 25/03/20,17:14:22,06,08,1, 12.0,1,1, 1.136, 10488.183, 424.718, 52885.508 25/03/20,17:14:22,07,08,1, 12.0,1,1, 1.136, 10488.197, 424.710, 52885.502 25/03/20,17:14:22,08,08,1, 12.0,1,1, 1.136, 10488.172, 424.719, 52885.513 25/03/20,17:14:22,09,08,1, 12.0,1,1, 1.136, 10488.205, 424.727, 52885.577 25/03/20,17:14:22,10,08,1, 12.0,1,1, 1.136, 10488.187, 424.721, 52885.473 25/03/20,17:14:22,11,08,1, 12.0,1,1, 1.136, 10488.188, 424.743, 52885.596 25/03/20,17:14:22,12,08,1, 12.0,1,1, 1.136, 10488.152, 424.708, 52885.486 25/03/20,17:14:22,13,08,1, 12.0,1,1, 1.136, 10488.195, 424.727, 52885.515 25/03/20,17:14:22,14,08,1, 12.0,1,1, 1.136, 10488.191, 424.713, 52885.484 25/03/20,17:14:22,15,08,1, 12.0,1,1, 1.136, 10488.196, 424.705, 52885.512 25/03/20,17:14:22,16,08,1, 12.0,1,1, 1.136, 10488.182, 424.724, 52885.552 25/03/20,17:14:22,17,08,1, 12.0,1,1, 1.136, 10488.195, 424.696, 52885.505 25/03/20,17:14:22,18,08,1, 12.0,1,1, 1.136, 10488.185, 424.719, 52885.536 25/03/20,17:14:22,19,08,1, 12.0,1,1, 1.136, 10488.184, 424.715, 52885.581 25/03/20,17:14:23,00,08,1, 11.9,1,1, 1.136, 10488.182, 424.715, 52885.581 25/03/20,17:14:23,01,08,1, 11.9,1,1, 1.136, 10488.176, 424.723, 52885.529 25/03/20,17:14:23,02,08,1, 11.9,1,1, 1.136, 10488.161, 424.707, 52885.550 25/03/20,17:14:23,03,08,1, 11.9,1,1, 1.136, 10488.176, 424.699, 52885.564 25/03/20,17:14:23,04,08,1, 11.9,1,1, 1.136, 10488.165, 424.708, 52885.609 25/03/20,17:14:23,05,08,1, 11.9,1,1, 1.136, 10488.184, 424.712, 52885.643 25/03/20,17:14:23,06,08,1, 11.9,1,1, 1.136, 10488.185, 424.716, 52885.596 25/03/20,17:14:23,07,08,1, 11.9,1,1, 1.136, 10488.165, 424.711, 52885.537 25/03/20,17:14:23,08,08,1, 11.9,1,1, 1.136, 10488.172, 424.712, 52885.537 25/03/20,17:14:23,09,08,1, 11.9,1,1, 1.136, 10488.212, 424.695, 52885.526 25/03/20,17:14:23,10,08,1, 11.9,1,1, 1.136, 10488.193, 424.706, 52885.513 25/03/20,17:14:23,11,08,1, 11.9,1,1, 1.136, 10488.172, 424.698, 52885.570 25/03/20,17:14:23,12,08,1, 11.9,1,1, 1.136, 10488.191, 424.695, 52885.582 25/03/20,17:14:23,13,08,1, 11.9,1,1, 1.136, 10488.181, 424.706, 52885.532 25/03/20,17:14:23,14,08,1, 11.9,1,1, 1.136, 10488.156, 424.682, 52885.573 25/03/20,17:14:23,15,08,1, 11.9,1,1, 1.136, 10488.176, 424.703, 52885.529 25/03/20,17:14:23,16,08,1, 11.9,1,1, 1.136, 10488.186, 424.699, 52885.448 25/03/20,17:14:23,17,08,1, 11.9,1,1, 1.136, 10488.177, 424.715, 52885.622 25/03/20,17:14:23,18,08,1, 11.9,1,1, 1.136, 10488.182, 424.713, 52885.579 25/03/20,17:14:23,19,08,1, 11.9,1,1, 1.136, 10488.170, 424.693, 52885.570 25/03/20,17:14:24,00,08,1, 11.9,1,1, 1.132, 10488.166, 424.693, 52885.570 25/03/20,17:14:24,01,08,1, 11.9,1,1, 1.132, 10488.189, 424.732, 52885.540 25/03/20,17:14:24,02,08,1, 11.9,1,1, 1.132, 10488.200, 424.702, 52885.525 25/03/20,17:14:24,03,08,1, 11.9,1,1, 1.132, 10488.180, 424.724, 52885.558 25/03/20,17:14:24,04,08,1, 11.9,1,1, 1.132, 10488.164, 424.721, 52885.590 25/03/20,17:14:24,05,08,1, 11.9,1,1, 1.132, 10488.183, 424.696, 52885.540 25/03/20,17:14:24,06,08,1, 11.9,1,1, 1.132, 10488.209, 424.696, 52885.553 25/03/20,17:14:24,07,08,1, 11.9,1,1, 1.132, 10488.178, 424.699, 52885.573 25/03/20,17:14:24,08,08,1, 11.9,1,1, 1.132, 10488.184, 424.692, 52885.549 25/03/20,17:14:24,09,08,1, 11.9,1,1, 1.132, 10488.179, 424.675, 52885.524 25/03/20,17:14:24,10,08,1, 11.9,1,1, 1.132, 10488.171, 424.703, 52885.516 25/03/20,17:14:24,11,08,1, 11.9,1,1, 1.132, 10488.162, 424.709, 52885.558 25/03/20,17:14:24,12,08,1, 11.9,1,1, 1.132, 10488.171, 424.698, 52885.569 25/03/20,17:14:24,13,08,1, 11.9,1,1, 1.132, 10488.186, 424.683, 52885.555 25/03/20,17:14:24,14,08,1, 11.9,1,1, 1.132, 10488.189, 424.706, 52885.556 25/03/20,17:14:24,15,08,1, 11.9,1,1, 1.132, 10488.177, 424.715, 52885.605 25/03/20,17:14:24,16,08,1, 11.9,1,1, 1.132, 10488.175, 424.704, 52885.512 25/03/20,17:14:24,17,08,1, 11.9,1,1, 1.132, 10488.169, 424.697, 52885.513 25/03/20,17:14:24,18,08,1, 11.9,1,1, 1.132, 10488.153, 424.699, 52885.571 25/03/20,17:14:24,19,08,1, 11.9,1,1, 1.132, 10488.176, 424.688, 52885.568 25/03/20,17:14:25,00,08,1, 11.9,1,1, 1.135, 10488.174, 424.688, 52885.568 25/03/20,17:14:25,01,08,1, 11.9,1,1, 1.135, 10488.158, 424.697, 52885.575 25/03/20,17:14:25,02,08,1, 11.9,1,1, 1.135, 10488.172, 424.708, 52885.610 25/03/20,17:14:25,03,08,1, 11.9,1,1, 1.135, 10488.175, 424.691, 52885.540 25/03/20,17:14:25,04,08,1, 11.9,1,1, 1.135, 10488.161, 424.695, 52885.545 25/03/20,17:14:25,05,08,1, 11.9,1,1, 1.135, 10488.158, 424.698, 52885.529 25/03/20,17:14:25,06,08,1, 11.9,1,1, 1.135, 10488.162, 424.696, 52885.522 25/03/20,17:14:25,07,08,1, 11.9,1,1, 1.135, 10488.180, 424.695, 52885.483 25/03/20,17:14:25,08,08,1, 11.9,1,1, 1.135, 10488.183, 424.699, 52885.535 25/03/20,17:14:25,09,08,1, 11.9,1,1, 1.135, 10488.194, 424.696, 52885.616 25/03/20,17:14:25,10,08,1, 11.9,1,1, 1.135, 10488.175, 424.693, 52885.586 25/03/20,17:14:25,11,08,1, 11.9,1,1, 1.135, 10488.168, 424.708, 52885.604 25/03/20,17:14:25,12,08,1, 11.9,1,1, 1.135, 10488.197, 424.710, 52885.515 25/03/20,17:14:25,13,08,1, 11.9,1,1, 1.135, 10488.167, 424.720, 52885.550 25/03/20,17:14:25,14,08,1, 11.9,1,1, 1.135, 10488.179, 424.704, 52885.531 25/03/20,17:14:25,15,08,1, 11.9,1,1, 1.135, 10488.185, 424.713, 52885.556 25/03/20,17:14:25,16,08,1, 11.9,1,1, 1.135, 10488.185, 424.726, 52885.568 25/03/20,17:14:25,17,08,1, 11.9,1,1, 1.135, 10488.184, 424.712, 52885.612 25/03/20,17:14:25,18,08,1, 11.9,1,1, 1.135, 10488.184, 424.733, 52885.617 25/03/20,17:14:25,19,08,1, 11.9,1,1, 1.135, 10488.184, 424.713, 52885.656 25/03/20,17:14:26,00,08,1, 11.9,1,1, 1.136, 10488.182, 424.713, 52885.656 25/03/20,17:14:26,01,08,1, 11.9,1,1, 1.136, 10488.192, 424.708, 52885.565 25/03/20,17:14:26,02,08,1, 11.9,1,1, 1.136, 10488.188, 424.702, 52885.576 25/03/20,17:14:26,03,08,1, 11.9,1,1, 1.136, 10488.191, 424.723, 52885.603 25/03/20,17:14:26,04,08,1, 11.9,1,1, 1.136, 10488.175, 424.726, 52885.557 25/03/20,17:14:26,05,08,1, 11.9,1,1, 1.136, 10488.202, 424.721, 52885.537 25/03/20,17:14:26,06,08,1, 11.9,1,1, 1.136, 10488.192, 424.708, 52885.539 25/03/20,17:14:26,07,08,1, 11.9,1,1, 1.136, 10488.193, 424.717, 52885.617 25/03/20,17:14:26,08,08,1, 11.9,1,1, 1.136, 10488.178, 424.716, 52885.580 25/03/20,17:14:26,09,08,1, 11.9,1,1, 1.136, 10488.195, 424.715, 52885.557 25/03/20,17:14:26,10,08,1, 11.9,1,1, 1.136, 10488.178, 424.733, 52885.587 25/03/20,17:14:26,11,08,1, 11.9,1,1, 1.136, 10488.166, 424.727, 52885.558 25/03/20,17:14:26,12,08,1, 11.9,1,1, 1.136, 10488.191, 424.715, 52885.571 25/03/20,17:14:26,13,08,1, 11.9,1,1, 1.136, 10488.175, 424.717, 52885.568 25/03/20,17:14:26,14,08,1, 11.9,1,1, 1.136, 10488.181, 424.699, 52885.526 25/03/20,17:14:26,15,08,1, 11.9,1,1, 1.136, 10488.203, 424.714, 52885.552 25/03/20,17:14:26,16,08,1, 11.9,1,1, 1.136, 10488.183, 424.722, 52885.635 25/03/20,17:14:26,17,08,1, 11.9,1,1, 1.136, 10488.180, 424.736, 52885.609 25/03/20,17:14:26,18,08,1, 11.9,1,1, 1.136, 10488.171, 424.715, 52885.522 25/03/20,17:14:26,19,08,1, 11.9,1,1, 1.136, 10488.171, 424.726, 52885.626 25/03/20,17:14:27,00,08,1, 12.0,1,1, 1.135, 10488.166, 424.726, 52885.626 25/03/20,17:14:27,01,08,1, 12.0,1,1, 1.135, 10488.189, 424.703, 52885.541 25/03/20,17:14:27,02,08,1, 12.0,1,1, 1.135, 10488.182, 424.729, 52885.570 25/03/20,17:14:27,03,08,1, 12.0,1,1, 1.135, 10488.182, 424.732, 52885.516 25/03/20,17:14:27,04,08,1, 12.0,1,1, 1.135, 10488.172, 424.724, 52885.637 25/03/20,17:14:27,05,08,1, 12.0,1,1, 1.135, 10488.177, 424.690, 52885.573 25/03/20,17:14:27,06,08,1, 12.0,1,1, 1.135, 10488.181, 424.713, 52885.544 25/03/20,17:14:27,07,08,1, 12.0,1,1, 1.135, 10488.195, 424.714, 52885.532 25/03/20,17:14:27,08,08,1, 12.0,1,1, 1.135, 10488.177, 424.706, 52885.480 25/03/20,17:14:27,09,08,1, 12.0,1,1, 1.135, 10488.185, 424.715, 52885.494 25/03/20,17:14:27,10,08,1, 12.0,1,1, 1.135, 10488.199, 424.712, 52885.527 25/03/20,17:14:27,11,08,1, 12.0,1,1, 1.135, 10488.206, 424.705, 52885.543 25/03/20,17:14:27,12,08,1, 12.0,1,1, 1.135, 10488.178, 424.716, 52885.529 25/03/20,17:14:27,13,08,1, 12.0,1,1, 1.135, 10488.155, 424.712, 52885.541 25/03/20,17:14:27,14,08,1, 12.0,1,1, 1.135, 10488.169, 424.709, 52885.635 25/03/20,17:14:27,15,08,1, 12.0,1,1, 1.135, 10488.171, 424.678, 52885.508 25/03/20,17:14:27,16,08,1, 12.0,1,1, 1.135, 10488.154, 424.709, 52885.556 25/03/20,17:14:27,17,08,1, 12.0,1,1, 1.135, 10488.178, 424.710, 52885.535 25/03/20,17:14:27,18,08,1, 12.0,1,1, 1.135, 10488.173, 424.717, 52885.569 25/03/20,17:14:27,19,08,1, 12.0,1,1, 1.135, 10488.181, 424.704, 52885.607 25/03/20,17:14:28,00,08,1, 12.0,1,1, 1.136, 10488.174, 424.704, 52885.607 25/03/20,17:14:28,01,08,1, 12.0,1,1, 1.136, 10488.184, 424.690, 52885.586 25/03/20,17:14:28,02,08,1, 12.0,1,1, 1.136, 10488.189, 424.720, 52885.581 25/03/20,17:14:28,03,08,1, 12.0,1,1, 1.136, 10488.168, 424.712, 52885.589 25/03/20,17:14:28,04,08,1, 12.0,1,1, 1.136, 10488.180, 424.698, 52885.594 25/03/20,17:14:28,05,08,1, 12.0,1,1, 1.136, 10488.165, 424.727, 52885.655 25/03/20,17:14:28,06,08,1, 12.0,1,1, 1.136, 10488.165, 424.719, 52885.596 25/03/20,17:14:28,07,08,1, 12.0,1,1, 1.136, 10488.175, 424.732, 52885.622 25/03/20,17:14:28,08,08,1, 12.0,1,1, 1.136, 10488.149, 424.712, 52885.540 25/03/20,17:14:28,09,08,1, 12.0,1,1, 1.136, 10488.175, 424.708, 52885.531 25/03/20,17:14:28,10,08,1, 12.0,1,1, 1.136, 10488.188, 424.735, 52885.547 25/03/20,17:14:28,11,08,1, 12.0,1,1, 1.136, 10488.182, 424.720, 52885.552 25/03/20,17:14:28,12,08,1, 12.0,1,1, 1.136, 10488.164, 424.716, 52885.604 25/03/20,17:14:28,13,08,1, 12.0,1,1, 1.136, 10488.189, 424.732, 52885.642 25/03/20,17:14:28,14,08,1, 12.0,1,1, 1.136, 10488.179, 424.727, 52885.621 25/03/20,17:14:28,15,08,1, 12.0,1,1, 1.136, 10488.187, 424.705, 52885.539 25/03/20,17:14:28,16,08,1, 12.0,1,1, 1.136, 10488.164, 424.722, 52885.547 25/03/20,17:14:28,17,08,1, 12.0,1,1, 1.136, 10488.188, 424.704, 52885.577 25/03/20,17:14:28,18,08,1, 12.0,1,1, 1.136, 10488.185, 424.687, 52885.480 25/03/20,17:14:28,19,08,1, 12.0,1,1, 1.136, 10488.188, 424.694, 52885.602 25/03/20,17:14:29,00,08,1, 11.9,1,1, 1.135, 10488.182, 424.694, 52885.602 25/03/20,17:14:29,01,08,1, 11.9,1,1, 1.135, 10488.186, 424.693, 52885.584 25/03/20,17:14:29,02,08,1, 11.9,1,1, 1.135, 10488.181, 424.710, 52885.562 25/03/20,17:14:29,03,08,1, 11.9,1,1, 1.135, 10488.192, 424.707, 52885.479 25/03/20,17:14:29,04,08,1, 11.9,1,1, 1.135, 10488.176, 424.711, 52885.545 25/03/20,17:14:29,05,08,1, 11.9,1,1, 1.135, 10488.178, 424.721, 52885.536 25/03/20,17:14:29,06,08,1, 11.9,1,1, 1.135, 10488.167, 424.697, 52885.527 25/03/20,17:14:29,07,08,1, 11.9,1,1, 1.135, 10488.167, 424.704, 52885.572 25/03/20,17:14:29,08,08,1, 11.9,1,1, 1.135, 10488.183, 424.701, 52885.585 25/03/20,17:14:29,09,08,1, 11.9,1,1, 1.135, 10488.196, 424.709, 52885.505 25/03/20,17:14:29,10,08,1, 11.9,1,1, 1.135, 10488.173, 424.700, 52885.473 25/03/20,17:14:29,11,08,1, 11.9,1,1, 1.135, 10488.184, 424.708, 52885.548 25/03/20,17:14:29,12,08,1, 11.9,1,1, 1.135, 10488.152, 424.717, 52885.600 25/03/20,17:14:29,13,08,1, 11.9,1,1, 1.135, 10488.168, 424.744, 52885.624 25/03/20,17:14:29,14,08,1, 11.9,1,1, 1.135, 10488.169, 424.712, 52885.509 25/03/20,17:14:29,15,08,1, 11.9,1,1, 1.135, 10488.162, 424.707, 52885.547 25/03/20,17:14:29,16,08,1, 11.9,1,1, 1.135, 10488.178, 424.707, 52885.525 25/03/20,17:14:29,17,08,1, 11.9,1,1, 1.135, 10488.192, 424.720, 52885.525 25/03/20,17:14:29,18,08,1, 11.9,1,1, 1.135, 10488.163, 424.723, 52885.518 25/03/20,17:14:29,19,08,1, 11.9,1,1, 1.135, 10488.178, 424.732, 52885.566 25/03/20,17:14:30,00,08,1, 11.9,1,1, 1.137, 10488.174, 424.732, 52885.566 25/03/20,17:14:30,01,08,1, 11.9,1,1, 1.137, 10488.185, 424.710, 52885.570 25/03/20,17:14:30,02,08,1, 11.9,1,1, 1.137, 10488.182, 424.729, 52885.567 25/03/20,17:14:30,03,08,1, 11.9,1,1, 1.137, 10488.185, 424.721, 52885.585 25/03/20,17:14:30,04,08,1, 11.9,1,1, 1.137, 10488.173, 424.738, 52885.635 25/03/20,17:14:30,05,08,1, 11.9,1,1, 1.137, 10488.181, 424.700, 52885.534 25/03/20,17:14:30,06,08,1, 11.9,1,1, 1.137, 10488.175, 424.708, 52885.636 25/03/20,17:14:30,07,08,1, 11.9,1,1, 1.137, 10488.174, 424.688, 52885.561 25/03/20,17:14:30,08,08,1, 11.9,1,1, 1.137, 10488.175, 424.712, 52885.612 25/03/20,17:14:30,09,08,1, 11.9,1,1, 1.137, 10488.179, 424.687, 52885.529 25/03/20,17:14:30,10,08,1, 11.9,1,1, 1.137, 10488.176, 424.703, 52885.535 25/03/20,17:14:30,11,08,1, 11.9,1,1, 1.137, 10488.186, 424.704, 52885.578 25/03/20,17:14:30,12,08,1, 11.9,1,1, 1.137, 10488.184, 424.721, 52885.590 25/03/20,17:14:30,13,08,1, 11.9,1,1, 1.137, 10488.166, 424.691, 52885.600 25/03/20,17:14:30,14,08,1, 11.9,1,1, 1.137, 10488.204, 424.704, 52885.570 25/03/20,17:14:30,15,08,1, 11.9,1,1, 1.137, 10488.189, 424.703, 52885.595 25/03/20,17:14:30,16,08,1, 11.9,1,1, 1.137, 10488.181, 424.719, 52885.579 25/03/20,17:14:30,17,08,1, 11.9,1,1, 1.137, 10488.202, 424.697, 52885.540 25/03/20,17:14:30,18,08,1, 11.9,1,1, 1.137, 10488.201, 424.707, 52885.649 25/03/20,17:14:30,19,08,1, 11.9,1,1, 1.137, 10488.229, 424.699, 52885.544 25/03/20,17:14:31,00,08,1, 12.0,1,1, 1.138, 10488.224, 424.699, 52885.544 25/03/20,17:14:31,01,08,1, 12.0,1,1, 1.138, 10488.200, 424.711, 52885.514 25/03/20,17:14:31,02,08,1, 12.0,1,1, 1.138, 10488.178, 424.729, 52885.599 25/03/20,17:14:31,03,08,1, 12.0,1,1, 1.138, 10488.191, 424.728, 52885.514 25/03/20,17:14:31,04,08,1, 12.0,1,1, 1.138, 10488.185, 424.714, 52885.516 25/03/20,17:14:31,05,08,1, 12.0,1,1, 1.138, 10488.198, 424.702, 52885.553 25/03/20,17:14:31,06,08,1, 12.0,1,1, 1.138, 10488.191, 424.695, 52885.578 25/03/20,17:14:31,07,08,1, 12.0,1,1, 1.138, 10488.173, 424.698, 52885.549 25/03/20,17:14:31,08,08,1, 12.0,1,1, 1.138, 10488.187, 424.736, 52885.559 25/03/20,17:14:31,09,08,1, 12.0,1,1, 1.138, 10488.207, 424.711, 52885.586 25/03/20,17:14:31,10,08,1, 12.0,1,1, 1.138, 10488.187, 424.688, 52885.556 25/03/20,17:14:31,11,08,1, 12.0,1,1, 1.138, 10488.187, 424.724, 52885.606 25/03/20,17:14:31,12,08,1, 12.0,1,1, 1.138, 10488.182, 424.734, 52885.573 25/03/20,17:14:31,13,08,1, 12.0,1,1, 1.138, 10488.187, 424.740, 52885.622 25/03/20,17:14:31,14,08,1, 12.0,1,1, 1.138, 10488.173, 424.708, 52885.515 25/03/20,17:14:31,15,08,1, 12.0,1,1, 1.138, 10488.177, 424.720, 52885.582 25/03/20,17:14:31,16,08,1, 12.0,1,1, 1.138, 10488.185, 424.723, 52885.608 25/03/20,17:14:31,17,08,1, 12.0,1,1, 1.138, 10488.155, 424.728, 52885.401 25/03/20,17:14:31,18,08,1, 12.0,1,1, 1.138, 10488.180, 424.710, 52885.660 25/03/20,17:14:31,19,08,1, 12.0,1,1, 1.138, 10488.197, 424.700, 52885.501 25/03/20,17:14:32,00,08,1, 11.9,1,1, 1.132, 10488.191, 424.700, 52885.501 25/03/20,17:14:32,01,08,1, 11.9,1,1, 1.132, 10488.190, 424.723, 52885.576 25/03/20,17:14:32,02,08,1, 11.9,1,1, 1.132, 10488.169, 424.691, 52885.576 25/03/20,17:14:32,03,08,1, 11.9,1,1, 1.132, 10488.173, 424.703, 52885.576 25/03/20,17:14:32,04,08,1, 11.9,1,1, 1.132, 10488.191, 424.700, 52885.481 25/03/20,17:14:32,05,08,1, 11.9,1,1, 1.132, 10488.159, 424.705, 52885.542 25/03/20,17:14:32,06,08,1, 11.9,1,1, 1.132, 10488.197, 424.721, 52885.568 25/03/20,17:14:32,07,08,1, 11.9,1,1, 1.132, 10488.174, 424.710, 52885.521 25/03/20,17:14:32,08,08,1, 11.9,1,1, 1.132, 10488.174, 424.715, 52885.562 25/03/20,17:14:32,09,08,1, 11.9,1,1, 1.132, 10488.194, 424.702, 52885.524 25/03/20,17:14:32,10,08,1, 11.9,1,1, 1.132, 10488.204, 424.735, 52885.548 25/03/20,17:14:32,11,08,1, 11.9,1,1, 1.132, 10488.174, 424.717, 52885.597 25/03/20,17:14:32,12,08,1, 11.9,1,1, 1.132, 10488.187, 424.699, 52885.522 25/03/20,17:14:32,13,08,1, 11.9,1,1, 1.132, 10488.171, 424.709, 52885.521 25/03/20,17:14:32,14,08,1, 11.9,1,1, 1.132, 10488.183, 424.712, 52885.614 25/03/20,17:14:32,15,08,1, 11.9,1,1, 1.132, 10488.168, 424.716, 52885.512 25/03/20,17:14:32,16,08,1, 11.9,1,1, 1.132, 10488.158, 424.734, 52885.585 25/03/20,17:14:32,17,08,1, 11.9,1,1, 1.132, 10488.189, 424.714, 52885.555 25/03/20,17:14:32,18,08,1, 11.9,1,1, 1.132, 10488.195, 424.731, 52885.734 25/03/20,17:14:32,19,08,1, 11.9,1,1, 1.132, 10488.225, 424.693, 52885.489 25/03/20,17:14:33,00,08,1, 11.9,1,1, 1.139, 10488.224, 424.693, 52885.489 25/03/20,17:14:33,01,08,1, 11.9,1,1, 1.139, 10488.200, 424.720, 52885.483 25/03/20,17:14:33,02,08,1, 11.9,1,1, 1.139, 10488.185, 424.718, 52885.549 25/03/20,17:14:33,03,08,1, 11.9,1,1, 1.139, 10488.175, 424.723, 52885.508 25/03/20,17:14:33,04,08,1, 11.9,1,1, 1.139, 10488.161, 424.709, 52885.489 25/03/20,17:14:33,05,08,1, 11.9,1,1, 1.139, 10488.165, 424.731, 52885.573 25/03/20,17:14:33,06,08,1, 11.9,1,1, 1.139, 10488.198, 424.726, 52885.534 25/03/20,17:14:33,07,08,1, 11.9,1,1, 1.139, 10488.176, 424.713, 52885.583 25/03/20,17:14:33,08,08,1, 11.9,1,1, 1.139, 10488.194, 424.705, 52885.533 25/03/20,17:14:33,09,08,1, 11.9,1,1, 1.139, 10488.204, 424.734, 52885.503 25/03/20,17:14:33,10,08,1, 11.9,1,1, 1.139, 10488.176, 424.720, 52885.494 25/03/20,17:14:33,11,08,1, 11.9,1,1, 1.139, 10488.200, 424.735, 52885.492 25/03/20,17:14:33,12,08,1, 11.9,1,1, 1.139, 10488.175, 424.727, 52885.565 25/03/20,17:14:33,13,08,1, 11.9,1,1, 1.139, 10488.167, 424.712, 52885.560 25/03/20,17:14:33,14,08,1, 11.9,1,1, 1.139, 10488.169, 424.712, 52885.585 25/03/20,17:14:33,15,08,1, 11.9,1,1, 1.139, 10488.169, 424.706, 52885.538 25/03/20,17:14:33,16,08,1, 11.9,1,1, 1.139, 10488.190, 424.701, 52885.528 25/03/20,17:14:33,17,08,1, 11.9,1,1, 1.139, 10488.147, 424.691, 52885.512 25/03/20,17:14:33,18,08,1, 11.9,1,1, 1.139, 10488.181, 424.710, 52885.515 25/03/20,17:14:33,19,08,1, 11.9,1,1, 1.139, 10488.170, 424.707, 52885.565 25/03/20,17:14:34,00,08,1, 11.9,1,1, 1.133, 10488.166, 424.707, 52885.565 25/03/20,17:14:34,01,08,1, 11.9,1,1, 1.133, 10488.167, 424.712, 52885.493 25/03/20,17:14:34,02,08,1, 11.9,1,1, 1.133, 10488.171, 424.720, 52885.470 25/03/20,17:14:34,03,08,1, 11.9,1,1, 1.133, 10488.179, 424.716, 52885.541 25/03/20,17:14:34,04,08,1, 11.9,1,1, 1.133, 10488.151, 424.700, 52885.461 25/03/20,17:14:34,05,08,1, 11.9,1,1, 1.133, 10488.146, 424.730, 52885.697 25/03/20,17:14:34,06,08,1, 11.9,1,1, 1.133, 10488.194, 424.709, 52885.657 25/03/20,17:14:34,07,08,1, 11.9,1,1, 1.133, 10488.165, 424.723, 52885.530 25/03/20,17:14:34,08,08,1, 11.9,1,1, 1.133, 10488.197, 424.712, 52885.566 25/03/20,17:14:34,09,08,1, 11.9,1,1, 1.133, 10488.157, 424.742, 52885.542 25/03/20,17:14:34,10,08,1, 11.9,1,1, 1.133, 10488.192, 424.709, 52885.517 25/03/20,17:14:34,11,08,1, 11.9,1,1, 1.133, 10488.193, 424.716, 52885.550 25/03/20,17:14:34,12,08,1, 11.9,1,1, 1.133, 10488.174, 424.717, 52885.549 25/03/20,17:14:34,13,08,1, 11.9,1,1, 1.133, 10488.164, 424.730, 52885.567 25/03/20,17:14:34,14,08,1, 11.9,1,1, 1.133, 10488.165, 424.701, 52885.545 25/03/20,17:14:34,15,08,1, 11.9,1,1, 1.133, 10488.176, 424.684, 52885.506 25/03/20,17:14:34,16,08,1, 11.9,1,1, 1.133, 10488.206, 424.688, 52885.582 25/03/20,17:14:34,17,08,1, 11.9,1,1, 1.133, 10488.126, 424.710, 52885.630 25/03/20,17:14:34,18,08,1, 11.9,1,1, 1.133, 10488.185, 424.696, 52885.544 25/03/20,17:14:34,19,08,1, 11.9,1,1, 1.133, 10488.178, 424.704, 52885.544 25/03/20,17:14:35,00,08,1, 11.9,1,1, 1.133, 10488.174, 424.704, 52885.544 25/03/20,17:14:35,01,08,1, 11.9,1,1, 1.133, 10488.162, 424.690, 52885.516 25/03/20,17:14:35,02,08,1, 11.9,1,1, 1.133, 10488.177, 424.712, 52885.603 25/03/20,17:14:35,03,08,1, 11.9,1,1, 1.133, 10488.158, 424.704, 52885.518 25/03/20,17:14:35,04,08,1, 11.9,1,1, 1.133, 10488.160, 424.691, 52885.432 25/03/20,17:14:35,05,08,1, 11.9,1,1, 1.133, 10488.171, 424.703, 52885.503 25/03/20,17:14:35,06,08,1, 11.9,1,1, 1.133, 10488.140, 424.716, 52885.556 25/03/20,17:14:35,07,08,1, 11.9,1,1, 1.133, 10488.172, 424.721, 52885.542 25/03/20,17:14:35,08,08,1, 11.9,1,1, 1.133, 10488.180, 424.703, 52885.542 25/03/20,17:14:35,09,08,1, 11.9,1,1, 1.133, 10488.178, 424.716, 52885.526 25/03/20,17:14:35,10,08,1, 11.9,1,1, 1.133, 10488.168, 424.697, 52885.523 25/03/20,17:14:35,11,08,1, 11.9,1,1, 1.133, 10488.159, 424.694, 52885.473 25/03/20,17:14:35,12,08,1, 11.9,1,1, 1.133, 10488.182, 424.720, 52885.584 25/03/20,17:14:35,13,08,1, 11.9,1,1, 1.133, 10488.172, 424.706, 52885.584 25/03/20,17:14:35,14,08,1, 11.9,1,1, 1.133, 10488.166, 424.679, 52885.530 25/03/20,17:14:35,15,08,1, 11.9,1,1, 1.133, 10488.187, 424.706, 52885.514 25/03/20,17:14:35,16,08,1, 11.9,1,1, 1.133, 10488.161, 424.726, 52885.542 25/03/20,17:14:35,17,08,1, 11.9,1,1, 1.133, 10488.157, 424.696, 52885.541 25/03/20,17:14:35,18,08,1, 11.9,1,1, 1.133, 10488.173, 424.675, 52885.351 25/03/20,17:14:35,19,08,1, 11.9,1,1, 1.133, 10488.132, 424.726, 52885.651 25/03/20,17:14:36,00,08,1, 11.9,1,1, 1.136, 10488.124, 424.726, 52885.651 25/03/20,17:14:36,01,08,1, 11.9,1,1, 1.136, 10488.177, 424.726, 52885.661 25/03/20,17:14:36,02,08,1, 11.9,1,1, 1.136, 10488.168, 424.725, 52885.563 25/03/20,17:14:36,03,08,1, 11.9,1,1, 1.136, 10488.206, 424.701, 52885.559 25/03/20,17:14:36,04,08,1, 11.9,1,1, 1.136, 10488.199, 424.713, 52885.524 25/03/20,17:14:36,05,08,1, 11.9,1,1, 1.136, 10488.182, 424.696, 52885.527 25/03/20,17:14:36,06,08,1, 11.9,1,1, 1.136, 10488.159, 424.729, 52885.554 25/03/20,17:14:36,07,08,1, 11.9,1,1, 1.136, 10488.178, 424.698, 52885.529 25/03/20,17:14:36,08,08,1, 11.9,1,1, 1.136, 10488.181, 424.700, 52885.604 25/03/20,17:14:36,09,08,1, 11.9,1,1, 1.136, 10488.167, 424.725, 52885.566 25/03/20,17:14:36,10,08,1, 11.9,1,1, 1.136, 10488.182, 424.696, 52885.488 25/03/20,17:14:36,11,08,1, 11.9,1,1, 1.136, 10488.175, 424.704, 52885.560 25/03/20,17:14:36,12,08,1, 11.9,1,1, 1.136, 10488.178, 424.718, 52885.496 25/03/20,17:14:36,13,08,1, 11.9,1,1, 1.136, 10488.184, 424.703, 52885.565 25/03/20,17:14:36,14,08,1, 11.9,1,1, 1.136, 10488.140, 424.708, 52885.525 25/03/20,17:14:36,15,08,1, 11.9,1,1, 1.136, 10488.161, 424.690, 52885.493 25/03/20,17:14:36,16,08,1, 11.9,1,1, 1.136, 10488.175, 424.701, 52885.499 25/03/20,17:14:36,17,08,1, 11.9,1,1, 1.136, 10488.162, 424.706, 52885.451 25/03/20,17:14:36,18,08,1, 11.9,1,1, 1.136, 10488.139, 424.700, 52885.500 25/03/20,17:14:36,19,08,1, 11.9,1,1, 1.136, 10488.179, 424.709, 52885.561 25/03/20,17:14:37,00,08,1, 11.8,1,1, 1.135, 10488.174, 424.709, 52885.561 25/03/20,17:14:37,01,08,1, 11.8,1,1, 1.135, 10488.181, 424.714, 52885.496 25/03/20,17:14:37,02,08,1, 11.8,1,1, 1.135, 10488.177, 424.723, 52885.574 25/03/20,17:14:37,03,08,1, 11.8,1,1, 1.135, 10488.175, 424.716, 52885.473 25/03/20,17:14:37,04,08,1, 11.8,1,1, 1.135, 10488.165, 424.701, 52885.483 25/03/20,17:14:37,05,08,1, 11.8,1,1, 1.135, 10488.154, 424.688, 52885.465 25/03/20,17:14:37,06,08,1, 11.8,1,1, 1.135, 10488.185, 424.730, 52885.556 25/03/20,17:14:37,07,08,1, 11.8,1,1, 1.135, 10488.169, 424.708, 52885.546 25/03/20,17:14:37,08,08,1, 11.8,1,1, 1.135, 10488.140, 424.715, 52885.611 25/03/20,17:14:37,09,08,1, 11.8,1,1, 1.135, 10488.159, 424.713, 52885.538 25/03/20,17:14:37,10,08,1, 11.8,1,1, 1.135, 10488.178, 424.725, 52885.578 25/03/20,17:14:37,11,08,1, 11.8,1,1, 1.135, 10488.168, 424.702, 52885.500 25/03/20,17:14:37,12,08,1, 11.8,1,1, 1.135, 10488.159, 424.712, 52885.546 25/03/20,17:14:37,13,08,1, 11.8,1,1, 1.135, 10488.157, 424.712, 52885.574 25/03/20,17:14:37,14,08,1, 11.8,1,1, 1.135, 10488.151, 424.705, 52885.521 25/03/20,17:14:37,15,08,1, 11.8,1,1, 1.135, 10488.158, 424.695, 52885.472 25/03/20,17:14:37,16,08,1, 11.8,1,1, 1.135, 10488.159, 424.715, 52885.536 25/03/20,17:14:37,17,08,1, 11.8,1,1, 1.135, 10488.163, 424.715, 52885.459 25/03/20,17:14:37,18,08,1, 11.8,1,1, 1.135, 10488.162, 424.718, 52885.541 25/03/20,17:14:37,19,08,1, 11.8,1,1, 1.135, 10488.158, 424.727, 52885.562 25/03/20,17:14:38,00,08,1, 11.9,1,1, 1.135, 10488.157, 424.727, 52885.562 25/03/20,17:14:38,01,08,1, 11.9,1,1, 1.135, 10488.135, 424.721, 52885.531 25/03/20,17:14:38,02,08,1, 11.9,1,1, 1.135, 10488.165, 424.718, 52885.563 25/03/20,17:14:38,03,08,1, 11.9,1,1, 1.135, 10488.162, 424.706, 52885.608 25/03/20,17:14:38,04,08,1, 11.9,1,1, 1.135, 10488.153, 424.713, 52885.457 25/03/20,17:14:38,05,08,1, 11.9,1,1, 1.135, 10488.166, 424.703, 52885.445 25/03/20,17:14:38,06,08,1, 11.9,1,1, 1.135, 10488.131, 424.710, 52885.475 25/03/20,17:14:38,07,08,1, 11.9,1,1, 1.135, 10488.164, 424.742, 52885.549 25/03/20,17:14:38,08,08,1, 11.9,1,1, 1.135, 10488.155, 424.694, 52885.514 25/03/20,17:14:38,09,08,1, 11.9,1,1, 1.135, 10488.165, 424.737, 52885.629 25/03/20,17:14:38,10,08,1, 11.9,1,1, 1.135, 10488.156, 424.722, 52885.572 25/03/20,17:14:38,11,08,1, 11.9,1,1, 1.135, 10488.145, 424.714, 52885.539 25/03/20,17:14:38,12,08,1, 11.9,1,1, 1.135, 10488.147, 424.706, 52885.276 25/03/20,17:14:38,13,08,1, 11.9,1,1, 1.135, 10488.099, 424.734, 52885.615 25/03/20,17:14:38,14,08,1, 11.9,1,1, 1.135, 10488.130, 424.727, 52885.595 25/03/20,17:14:38,15,08,1, 11.9,1,1, 1.135, 10488.144, 424.725, 52885.540 25/03/20,17:14:38,16,08,1, 11.9,1,1, 1.135, 10488.141, 424.738, 52885.542 25/03/20,17:14:38,17,08,1, 11.9,1,1, 1.135, 10488.157, 424.738, 52885.566 25/03/20,17:14:38,18,08,1, 11.9,1,1, 1.135, 10488.165, 424.724, 52885.538 25/03/20,17:14:38,19,08,1, 11.9,1,1, 1.135, 10488.165, 424.722, 52885.471 25/03/20,17:14:39,00,08,1, 11.9,1,1, 1.137, 10488.157, 424.722, 52885.471 25/03/20,17:14:39,01,08,1, 11.9,1,1, 1.137, 10488.159, 424.720, 52885.568 25/03/20,17:14:39,02,08,1, 11.9,1,1, 1.137, 10488.179, 424.737, 52885.586 25/03/20,17:14:39,03,08,1, 11.9,1,1, 1.137, 10488.176, 424.713, 52885.383 25/03/20,17:14:39,04,08,1, 11.9,1,1, 1.137, 10488.133, 424.729, 52885.560 25/03/20,17:14:39,05,08,1, 11.9,1,1, 1.137, 10488.139, 424.719, 52885.543 25/03/20,17:14:39,06,08,1, 11.9,1,1, 1.137, 10488.141, 424.700, 52885.461 25/03/20,17:14:39,07,08,1, 11.9,1,1, 1.137, 10488.160, 424.729, 52885.518 25/03/20,17:14:39,08,08,1, 11.9,1,1, 1.137, 10488.165, 424.735, 52885.497 25/03/20,17:14:39,09,08,1, 11.9,1,1, 1.137, 10488.169, 424.728, 52885.506 25/03/20,17:14:39,10,08,1, 11.9,1,1, 1.137, 10488.119, 424.720, 52885.578 25/03/20,17:14:39,11,08,1, 11.9,1,1, 1.137, 10488.156, 424.737, 52885.503 25/03/20,17:14:39,12,08,1, 11.9,1,1, 1.137, 10488.157, 424.724, 52885.541 25/03/20,17:14:39,13,08,1, 11.9,1,1, 1.137, 10488.158, 424.740, 52885.519 25/03/20,17:14:39,14,08,1, 11.9,1,1, 1.137, 10488.151, 424.744, 52885.516 25/03/20,17:14:39,15,08,1, 11.9,1,1, 1.137, 10488.129, 424.734, 52885.553 25/03/20,17:14:39,16,08,1, 11.9,1,1, 1.137, 10488.137, 424.741, 52885.502 25/03/20,17:14:39,17,08,1, 11.9,1,1, 1.137, 10488.131, 424.730, 52885.509 25/03/20,17:14:39,18,08,1, 11.9,1,1, 1.137, 10488.149, 424.749, 52885.529 25/03/20,17:14:39,19,08,1, 11.9,1,1, 1.137, 10488.144, 424.720, 52885.502 25/03/20,17:14:40,00,08,1, 11.8,1,1, 1.135, 10488.141, 424.720, 52885.502 25/03/20,17:14:40,01,08,1, 11.8,1,1, 1.135, 10488.171, 424.738, 52885.552 25/03/20,17:14:40,02,08,1, 11.8,1,1, 1.135, 10488.156, 424.741, 52885.566 25/03/20,17:14:40,03,08,1, 11.8,1,1, 1.135, 10488.174, 424.728, 52885.571 25/03/20,17:14:40,04,08,1, 11.8,1,1, 1.135, 10488.156, 424.748, 52885.550 25/03/20,17:14:40,05,08,1, 11.8,1,1, 1.135, 10488.154, 424.752, 52885.574 25/03/20,17:14:40,06,08,1, 11.8,1,1, 1.135, 10488.142, 424.753, 52885.483 25/03/20,17:14:40,07,08,1, 11.8,1,1, 1.135, 10488.142, 424.730, 52885.498 25/03/20,17:14:40,08,08,1, 11.8,1,1, 1.135, 10488.164, 424.727, 52885.512 25/03/20,17:14:40,09,08,1, 11.8,1,1, 1.135, 10488.141, 424.732, 52885.522 25/03/20,17:14:40,10,08,1, 11.8,1,1, 1.135, 10488.156, 424.729, 52885.521 25/03/20,17:14:40,11,08,1, 11.8,1,1, 1.135, 10488.151, 424.707, 52885.512 25/03/20,17:14:40,12,08,1, 11.8,1,1, 1.135, 10488.141, 424.755, 52885.516 25/03/20,17:14:40,13,08,1, 11.8,1,1, 1.135, 10488.142, 424.743, 52885.485 25/03/20,17:14:40,14,08,1, 11.8,1,1, 1.135, 10488.132, 424.764, 52885.547 25/03/20,17:14:40,15,08,1, 11.8,1,1, 1.135, 10488.138, 424.745, 52885.554 25/03/20,17:14:40,16,08,1, 11.8,1,1, 1.135, 10488.134, 424.747, 52885.570 25/03/20,17:14:40,17,08,1, 11.8,1,1, 1.135, 10488.136, 424.740, 52885.525 25/03/20,17:14:40,18,08,1, 11.8,1,1, 1.135, 10488.154, 424.744, 52885.520 25/03/20,17:14:40,19,08,1, 11.8,1,1, 1.135, 10488.141, 424.738, 52885.524 25/03/20,17:14:41,00,08,1, 11.9,1,1, 1.136, 10488.141, 424.738, 52885.524 25/03/20,17:14:41,01,08,1, 11.9,1,1, 1.136, 10488.144, 424.724, 52885.484 25/03/20,17:14:41,02,08,1, 11.9,1,1, 1.136, 10488.153, 424.743, 52885.545 25/03/20,17:14:41,03,08,1, 11.9,1,1, 1.136, 10488.150, 424.755, 52885.590 25/03/20,17:14:41,04,08,1, 11.9,1,1, 1.136, 10488.130, 424.725, 52885.503 25/03/20,17:14:41,05,08,1, 11.9,1,1, 1.136, 10488.166, 424.746, 52885.484 25/03/20,17:14:41,06,08,1, 11.9,1,1, 1.136, 10488.151, 424.748, 52885.492 25/03/20,17:14:41,07,08,1, 11.9,1,1, 1.136, 10488.146, 424.720, 52885.440 25/03/20,17:14:41,08,08,1, 11.9,1,1, 1.136, 10488.166, 424.723, 52885.503 25/03/20,17:14:41,09,08,1, 11.9,1,1, 1.136, 10488.138, 424.751, 52885.566 25/03/20,17:14:41,10,08,1, 11.9,1,1, 1.136, 10488.125, 424.750, 52885.589 25/03/20,17:14:41,11,08,1, 11.9,1,1, 1.136, 10488.140, 424.732, 52885.482 25/03/20,17:14:41,12,08,1, 11.9,1,1, 1.136, 10488.137, 424.742, 52885.589 25/03/20,17:14:41,13,08,1, 11.9,1,1, 1.136, 10488.165, 424.740, 52885.511 25/03/20,17:14:41,14,08,1, 11.9,1,1, 1.136, 10488.122, 424.741, 52885.543 25/03/20,17:14:41,15,08,1, 11.9,1,1, 1.136, 10488.142, 424.738, 52885.528 25/03/20,17:14:41,16,08,1, 11.9,1,1, 1.136, 10488.110, 424.738, 52885.606 25/03/20,17:14:41,17,08,1, 11.9,1,1, 1.136, 10488.124, 424.746, 52885.509 25/03/20,17:14:41,18,08,1, 11.9,1,1, 1.136, 10488.127, 424.738, 52885.533 25/03/20,17:14:41,19,08,1, 11.9,1,1, 1.136, 10488.143, 424.749, 52885.450 25/03/20,17:14:42,00,08,1, 11.9,1,1, 1.137, 10488.141, 424.749, 52885.450 25/03/20,17:14:42,01,08,1, 11.9,1,1, 1.137, 10488.149, 424.750, 52885.551 25/03/20,17:14:42,02,08,1, 11.9,1,1, 1.137, 10488.114, 424.759, 52885.517 25/03/20,17:14:42,03,08,1, 11.9,1,1, 1.137, 10488.138, 424.757, 52885.566 25/03/20,17:14:42,04,08,1, 11.9,1,1, 1.137, 10488.153, 424.751, 52885.522 25/03/20,17:14:42,05,08,1, 11.9,1,1, 1.137, 10488.115, 424.753, 52885.529 25/03/20,17:14:42,06,08,1, 11.9,1,1, 1.137, 10488.116, 424.748, 52885.534 25/03/20,17:14:42,07,08,1, 11.9,1,1, 1.137, 10488.133, 424.760, 52885.522 25/03/20,17:14:42,08,08,1, 11.9,1,1, 1.137, 10488.150, 424.763, 52885.589 25/03/20,17:14:42,09,08,1, 11.9,1,1, 1.137, 10488.134, 424.749, 52885.529 25/03/20,17:14:42,10,08,1, 11.9,1,1, 1.137, 10488.142, 424.768, 52885.608 25/03/20,17:14:42,11,08,1, 11.9,1,1, 1.137, 10488.123, 424.731, 52885.560 25/03/20,17:14:42,12,08,1, 11.9,1,1, 1.137, 10488.137, 424.761, 52885.614 25/03/20,17:14:42,13,08,1, 11.9,1,1, 1.137, 10488.127, 424.752, 52885.574 25/03/20,17:14:42,14,08,1, 11.9,1,1, 1.137, 10488.147, 424.740, 52885.550 25/03/20,17:14:42,15,08,1, 11.9,1,1, 1.137, 10488.123, 424.718, 52885.498 25/03/20,17:14:42,16,08,1, 11.9,1,1, 1.137, 10488.133, 424.735, 52885.544 25/03/20,17:14:42,17,08,1, 11.9,1,1, 1.137, 10488.125, 424.739, 52885.547 25/03/20,17:14:42,18,08,1, 11.9,1,1, 1.137, 10488.136, 424.754, 52885.584 25/03/20,17:14:42,19,08,1, 11.9,1,1, 1.137, 10488.136, 424.733, 52885.497 25/03/20,17:14:43,00,08,1, 11.9,1,1, 1.134, 10488.132, 424.733, 52885.497 25/03/20,17:14:43,01,08,1, 11.9,1,1, 1.134, 10488.116, 424.731, 52885.539 25/03/20,17:14:43,02,08,1, 11.9,1,1, 1.134, 10488.139, 424.733, 52885.474 25/03/20,17:14:43,03,08,1, 11.9,1,1, 1.134, 10488.126, 424.745, 52885.483 25/03/20,17:14:43,04,08,1, 11.9,1,1, 1.134, 10488.113, 424.731, 52885.540 25/03/20,17:14:43,05,08,1, 11.9,1,1, 1.134, 10488.119, 424.748, 52885.589 25/03/20,17:14:43,06,08,1, 11.9,1,1, 1.134, 10488.109, 424.751, 52885.509 25/03/20,17:14:43,07,08,1, 11.9,1,1, 1.134, 10488.117, 424.754, 52885.587 25/03/20,17:14:43,08,08,1, 11.9,1,1, 1.134, 10488.094, 424.741, 52885.549 25/03/20,17:14:43,09,08,1, 11.9,1,1, 1.134, 10488.102, 424.753, 52885.477 25/03/20,17:14:43,10,08,1, 11.9,1,1, 1.134, 10488.141, 424.711, 52885.532 25/03/20,17:14:43,11,08,1, 11.9,1,1, 1.134, 10488.107, 424.735, 52885.525 25/03/20,17:14:43,12,08,1, 11.9,1,1, 1.134, 10488.099, 424.735, 52885.587 25/03/20,17:14:43,13,08,1, 11.9,1,1, 1.134, 10488.105, 424.753, 52885.557 25/03/20,17:14:43,14,08,1, 11.9,1,1, 1.134, 10488.109, 424.745, 52885.551 25/03/20,17:14:43,15,08,1, 11.9,1,1, 1.134, 10488.126, 424.725, 52885.584 25/03/20,17:14:43,16,08,1, 11.9,1,1, 1.134, 10488.113, 424.733, 52885.511 25/03/20,17:14:43,17,08,1, 11.9,1,1, 1.134, 10488.113, 424.729, 52885.591 25/03/20,17:14:43,18,08,1, 11.9,1,1, 1.134, 10488.140, 424.743, 52885.497 25/03/20,17:14:43,19,08,1, 11.9,1,1, 1.134, 10488.096, 424.750, 52885.463 25/03/20,17:14:44,00,07,1, 11.9,1,1, 1.136, 10488.091, 424.750, 52885.463 25/03/20,17:14:44,01,07,1, 11.9,1,1, 1.136, 10488.106, 424.735, 52885.472 25/03/20,17:14:44,02,07,1, 11.9,1,1, 1.136, 10488.137, 424.738, 52885.594 25/03/20,17:14:44,03,07,1, 11.9,1,1, 1.136, 10488.110, 424.771, 52885.601 25/03/20,17:14:44,04,07,1, 11.9,1,1, 1.136, 10488.129, 424.734, 52885.563 25/03/20,17:14:44,05,07,1, 11.9,1,1, 1.136, 10488.106, 424.729, 52885.559 25/03/20,17:14:44,06,07,1, 11.9,1,1, 1.136, 10488.112, 424.750, 52885.503 25/03/20,17:14:44,07,07,1, 11.9,1,1, 1.136, 10488.129, 424.741, 52885.523 25/03/20,17:14:44,08,07,1, 11.9,1,1, 1.136, 10488.127, 424.745, 52885.500 25/03/20,17:14:44,09,07,1, 11.9,1,1, 1.136, 10488.119, 424.749, 52885.497 25/03/20,17:14:44,10,07,1, 11.9,1,1, 1.136, 10488.127, 424.745, 52885.578 25/03/20,17:14:44,11,07,1, 11.9,1,1, 1.136, 10488.123, 424.730, 52885.554 25/03/20,17:14:44,12,07,1, 11.9,1,1, 1.136, 10488.114, 424.730, 52885.290 25/03/20,17:14:44,13,07,1, 11.9,1,1, 1.136, 10488.130, 424.729, 52885.436 25/03/20,17:14:44,14,07,1, 11.9,1,1, 1.136, 10488.121, 424.728, 52885.491 25/03/20,17:14:44,15,07,1, 11.9,1,1, 1.136, 10488.100, 424.717, 52885.288 25/03/20,17:14:44,16,07,1, 11.9,1,1, 1.136, 10488.138, 424.727, 52885.563 25/03/20,17:14:44,17,07,1, 11.9,1,1, 1.136, 10488.116, 424.742, 52885.513 25/03/20,17:14:44,18,07,1, 11.9,1,1, 1.136, 10488.105, 424.744, 52885.537 25/03/20,17:14:44,19,07,1, 11.9,1,1, 1.136, 10488.108, 424.754, 52885.501 25/03/20,17:14:45,00,08,1, 11.9,1,1, 1.136, 10488.107, 424.754, 52885.501 25/03/20,17:14:45,01,08,1, 11.9,1,1, 1.136, 10488.101, 424.736, 52885.446 25/03/20,17:14:45,02,08,1, 11.9,1,1, 1.136, 10488.125, 424.742, 52885.494 25/03/20,17:14:45,03,08,1, 11.9,1,1, 1.136, 10488.118, 424.721, 52885.484 25/03/20,17:14:45,04,08,1, 11.9,1,1, 1.136, 10488.096, 424.745, 52885.558 25/03/20,17:14:45,05,08,1, 11.9,1,1, 1.136, 10488.107, 424.744, 52885.590 25/03/20,17:14:45,06,08,1, 11.9,1,1, 1.136, 10488.118, 424.735, 52885.565 25/03/20,17:14:45,07,08,1, 11.9,1,1, 1.136, 10488.099, 424.748, 52885.557 25/03/20,17:14:45,08,08,1, 11.9,1,1, 1.136, 10488.109, 424.752, 52885.598 25/03/20,17:14:45,09,08,1, 11.9,1,1, 1.136, 10488.111, 424.754, 52885.559 25/03/20,17:14:45,10,08,1, 11.9,1,1, 1.136, 10488.107, 424.761, 52885.582 25/03/20,17:14:45,11,08,1, 11.9,1,1, 1.136, 10488.102, 424.740, 52885.519 25/03/20,17:14:45,12,08,1, 11.9,1,1, 1.136, 10488.111, 424.736, 52885.544 25/03/20,17:14:45,13,08,1, 11.9,1,1, 1.136, 10488.091, 424.739, 52885.543 25/03/20,17:14:45,14,08,1, 11.9,1,1, 1.136, 10488.095, 424.733, 52885.572 25/03/20,17:14:45,15,08,1, 11.9,1,1, 1.136, 10488.116, 424.732, 52885.490 25/03/20,17:14:45,16,08,1, 11.9,1,1, 1.136, 10488.108, 424.738, 52885.484 25/03/20,17:14:45,17,08,1, 11.9,1,1, 1.136, 10488.110, 424.733, 52885.566 25/03/20,17:14:45,18,08,1, 11.9,1,1, 1.136, 10488.117, 424.737, 52885.485 25/03/20,17:14:45,19,08,1, 11.9,1,1, 1.136, 10488.098, 424.727, 52885.515 25/03/20,17:14:46,00,08,1, 11.9,1,1, 1.135, 10488.091, 424.727, 52885.515 25/03/20,17:14:46,01,08,1, 11.9,1,1, 1.135, 10488.112, 424.745, 52885.503 25/03/20,17:14:46,02,08,1, 11.9,1,1, 1.135, 10488.119, 424.739, 52885.452 25/03/20,17:14:46,03,08,1, 11.9,1,1, 1.135, 10488.104, 424.730, 52885.556 25/03/20,17:14:46,04,08,1, 11.9,1,1, 1.135, 10488.111, 424.725, 52885.573 25/03/20,17:14:46,05,08,1, 11.9,1,1, 1.135, 10488.127, 424.745, 52885.614 25/03/20,17:14:46,06,08,1, 11.9,1,1, 1.135, 10488.086, 424.755, 52885.585 25/03/20,17:14:46,07,08,1, 11.9,1,1, 1.135, 10488.098, 424.746, 52885.572 25/03/20,17:14:46,08,08,1, 11.9,1,1, 1.135, 10488.091, 424.733, 52885.521 25/03/20,17:14:46,09,08,1, 11.9,1,1, 1.135, 10488.104, 424.753, 52885.545 25/03/20,17:14:46,10,08,1, 11.9,1,1, 1.135, 10488.094, 424.726, 52885.548 25/03/20,17:14:46,11,08,1, 11.9,1,1, 1.135, 10488.071, 424.755, 52885.575 25/03/20,17:14:46,12,08,1, 11.9,1,1, 1.135, 10488.089, 424.737, 52885.537 25/03/20,17:14:46,13,08,1, 11.9,1,1, 1.135, 10488.097, 424.734, 52885.583 25/03/20,17:14:46,14,08,1, 11.9,1,1, 1.135, 10488.072, 424.741, 52885.548 25/03/20,17:14:46,15,08,1, 11.9,1,1, 1.135, 10488.082, 424.760, 52885.493 25/03/20,17:14:46,16,08,1, 11.9,1,1, 1.135, 10488.111, 424.772, 52885.566 25/03/20,17:14:46,17,08,1, 11.9,1,1, 1.135, 10488.098, 424.736, 52885.556 25/03/20,17:14:46,18,08,1, 11.9,1,1, 1.135, 10488.106, 424.758, 52885.580 25/03/20,17:14:46,19,08,1, 11.9,1,1, 1.135, 10488.089, 424.738, 52885.587 25/03/20,17:14:47,00,08,1, 12.0,1,1, 1.139, 10488.082, 424.738, 52885.587 25/03/20,17:14:47,01,08,1, 12.0,1,1, 1.139, 10488.108, 424.743, 52885.532 25/03/20,17:14:47,02,08,1, 12.0,1,1, 1.139, 10488.118, 424.731, 52885.540 25/03/20,17:14:47,03,08,1, 12.0,1,1, 1.139, 10488.105, 424.725, 52885.533 25/03/20,17:14:47,04,08,1, 12.0,1,1, 1.139, 10488.119, 424.740, 52885.555 25/03/20,17:14:47,05,08,1, 12.0,1,1, 1.139, 10488.111, 424.741, 52885.611 25/03/20,17:14:47,06,08,1, 12.0,1,1, 1.139, 10488.103, 424.696, 52885.528 25/03/20,17:14:47,07,08,1, 12.0,1,1, 1.139, 10488.098, 424.713, 52885.546 25/03/20,17:14:47,08,08,1, 12.0,1,1, 1.139, 10488.094, 424.717, 52885.507 25/03/20,17:14:47,09,08,1, 12.0,1,1, 1.139, 10488.092, 424.728, 52885.520 25/03/20,17:14:47,10,08,1, 12.0,1,1, 1.139, 10488.066, 424.722, 52885.510 25/03/20,17:14:47,11,08,1, 12.0,1,1, 1.139, 10488.083, 424.714, 52885.544 25/03/20,17:14:47,12,08,1, 12.0,1,1, 1.139, 10488.083, 424.744, 52885.589 25/03/20,17:14:47,13,08,1, 12.0,1,1, 1.139, 10488.086, 424.721, 52885.583 25/03/20,17:14:47,14,08,1, 12.0,1,1, 1.139, 10488.087, 424.714, 52885.475 25/03/20,17:14:47,15,08,1, 12.0,1,1, 1.139, 10488.094, 424.767, 52885.542 25/03/20,17:14:47,16,08,1, 12.0,1,1, 1.139, 10488.098, 424.733, 52885.529 25/03/20,17:14:47,17,08,1, 12.0,1,1, 1.139, 10488.107, 424.715, 52885.608 25/03/20,17:14:47,18,08,1, 12.0,1,1, 1.139, 10488.089, 424.723, 52885.486 25/03/20,17:14:47,19,08,1, 12.0,1,1, 1.139, 10488.085, 424.747, 52885.621 25/03/20,17:14:48,00,08,1, 11.9,1,1, 1.137, 10488.082, 424.747, 52885.621 25/03/20,17:14:48,01,08,1, 11.9,1,1, 1.137, 10488.107, 424.718, 52885.549 25/03/20,17:14:48,02,08,1, 11.9,1,1, 1.137, 10488.076, 424.747, 52885.488 25/03/20,17:14:48,03,08,1, 11.9,1,1, 1.137, 10488.104, 424.714, 52885.490 25/03/20,17:14:48,04,08,1, 11.9,1,1, 1.137, 10488.079, 424.726, 52885.520 25/03/20,17:14:48,05,08,1, 11.9,1,1, 1.137, 10488.080, 424.723, 52885.554 25/03/20,17:14:48,06,08,1, 11.9,1,1, 1.137, 10488.090, 424.733, 52885.514 25/03/20,17:14:48,07,08,1, 11.9,1,1, 1.137, 10488.078, 424.734, 52885.483 25/03/20,17:14:48,08,08,1, 11.9,1,1, 1.137, 10488.068, 424.742, 52885.566 25/03/20,17:14:48,09,08,1, 11.9,1,1, 1.137, 10488.091, 424.703, 52885.456 25/03/20,17:14:48,10,08,1, 11.9,1,1, 1.137, 10488.129, 424.718, 52885.498 25/03/20,17:14:48,11,08,1, 11.9,1,1, 1.137, 10488.077, 424.702, 52885.583 25/03/20,17:14:48,12,08,1, 11.9,1,1, 1.137, 10488.103, 424.721, 52885.481 25/03/20,17:14:48,13,08,1, 11.9,1,1, 1.137, 10488.066, 424.730, 52885.508 25/03/20,17:14:48,14,08,1, 11.9,1,1, 1.137, 10488.071, 424.708, 52885.480 25/03/20,17:14:48,15,08,1, 11.9,1,1, 1.137, 10488.068, 424.687, 52885.535 25/03/20,17:14:48,16,08,1, 11.9,1,1, 1.137, 10488.069, 424.720, 52885.484 25/03/20,17:14:48,17,08,1, 11.9,1,1, 1.137, 10488.065, 424.739, 52885.597 25/03/20,17:14:48,18,08,1, 11.9,1,1, 1.137, 10488.074, 424.732, 52885.566 25/03/20,17:14:48,19,08,1, 11.9,1,1, 1.137, 10488.077, 424.699, 52885.585 25/03/20,17:14:49,00,08,1, 11.9,1,1, 1.135, 10488.074, 424.699, 52885.585 25/03/20,17:14:49,01,08,1, 11.9,1,1, 1.135, 10488.078, 424.717, 52885.569 25/03/20,17:14:49,02,08,1, 11.9,1,1, 1.135, 10488.080, 424.706, 52885.506 25/03/20,17:14:49,03,08,1, 11.9,1,1, 1.135, 10488.075, 424.702, 52885.532 25/03/20,17:14:49,04,08,1, 11.9,1,1, 1.135, 10488.066, 424.716, 52885.489 25/03/20,17:14:49,05,08,1, 11.9,1,1, 1.135, 10488.072, 424.705, 52885.537 25/03/20,17:14:49,06,08,1, 11.9,1,1, 1.135, 10488.049, 424.725, 52885.526 25/03/20,17:14:49,07,08,1, 11.9,1,1, 1.135, 10488.072, 424.738, 52885.604 25/03/20,17:14:49,08,08,1, 11.9,1,1, 1.135, 10488.056, 424.711, 52885.527 25/03/20,17:14:49,09,08,1, 11.9,1,1, 1.135, 10488.068, 424.733, 52885.519 25/03/20,17:14:49,10,08,1, 11.9,1,1, 1.135, 10488.071, 424.696, 52885.542 25/03/20,17:14:49,11,08,1, 11.9,1,1, 1.135, 10488.073, 424.716, 52885.554 25/03/20,17:14:49,12,08,1, 11.9,1,1, 1.135, 10488.064, 424.727, 52885.556 25/03/20,17:14:49,13,08,1, 11.9,1,1, 1.135, 10488.064, 424.728, 52885.555 25/03/20,17:14:49,14,08,1, 11.9,1,1, 1.135, 10488.080, 424.713, 52885.571 25/03/20,17:14:49,15,08,1, 11.9,1,1, 1.135, 10488.061, 424.729, 52885.615 25/03/20,17:14:49,16,08,1, 11.9,1,1, 1.135, 10488.078, 424.735, 52885.531 25/03/20,17:14:49,17,08,1, 11.9,1,1, 1.135, 10488.068, 424.711, 52885.562 25/03/20,17:14:49,18,08,1, 11.9,1,1, 1.135, 10488.070, 424.719, 52885.467 25/03/20,17:14:49,19,08,1, 11.9,1,1, 1.135, 10488.065, 424.733, 52885.550 25/03/20,17:14:50,00,08,1, 11.9,1,1, 1.135, 10488.057, 424.733, 52885.550 25/03/20,17:14:50,01,08,1, 11.9,1,1, 1.135, 10488.045, 424.718, 52885.564 25/03/20,17:14:50,02,08,1, 11.9,1,1, 1.135, 10488.065, 424.711, 52885.556 25/03/20,17:14:50,03,08,1, 11.9,1,1, 1.135, 10488.071, 424.745, 52885.764 25/03/20,17:14:50,04,08,1, 11.9,1,1, 1.135, 10488.079, 424.703, 52885.440 25/03/20,17:14:50,05,08,1, 11.9,1,1, 1.135, 10488.058, 424.722, 52885.489 25/03/20,17:14:50,06,08,1, 11.9,1,1, 1.135, 10488.062, 424.701, 52885.495 25/03/20,17:14:50,07,08,1, 11.9,1,1, 1.135, 10488.067, 424.709, 52885.562 25/03/20,17:14:50,08,08,1, 11.9,1,1, 1.135, 10488.035, 424.716, 52885.598 25/03/20,17:14:50,09,08,1, 11.9,1,1, 1.135, 10488.047, 424.708, 52885.616 25/03/20,17:14:50,10,08,1, 11.9,1,1, 1.135, 10488.052, 424.703, 52885.544 25/03/20,17:14:50,11,08,1, 11.9,1,1, 1.135, 10488.061, 424.691, 52885.500 25/03/20,17:14:50,12,08,1, 11.9,1,1, 1.135, 10488.093, 424.691, 52885.285 25/03/20,17:14:50,13,08,1, 11.9,1,1, 1.135, 10488.031, 424.710, 52885.541 25/03/20,17:14:50,14,08,1, 11.9,1,1, 1.135, 10488.023, 424.683, 52885.559 25/03/20,17:14:50,15,08,1, 11.9,1,1, 1.135, 10488.051, 424.687, 52885.578 25/03/20,17:14:50,16,08,1, 11.9,1,1, 1.135, 10488.041, 424.682, 52885.531 25/03/20,17:14:50,17,08,1, 11.9,1,1, 1.135, 10488.049, 424.677, 52885.499 25/03/20,17:14:50,18,08,1, 11.9,1,1, 1.135, 10488.058, 424.696, 52885.585 25/03/20,17:14:50,19,08,1, 11.9,1,1, 1.135, 10488.045, 424.684, 52885.573 25/03/20,17:14:51,00,07,1, 11.8,1,1, 1.135, 10488.040, 424.684, 52885.573 25/03/20,17:14:51,01,07,1, 11.8,1,1, 1.135, 10488.059, 424.687, 52885.528 25/03/20,17:14:51,02,07,1, 11.8,1,1, 1.135, 10488.048, 424.692, 52885.590 25/03/20,17:14:51,03,07,1, 11.8,1,1, 1.135, 10488.065, 424.718, 52885.574 25/03/20,17:14:51,04,07,1, 11.8,1,1, 1.135, 10488.069, 424.681, 52885.492 25/03/20,17:14:51,05,07,1, 11.8,1,1, 1.135, 10488.048, 424.701, 52885.487 25/03/20,17:14:51,06,07,1, 11.8,1,1, 1.135, 10488.056, 424.691, 52885.561 25/03/20,17:14:51,07,07,1, 11.8,1,1, 1.135, 10488.079, 424.688, 52885.509 25/03/20,17:14:51,08,07,1, 11.8,1,1, 1.135, 10488.071, 424.669, 52885.554 25/03/20,17:14:51,09,07,1, 11.8,1,1, 1.135, 10488.054, 424.680, 52885.597 25/03/20,17:14:51,10,07,1, 11.8,1,1, 1.135, 10488.069, 424.681, 52885.494 25/03/20,17:14:51,11,07,1, 11.8,1,1, 1.135, 10488.074, 424.666, 52885.563 25/03/20,17:14:51,12,07,1, 11.8,1,1, 1.135, 10488.062, 424.696, 52885.571 25/03/20,17:14:51,13,07,1, 11.8,1,1, 1.135, 10488.067, 424.688, 52885.512 25/03/20,17:14:51,14,07,1, 11.8,1,1, 1.135, 10488.040, 424.680, 52885.537 25/03/20,17:14:51,15,07,1, 11.8,1,1, 1.135, 10488.046, 424.684, 52885.501 25/03/20,17:14:51,16,07,1, 11.8,1,1, 1.135, 10488.031, 424.685, 52885.550 25/03/20,17:14:51,17,07,1, 11.8,1,1, 1.135, 10488.027, 424.662, 52885.532 25/03/20,17:14:51,18,07,1, 11.8,1,1, 1.135, 10488.035, 424.706, 52885.552 25/03/20,17:14:51,19,07,1, 11.8,1,1, 1.135, 10488.052, 424.663, 52885.555 25/03/20,17:14:52,00,07,1, 11.8,1,1, 1.136, 10488.049, 424.663, 52885.555 25/03/20,17:14:52,01,07,1, 11.8,1,1, 1.136, 10488.048, 424.684, 52885.567 25/03/20,17:14:52,02,07,1, 11.8,1,1, 1.136, 10488.026, 424.675, 52885.563 25/03/20,17:14:52,03,07,1, 11.8,1,1, 1.136, 10488.033, 424.678, 52885.535 25/03/20,17:14:52,04,07,1, 11.8,1,1, 1.136, 10488.037, 424.682, 52885.529 25/03/20,17:14:52,05,07,1, 11.8,1,1, 1.136, 10488.048, 424.674, 52885.374 25/03/20,17:14:52,06,07,1, 11.8,1,1, 1.136, 10488.029, 424.684, 52885.527 25/03/20,17:14:52,07,07,1, 11.8,1,1, 1.136, 10488.038, 424.672, 52885.592 25/03/20,17:14:52,08,07,1, 11.8,1,1, 1.136, 10488.033, 424.707, 52885.592 25/03/20,17:14:52,09,07,1, 11.8,1,1, 1.136, 10488.020, 424.670, 52885.584 25/03/20,17:14:52,10,07,1, 11.8,1,1, 1.136, 10488.034, 424.680, 52885.488 25/03/20,17:14:52,11,07,1, 11.8,1,1, 1.136, 10488.030, 424.687, 52885.492 25/03/20,17:14:52,12,07,1, 11.8,1,1, 1.136, 10488.014, 424.674, 52885.533 25/03/20,17:14:52,13,07,1, 11.8,1,1, 1.136, 10488.024, 424.681, 52885.521 25/03/20,17:14:52,14,07,1, 11.8,1,1, 1.136, 10488.031, 424.674, 52885.597 25/03/20,17:14:52,15,07,1, 11.8,1,1, 1.136, 10488.035, 424.667, 52885.554 25/03/20,17:14:52,16,07,1, 11.8,1,1, 1.136, 10488.017, 424.669, 52885.522 25/03/20,17:14:52,17,07,1, 11.8,1,1, 1.136, 10488.053, 424.688, 52885.506 25/03/20,17:14:52,18,07,1, 11.8,1,1, 1.136, 10488.015, 424.677, 52885.492 25/03/20,17:14:52,19,07,1, 11.8,1,1, 1.136, 10488.015, 424.690, 52885.555 25/03/20,17:14:53,00,07,1, 11.9,1,1, 1.133, 10488.007, 424.690, 52885.555 25/03/20,17:14:53,01,07,1, 11.9,1,1, 1.133, 10488.035, 424.668, 52885.552 25/03/20,17:14:53,02,07,1, 11.9,1,1, 1.133, 10488.050, 424.685, 52885.564 25/03/20,17:14:53,03,07,1, 11.9,1,1, 1.133, 10488.041, 424.681, 52885.588 25/03/20,17:14:53,04,07,1, 11.9,1,1, 1.133, 10488.041, 424.689, 52885.558 25/03/20,17:14:53,05,07,1, 11.9,1,1, 1.133, 10488.053, 424.676, 52885.476 25/03/20,17:14:53,06,07,1, 11.9,1,1, 1.133, 10488.022, 424.676, 52885.551 25/03/20,17:14:53,07,07,1, 11.9,1,1, 1.133, 10488.025, 424.677, 52885.538 25/03/20,17:14:53,08,07,1, 11.9,1,1, 1.133, 10488.039, 424.682, 52885.494 25/03/20,17:14:53,09,07,1, 11.9,1,1, 1.133, 10488.038, 424.702, 52885.572 25/03/20,17:14:53,10,07,1, 11.9,1,1, 1.133, 10488.038, 424.692, 52885.486 25/03/20,17:14:53,11,07,1, 11.9,1,1, 1.133, 10488.024, 424.670, 52885.458 25/03/20,17:14:53,12,07,1, 11.9,1,1, 1.133, 10488.025, 424.696, 52885.585 25/03/20,17:14:53,13,07,1, 11.9,1,1, 1.133, 10488.033, 424.682, 52885.474 25/03/20,17:14:53,14,07,1, 11.9,1,1, 1.133, 10488.022, 424.677, 52885.590 25/03/20,17:14:53,15,07,1, 11.9,1,1, 1.133, 10487.998, 424.684, 52885.554 25/03/20,17:14:53,16,07,1, 11.9,1,1, 1.133, 10488.017, 424.671, 52885.487 25/03/20,17:14:53,17,07,1, 11.9,1,1, 1.133, 10488.027, 424.677, 52885.472 25/03/20,17:14:53,18,07,1, 11.9,1,1, 1.133, 10488.028, 424.691, 52885.548 25/03/20,17:14:53,19,07,1, 11.9,1,1, 1.133, 10488.059, 424.675, 52885.507 25/03/20,17:14:54,00,07,1, 11.9,1,1, 1.138, 10488.057, 424.675, 52885.507 25/03/20,17:14:54,01,07,1, 11.9,1,1, 1.138, 10488.015, 424.677, 52885.508 25/03/20,17:14:54,02,07,1, 11.9,1,1, 1.138, 10488.019, 424.685, 52885.519 25/03/20,17:14:54,03,07,1, 11.9,1,1, 1.138, 10488.020, 424.698, 52885.460 25/03/20,17:14:54,04,07,1, 11.9,1,1, 1.138, 10488.023, 424.687, 52885.500 25/03/20,17:14:54,05,07,1, 11.9,1,1, 1.138, 10488.019, 424.664, 52885.456 25/03/20,17:14:54,06,07,1, 11.9,1,1, 1.138, 10488.049, 424.676, 52885.475 25/03/20,17:14:54,07,07,1, 11.9,1,1, 1.138, 10488.028, 424.677, 52885.516 25/03/20,17:14:54,08,07,1, 11.9,1,1, 1.138, 10488.013, 424.670, 52885.592 25/03/20,17:14:54,09,07,1, 11.9,1,1, 1.138, 10488.009, 424.663, 52885.468 25/03/20,17:14:54,10,07,1, 11.9,1,1, 1.138, 10488.034, 424.684, 52885.582 25/03/20,17:14:54,11,07,1, 11.9,1,1, 1.138, 10488.036, 424.673, 52885.546 25/03/20,17:14:54,12,07,1, 11.9,1,1, 1.138, 10488.010, 424.664, 52885.474 25/03/20,17:14:54,13,07,1, 11.9,1,1, 1.138, 10487.993, 424.673, 52885.573 25/03/20,17:14:54,14,07,1, 11.9,1,1, 1.138, 10488.022, 424.674, 52885.580 25/03/20,17:14:54,15,07,1, 11.9,1,1, 1.138, 10488.018, 424.687, 52885.532 25/03/20,17:14:54,16,07,1, 11.9,1,1, 1.138, 10488.007, 424.663, 52885.594 25/03/20,17:14:54,17,07,1, 11.9,1,1, 1.138, 10488.006, 424.647, 52885.426 25/03/20,17:14:54,18,07,1, 11.9,1,1, 1.138, 10488.017, 424.671, 52885.474 25/03/20,17:14:54,19,07,1, 11.9,1,1, 1.138, 10488.022, 424.651, 52885.462 25/03/20,17:14:55,00,07,1, 11.9,1,1, 1.138, 10488.015, 424.651, 52885.462 25/03/20,17:14:55,01,07,1, 11.9,1,1, 1.138, 10488.018, 424.662, 52885.547 25/03/20,17:14:55,02,07,1, 11.9,1,1, 1.138, 10488.011, 424.664, 52885.527 25/03/20,17:14:55,03,07,1, 11.9,1,1, 1.138, 10488.001, 424.646, 52885.497 25/03/20,17:14:55,04,07,1, 11.9,1,1, 1.138, 10488.014, 424.654, 52885.529 25/03/20,17:14:55,05,07,1, 11.9,1,1, 1.138, 10487.994, 424.657, 52885.516 25/03/20,17:14:55,06,07,1, 11.9,1,1, 1.138, 10488.021, 424.675, 52885.523 25/03/20,17:14:55,07,07,1, 11.9,1,1, 1.138, 10488.018, 424.642, 52885.533 25/03/20,17:14:55,08,07,1, 11.9,1,1, 1.138, 10488.007, 424.659, 52885.543 25/03/20,17:14:55,09,07,1, 11.9,1,1, 1.138, 10488.010, 424.662, 52885.502 25/03/20,17:14:55,10,07,1, 11.9,1,1, 1.138, 10488.027, 424.659, 52885.514 25/03/20,17:14:55,11,07,1, 11.9,1,1, 1.138, 10488.016, 424.660, 52885.438 25/03/20,17:14:55,12,07,1, 11.9,1,1, 1.138, 10488.001, 424.649, 52885.524 25/03/20,17:14:55,13,07,1, 11.9,1,1, 1.138, 10488.009, 424.652, 52885.536 25/03/20,17:14:55,14,07,1, 11.9,1,1, 1.138, 10488.020, 424.646, 52885.487 25/03/20,17:14:55,15,07,1, 11.9,1,1, 1.138, 10487.999, 424.651, 52885.570 25/03/20,17:14:55,16,07,1, 11.9,1,1, 1.138, 10487.990, 424.657, 52885.612 25/03/20,17:14:55,17,07,1, 11.9,1,1, 1.138, 10488.007, 424.643, 52885.480 25/03/20,17:14:55,18,07,1, 11.9,1,1, 1.138, 10488.039, 424.633, 52885.421 25/03/20,17:14:55,19,07,1, 11.9,1,1, 1.138, 10488.003, 424.657, 52885.463 25/03/20,17:14:56,00,07,1, 11.8,1,1, 1.142, 10487.999, 424.657, 52885.463 25/03/20,17:14:56,01,07,1, 11.8,1,1, 1.142, 10488.016, 424.641, 52885.473 25/03/20,17:14:56,02,07,1, 11.8,1,1, 1.142, 10488.005, 424.656, 52885.615 25/03/20,17:14:56,03,07,1, 11.8,1,1, 1.142, 10488.021, 424.654, 52885.547 25/03/20,17:14:56,04,07,1, 11.8,1,1, 1.142, 10488.015, 424.634, 52885.464 25/03/20,17:14:56,05,07,1, 11.8,1,1, 1.142, 10487.985, 424.640, 52885.445 25/03/20,17:14:56,06,07,1, 11.8,1,1, 1.142, 10488.016, 424.641, 52885.484 25/03/20,17:14:56,07,07,1, 11.8,1,1, 1.142, 10488.003, 424.637, 52885.597 25/03/20,17:14:56,08,07,1, 11.8,1,1, 1.142, 10488.003, 424.635, 52885.592 25/03/20,17:14:56,09,07,1, 11.8,1,1, 1.142, 10488.001, 424.632, 52885.590 25/03/20,17:14:56,10,07,1, 11.8,1,1, 1.142, 10488.021, 424.636, 52885.551 25/03/20,17:14:56,11,07,1, 11.8,1,1, 1.142, 10487.996, 424.638, 52885.562 25/03/20,17:14:56,12,07,1, 11.8,1,1, 1.142, 10488.023, 424.635, 52885.503 25/03/20,17:14:56,13,07,1, 11.8,1,1, 1.142, 10488.009, 424.638, 52885.563 25/03/20,17:14:56,14,07,1, 11.8,1,1, 1.142, 10488.019, 424.618, 52885.579 25/03/20,17:14:56,15,07,1, 11.8,1,1, 1.142, 10487.994, 424.651, 52885.605 25/03/20,17:14:56,16,07,1, 11.8,1,1, 1.142, 10487.996, 424.638, 52885.497 25/03/20,17:14:56,17,07,1, 11.8,1,1, 1.142, 10487.987, 424.622, 52885.506 25/03/20,17:14:56,18,07,1, 11.8,1,1, 1.142, 10487.997, 424.618, 52885.451 25/03/20,17:14:56,19,07,1, 11.8,1,1, 1.142, 10487.978, 424.626, 52885.529 25/03/20,17:14:57,00,06,1, 11.9,1,1, 1.137, 10487.974, 424.626, 52885.529 25/03/20,17:14:57,01,06,1, 11.9,1,1, 1.137, 10488.023, 424.632, 52885.504 25/03/20,17:14:57,02,06,1, 11.9,1,1, 1.137, 10488.019, 424.640, 52885.763 25/03/20,17:14:57,03,06,1, 11.9,1,1, 1.137, 10488.002, 424.635, 52885.747 25/03/20,17:14:57,04,06,1, 11.9,1,1, 1.137, 10487.983, 424.621, 52885.673 25/03/20,17:14:57,05,06,1, 11.9,1,1, 1.137, 10487.995, 424.639, 52885.627 25/03/20,17:14:57,06,06,1, 11.9,1,1, 1.137, 10487.989, 424.624, 52885.615 25/03/20,17:14:57,07,06,1, 11.9,1,1, 1.137, 10488.028, 424.629, 52885.676 25/03/20,17:14:57,08,06,1, 11.9,1,1, 1.137, 10487.995, 424.624, 52885.648 25/03/20,17:14:57,09,06,1, 11.9,1,1, 1.137, 10488.003, 424.636, 52885.714 25/03/20,17:14:57,10,06,1, 11.9,1,1, 1.137, 10488.020, 424.633, 52885.636 25/03/20,17:14:57,11,06,1, 11.9,1,1, 1.137, 10488.000, 424.635, 52885.701 25/03/20,17:14:57,12,06,1, 11.9,1,1, 1.137, 10487.995, 424.627, 52885.614 25/03/20,17:14:57,13,06,1, 11.9,1,1, 1.137, 10488.010, 424.618, 52885.607 25/03/20,17:14:57,14,06,1, 11.9,1,1, 1.137, 10488.001, 424.608, 52885.677 25/03/20,17:14:57,15,06,1, 11.9,1,1, 1.137, 10488.009, 424.621, 52885.661 25/03/20,17:14:57,16,06,1, 11.9,1,1, 1.137, 10488.019, 424.627, 52885.720 25/03/20,17:14:57,17,06,1, 11.9,1,1, 1.137, 10488.005, 424.630, 52885.633 25/03/20,17:14:57,18,06,1, 11.9,1,1, 1.137, 10487.997, 424.625, 52885.702 25/03/20,17:14:57,19,06,1, 11.9,1,1, 1.137, 10488.009, 424.635, 52885.660 25/03/20,17:14:58,00,06,1, 11.9,1,1, 1.138, 10488.007, 424.635, 52885.660 25/03/20,17:14:58,01,06,1, 11.9,1,1, 1.138, 10488.019, 424.624, 52885.607 25/03/20,17:14:58,02,06,1, 11.9,1,1, 1.138, 10488.007, 424.639, 52885.728 25/03/20,17:14:58,03,06,1, 11.9,1,1, 1.138, 10488.007, 424.640, 52885.742 25/03/20,17:14:58,04,06,1, 11.9,1,1, 1.138, 10488.005, 424.621, 52885.665 25/03/20,17:14:58,05,06,1, 11.9,1,1, 1.138, 10488.022, 424.628, 52885.607 25/03/20,17:14:58,06,06,1, 11.9,1,1, 1.138, 10488.014, 424.632, 52885.610 25/03/20,17:14:58,07,06,1, 11.9,1,1, 1.138, 10488.011, 424.614, 52885.672 25/03/20,17:14:58,08,06,1, 11.9,1,1, 1.138, 10487.983, 424.589, 52885.643 25/03/20,17:14:58,09,06,1, 11.9,1,1, 1.138, 10487.984, 424.616, 52885.687 25/03/20,17:14:58,10,06,1, 11.9,1,1, 1.138, 10487.968, 424.606, 52885.672 25/03/20,17:14:58,11,06,1, 11.9,1,1, 1.138, 10487.978, 424.589, 52885.646 25/03/20,17:14:58,12,06,1, 11.9,1,1, 1.138, 10487.943, 424.626, 52885.858 25/03/20,17:14:58,13,06,1, 11.9,1,1, 1.138, 10487.942, 424.637, 52885.678 25/03/20,17:14:58,14,06,1, 11.9,1,1, 1.138, 10487.994, 424.607, 52885.636 25/03/20,17:14:58,15,06,1, 11.9,1,1, 1.138, 10487.980, 424.609, 52885.687 25/03/20,17:14:58,16,06,1, 11.9,1,1, 1.138, 10487.983, 424.588, 52885.668 25/03/20,17:14:58,17,06,1, 11.9,1,1, 1.138, 10487.966, 424.606, 52885.712 25/03/20,17:14:58,18,06,1, 11.9,1,1, 1.138, 10488.019, 424.592, 52885.618 25/03/20,17:14:58,19,06,1, 11.9,1,1, 1.138, 10488.001, 424.579, 52885.593 25/03/20,17:14:59,00,06,1, 12.0,1,1, 1.135, 10487.999, 424.579, 52885.593 25/03/20,17:14:59,01,06,1, 12.0,1,1, 1.135, 10487.984, 424.612, 52885.699 25/03/20,17:14:59,02,06,1, 12.0,1,1, 1.135, 10487.994, 424.610, 52885.613 25/03/20,17:14:59,03,06,1, 12.0,1,1, 1.135, 10488.003, 424.616, 52885.665 25/03/20,17:14:59,04,06,1, 12.0,1,1, 1.135, 10488.003, 424.587, 52885.741 25/03/20,17:14:59,05,06,1, 12.0,1,1, 1.135, 10487.986, 424.571, 52885.686 25/03/20,17:14:59,06,06,1, 12.0,1,1, 1.135, 10488.013, 424.577, 52885.627 25/03/20,17:14:59,07,06,1, 12.0,1,1, 1.135, 10488.004, 424.576, 52885.609 25/03/20,17:14:59,08,06,1, 12.0,1,1, 1.135, 10487.985, 424.575, 52885.698 25/03/20,17:14:59,09,06,1, 12.0,1,1, 1.135, 10487.996, 424.564, 52885.625 25/03/20,17:14:59,10,06,1, 12.0,1,1, 1.135, 10487.989, 424.570, 52885.650 25/03/20,17:14:59,11,06,1, 12.0,1,1, 1.135, 10487.995, 424.586, 52885.682 25/03/20,17:14:59,12,06,1, 12.0,1,1, 1.135, 10487.998, 424.566, 52885.610 25/03/20,17:14:59,13,06,1, 12.0,1,1, 1.135, 10488.002, 424.568, 52885.620 25/03/20,17:14:59,14,06,1, 12.0,1,1, 1.135, 10488.003, 424.575, 52885.647 25/03/20,17:14:59,15,06,1, 12.0,1,1, 1.135, 10487.968, 424.573, 52885.673 25/03/20,17:14:59,16,06,1, 12.0,1,1, 1.135, 10487.998, 424.573, 52885.622 25/03/20,17:14:59,17,06,1, 12.0,1,1, 1.135, 10487.969, 424.563, 52885.703 25/03/20,17:14:59,18,06,1, 12.0,1,1, 1.135, 10487.986, 424.568, 52885.640 25/03/20,17:14:59,19,06,1, 12.0,1,1, 1.135, 10487.995, 424.547, 52885.642 25/03/20,17:15:00,00,06,1, 12.0,1,1, 1.138, 10487.990, 424.547, 52885.642 25/03/20,17:15:00,01,06,1, 12.0,1,1, 1.138, 10487.989, 424.585, 52885.705 25/03/20,17:15:00,02,06,1, 12.0,1,1, 1.138, 10488.003, 424.553, 52885.558 25/03/20,17:15:00,03,06,1, 12.0,1,1, 1.138, 10487.993, 424.549, 52885.538 25/03/20,17:15:00,04,06,1, 12.0,1,1, 1.138, 10487.963, 424.537, 52885.546 25/03/20,17:15:00,05,06,1, 12.0,1,1, 1.138, 10487.984, 424.554, 52885.504 25/03/20,17:15:00,06,06,1, 12.0,1,1, 1.138, 10487.992, 424.547, 52885.494 25/03/20,17:15:00,07,06,1, 12.0,1,1, 1.138, 10487.977, 424.532, 52885.587 25/03/20,17:15:00,08,06,1, 12.0,1,1, 1.138, 10487.992, 424.527, 52885.499 25/03/20,17:15:00,09,06,1, 12.0,1,1, 1.138, 10487.984, 424.548, 52885.540 25/03/20,17:15:00,10,06,1, 12.0,1,1, 1.138, 10487.972, 424.530, 52885.592 25/03/20,17:15:00,11,06,1, 12.0,1,1, 1.138, 10487.974, 424.518, 52885.595 25/03/20,17:15:00,12,06,1, 12.0,1,1, 1.138, 10487.999, 424.537, 52885.492 25/03/20,17:15:00,13,06,1, 12.0,1,1, 1.138, 10487.995, 424.548, 52885.568 25/03/20,17:15:00,14,06,1, 12.0,1,1, 1.138, 10487.997, 424.521, 52885.563 25/03/20,17:15:00,15,06,1, 12.0,1,1, 1.138, 10487.995, 424.525, 52885.546 25/03/20,17:15:00,16,06,1, 12.0,1,1, 1.138, 10487.970, 424.527, 52885.548 25/03/20,17:15:00,17,06,1, 12.0,1,1, 1.138, 10487.980, 424.511, 52885.583 25/03/20,17:15:00,18,06,1, 12.0,1,1, 1.138, 10487.968, 424.525, 52885.581 25/03/20,17:15:00,19,06,1, 12.0,1,1, 1.138, 10487.992, 424.526, 52885.575 25/03/20,17:15:01,00,07,1, 11.9,1,1, 1.136, 10487.990, 424.526, 52885.575 25/03/20,17:15:01,01,07,1, 11.9,1,1, 1.136, 10487.995, 424.556, 52885.585 25/03/20,17:15:01,02,07,1, 11.9,1,1, 1.136, 10487.994, 424.545, 52885.602 25/03/20,17:15:01,03,07,1, 11.9,1,1, 1.136, 10487.965, 424.539, 52885.552 25/03/20,17:15:01,04,07,1, 11.9,1,1, 1.136, 10487.961, 424.549, 52885.485 25/03/20,17:15:01,05,07,1, 11.9,1,1, 1.136, 10487.973, 424.535, 52885.577 25/03/20,17:15:01,06,07,1, 11.9,1,1, 1.136, 10487.968, 424.517, 52885.498 25/03/20,17:15:01,07,07,1, 11.9,1,1, 1.136, 10487.959, 424.531, 52885.524 25/03/20,17:15:01,08,07,1, 11.9,1,1, 1.136, 10487.973, 424.554, 52885.566 25/03/20,17:15:01,09,07,1, 11.9,1,1, 1.136, 10487.956, 424.526, 52885.505 25/03/20,17:15:01,10,07,1, 11.9,1,1, 1.136, 10487.965, 424.524, 52885.567 25/03/20,17:15:01,11,07,1, 11.9,1,1, 1.136, 10487.965, 424.520, 52885.514 25/03/20,17:15:01,12,07,1, 11.9,1,1, 1.136, 10487.980, 424.543, 52885.562 25/03/20,17:15:01,13,07,1, 11.9,1,1, 1.136, 10487.958, 424.516, 52885.458 25/03/20,17:15:01,14,07,1, 11.9,1,1, 1.136, 10487.972, 424.523, 52885.520 25/03/20,17:15:01,15,07,1, 11.9,1,1, 1.136, 10487.964, 424.522, 52885.505 25/03/20,17:15:01,16,07,1, 11.9,1,1, 1.136, 10487.964, 424.522, 52885.526 25/03/20,17:15:01,17,07,1, 11.9,1,1, 1.136, 10487.978, 424.537, 52885.532 25/03/20,17:15:01,18,07,1, 11.9,1,1, 1.136, 10487.989, 424.521, 52885.568 25/03/20,17:15:01,19,07,1, 11.9,1,1, 1.136, 10487.984, 424.525, 52885.539 25/03/20,17:15:02,00,07,1, 11.9,1,1, 1.139, 10487.982, 424.525, 52885.539 25/03/20,17:15:02,01,07,1, 11.9,1,1, 1.139, 10487.978, 424.506, 52885.566 25/03/20,17:15:02,02,07,1, 11.9,1,1, 1.139, 10487.962, 424.516, 52885.579 25/03/20,17:15:02,03,07,1, 11.9,1,1, 1.139, 10487.970, 424.505, 52885.565 25/03/20,17:15:02,04,07,1, 11.9,1,1, 1.139, 10487.948, 424.518, 52885.562 25/03/20,17:15:02,05,07,1, 11.9,1,1, 1.139, 10487.933, 424.526, 52885.533 25/03/20,17:15:02,06,07,1, 11.9,1,1, 1.139, 10487.955, 424.509, 52885.577 25/03/20,17:15:02,07,07,1, 11.9,1,1, 1.139, 10487.970, 424.501, 52885.503 25/03/20,17:15:02,08,07,1, 11.9,1,1, 1.139, 10487.936, 424.509, 52885.619 25/03/20,17:15:02,09,07,1, 11.9,1,1, 1.139, 10487.957, 424.485, 52885.509 25/03/20,17:15:02,10,07,1, 11.9,1,1, 1.139, 10487.973, 424.461, 52885.431 25/03/20,17:15:02,11,07,1, 11.9,1,1, 1.139, 10487.959, 424.512, 52885.527 25/03/20,17:15:02,12,07,1, 11.9,1,1, 1.139, 10488.001, 424.456, 52885.280 25/03/20,17:15:02,13,07,1, 11.9,1,1, 1.139, 10487.972, 424.476, 52885.464 25/03/20,17:15:02,14,07,1, 11.9,1,1, 1.139, 10487.983, 424.483, 52885.525 25/03/20,17:15:02,15,07,1, 11.9,1,1, 1.139, 10487.994, 424.503, 52885.504 25/03/20,17:15:02,16,07,1, 11.9,1,1, 1.139, 10487.971, 424.524, 52885.608 25/03/20,17:15:02,17,07,1, 11.9,1,1, 1.139, 10487.961, 424.507, 52885.603 25/03/20,17:15:02,18,07,1, 11.9,1,1, 1.139, 10487.956, 424.496, 52885.611 25/03/20,17:15:02,19,07,1, 11.9,1,1, 1.139, 10487.954, 424.476, 52885.514 25/03/20,17:15:03,00,07,1, 11.9,1,1, 1.142, 10487.949, 424.476, 52885.514 25/03/20,17:15:03,01,07,1, 11.9,1,1, 1.142, 10487.949, 424.494, 52885.526 25/03/20,17:15:03,02,07,1, 11.9,1,1, 1.142, 10487.949, 424.506, 52885.601 25/03/20,17:15:03,03,07,1, 11.9,1,1, 1.142, 10487.965, 424.528, 52885.611 25/03/20,17:15:03,04,07,1, 11.9,1,1, 1.142, 10487.967, 424.505, 52885.630 25/03/20,17:15:03,05,07,1, 11.9,1,1, 1.142, 10487.951, 424.521, 52885.615 25/03/20,17:15:03,06,07,1, 11.9,1,1, 1.142, 10487.951, 424.504, 52885.592 25/03/20,17:15:03,07,07,1, 11.9,1,1, 1.142, 10487.930, 424.507, 52885.547 25/03/20,17:15:03,08,07,1, 11.9,1,1, 1.142, 10487.948, 424.505, 52885.565 25/03/20,17:15:03,09,07,1, 11.9,1,1, 1.142, 10487.959, 424.503, 52885.578 25/03/20,17:15:03,10,07,1, 11.9,1,1, 1.142, 10487.970, 424.512, 52885.607 25/03/20,17:15:03,11,07,1, 11.9,1,1, 1.142, 10487.960, 424.486, 52885.551 25/03/20,17:15:03,12,07,1, 11.9,1,1, 1.142, 10487.945, 424.501, 52885.586 25/03/20,17:15:03,13,07,1, 11.9,1,1, 1.142, 10487.954, 424.492, 52885.536 25/03/20,17:15:03,14,07,1, 11.9,1,1, 1.142, 10487.948, 424.492, 52885.554 25/03/20,17:15:03,15,07,1, 11.9,1,1, 1.142, 10487.943, 424.485, 52885.501 25/03/20,17:15:03,16,07,1, 11.9,1,1, 1.142, 10487.935, 424.495, 52885.627 25/03/20,17:15:03,17,07,1, 11.9,1,1, 1.142, 10487.944, 424.496, 52885.624 25/03/20,17:15:03,18,07,1, 11.9,1,1, 1.142, 10487.932, 424.476, 52885.613 25/03/20,17:15:03,19,07,1, 11.9,1,1, 1.142, 10487.942, 424.507, 52885.619 25/03/20,17:15:04,00,07,1, 11.9,1,1, 1.132, 10487.940, 424.507, 52885.619 25/03/20,17:15:04,01,07,1, 11.9,1,1, 1.132, 10487.950, 424.490, 52885.503 25/03/20,17:15:04,02,07,1, 11.9,1,1, 1.132, 10487.958, 424.485, 52885.587 25/03/20,17:15:04,03,07,1, 11.9,1,1, 1.132, 10487.938, 424.489, 52885.569 25/03/20,17:15:04,04,07,1, 11.9,1,1, 1.132, 10487.922, 424.474, 52885.546 25/03/20,17:15:04,05,07,1, 11.9,1,1, 1.132, 10487.937, 424.459, 52885.552 25/03/20,17:15:04,06,07,1, 11.9,1,1, 1.132, 10487.950, 424.472, 52885.543 25/03/20,17:15:04,07,07,1, 11.9,1,1, 1.132, 10487.956, 424.471, 52885.547 25/03/20,17:15:04,08,07,1, 11.9,1,1, 1.132, 10487.953, 424.478, 52885.573 25/03/20,17:15:04,09,07,1, 11.9,1,1, 1.132, 10487.956, 424.480, 52885.556 25/03/20,17:15:04,10,07,1, 11.9,1,1, 1.132, 10487.942, 424.484, 52885.652 25/03/20,17:15:04,11,07,1, 11.9,1,1, 1.132, 10487.942, 424.467, 52885.583 25/03/20,17:15:04,12,07,1, 11.9,1,1, 1.132, 10487.963, 424.490, 52885.602 25/03/20,17:15:04,13,07,1, 11.9,1,1, 1.132, 10487.986, 424.480, 52885.487 25/03/20,17:15:04,14,07,1, 11.9,1,1, 1.132, 10487.955, 424.460, 52885.541 25/03/20,17:15:04,15,07,1, 11.9,1,1, 1.132, 10487.968, 424.454, 52885.505 25/03/20,17:15:04,16,07,1, 11.9,1,1, 1.132, 10487.964, 424.483, 52885.620 25/03/20,17:15:04,17,07,1, 11.9,1,1, 1.132, 10487.943, 424.437, 52885.527 25/03/20,17:15:04,18,07,1, 11.9,1,1, 1.132, 10487.955, 424.451, 52885.628 25/03/20,17:15:04,19,07,1, 11.9,1,1, 1.132, 10487.950, 424.475, 52885.533 25/03/20,17:15:05,00,06,1, 11.9,1,1, 1.138, 10487.949, 424.475, 52885.533 25/03/20,17:15:05,01,06,1, 11.9,1,1, 1.138, 10487.937, 424.479, 52885.532 25/03/20,17:15:05,02,06,1, 11.9,1,1, 1.138, 10487.939, 424.450, 52885.618 25/03/20,17:15:05,03,06,1, 11.9,1,1, 1.138, 10487.931, 424.454, 52885.635 25/03/20,17:15:05,04,06,1, 11.9,1,1, 1.138, 10487.961, 424.462, 52885.552 25/03/20,17:15:05,05,06,1, 11.9,1,1, 1.138, 10487.946, 424.428, 52885.591 25/03/20,17:15:05,06,06,1, 11.9,1,1, 1.138, 10487.947, 424.441, 52885.552 25/03/20,17:15:05,07,06,1, 11.9,1,1, 1.138, 10487.930, 424.432, 52885.513 25/03/20,17:15:05,08,06,1, 11.9,1,1, 1.138, 10487.931, 424.439, 52885.555 25/03/20,17:15:05,09,06,1, 11.9,1,1, 1.138, 10487.930, 424.439, 52885.591 25/03/20,17:15:05,10,06,1, 11.9,1,1, 1.138, 10487.949, 424.428, 52885.578 25/03/20,17:15:05,11,06,1, 11.9,1,1, 1.138, 10487.934, 424.436, 52885.601 25/03/20,17:15:05,12,06,1, 11.9,1,1, 1.138, 10487.915, 424.450, 52885.699 25/03/20,17:15:05,13,06,1, 11.9,1,1, 1.138, 10487.903, 424.440, 52885.573 25/03/20,17:15:05,14,06,1, 11.9,1,1, 1.138, 10487.932, 424.445, 52885.650 25/03/20,17:15:05,15,06,1, 11.9,1,1, 1.138, 10487.937, 424.446, 52885.515 25/03/20,17:15:05,16,06,1, 11.9,1,1, 1.138, 10487.932, 424.457, 52885.629 25/03/20,17:15:05,17,06,1, 11.9,1,1, 1.138, 10487.939, 424.444, 52885.563 25/03/20,17:15:05,18,06,1, 11.9,1,1, 1.138, 10487.927, 424.434, 52885.558 25/03/20,17:15:05,19,06,1, 11.9,1,1, 1.138, 10487.952, 424.444, 52885.584 25/03/20,17:15:06,00,06,1, 11.8,1,1, 1.137, 10487.949, 424.444, 52885.584 25/03/20,17:15:06,01,06,1, 11.8,1,1, 1.137, 10487.922, 424.442, 52885.502 25/03/20,17:15:06,02,06,1, 11.8,1,1, 1.137, 10487.947, 424.443, 52885.615 25/03/20,17:15:06,03,06,1, 11.8,1,1, 1.137, 10487.951, 424.442, 52885.563 25/03/20,17:15:06,04,06,1, 11.8,1,1, 1.137, 10487.949, 424.431, 52885.576 25/03/20,17:15:06,05,06,1, 11.8,1,1, 1.137, 10487.926, 424.438, 52885.544 25/03/20,17:15:06,06,06,1, 11.8,1,1, 1.137, 10487.938, 424.429, 52885.592 25/03/20,17:15:06,07,06,1, 11.8,1,1, 1.137, 10487.928, 424.433, 52885.567 25/03/20,17:15:06,08,06,1, 11.8,1,1, 1.137, 10487.925, 424.437, 52885.601 25/03/20,17:15:06,09,06,1, 11.8,1,1, 1.137, 10487.953, 424.412, 52885.530 25/03/20,17:15:06,10,06,1, 11.8,1,1, 1.137, 10487.935, 424.442, 52885.608 25/03/20,17:15:06,11,06,1, 11.8,1,1, 1.137, 10487.957, 424.406, 52885.573 25/03/20,17:15:06,12,06,1, 11.8,1,1, 1.137, 10487.926, 424.424, 52885.619 25/03/20,17:15:06,13,06,1, 11.8,1,1, 1.137, 10487.957, 424.412, 52885.535 25/03/20,17:15:06,14,06,1, 11.8,1,1, 1.137, 10487.942, 424.400, 52885.575 25/03/20,17:15:06,15,06,1, 11.8,1,1, 1.137, 10487.931, 424.424, 52885.540 25/03/20,17:15:06,16,06,1, 11.8,1,1, 1.137, 10487.939, 424.417, 52885.585 25/03/20,17:15:06,17,06,1, 11.8,1,1, 1.137, 10487.917, 424.418, 52885.625 25/03/20,17:15:06,18,06,1, 11.8,1,1, 1.137, 10487.931, 424.425, 52885.576 25/03/20,17:15:06,19,06,1, 11.8,1,1, 1.137, 10487.931, 424.404, 52885.510 25/03/20,17:15:07,00,06,1, 12.0,1,1, 1.136, 10487.924, 424.404, 52885.510 25/03/20,17:15:07,01,06,1, 12.0,1,1, 1.136, 10487.927, 424.394, 52885.549 25/03/20,17:15:07,02,06,1, 12.0,1,1, 1.136, 10487.936, 424.392, 52885.539 25/03/20,17:15:07,03,06,1, 12.0,1,1, 1.136, 10487.915, 424.397, 52885.591 25/03/20,17:15:07,04,06,1, 12.0,1,1, 1.136, 10487.896, 424.423, 52885.727 25/03/20,17:15:07,05,06,1, 12.0,1,1, 1.136, 10487.932, 424.420, 52885.572 25/03/20,17:15:07,06,06,1, 12.0,1,1, 1.136, 10487.902, 424.422, 52885.692 25/03/20,17:15:07,07,06,1, 12.0,1,1, 1.136, 10487.924, 424.394, 52885.522 25/03/20,17:15:07,08,06,1, 12.0,1,1, 1.136, 10487.923, 424.379, 52885.591 25/03/20,17:15:07,09,06,1, 12.0,1,1, 1.136, 10487.911, 424.404, 52885.603 25/03/20,17:15:07,10,06,1, 12.0,1,1, 1.136, 10487.910, 424.391, 52885.651 25/03/20,17:15:07,11,06,1, 12.0,1,1, 1.136, 10487.925, 424.395, 52885.617 25/03/20,17:15:07,12,06,1, 12.0,1,1, 1.136, 10487.891, 424.381, 52885.603 25/03/20,17:15:07,13,06,1, 12.0,1,1, 1.136, 10487.932, 424.377, 52885.554 25/03/20,17:15:07,14,06,1, 12.0,1,1, 1.136, 10487.918, 424.411, 52885.569 25/03/20,17:15:07,15,06,1, 12.0,1,1, 1.136, 10487.883, 424.348, 52885.491 25/03/20,17:15:07,16,06,1, 12.0,1,1, 1.136, 10487.911, 424.378, 52885.560 25/03/20,17:15:07,17,06,1, 12.0,1,1, 1.136, 10487.943, 424.384, 52885.592 25/03/20,17:15:07,18,06,1, 12.0,1,1, 1.136, 10487.891, 424.371, 52885.582 25/03/20,17:15:07,19,06,1, 12.0,1,1, 1.136, 10487.937, 424.356, 52885.522 25/03/20,17:15:08,00,06,1, 11.9,1,1, 1.138, 10487.932, 424.356, 52885.522 25/03/20,17:15:08,01,06,1, 11.9,1,1, 1.138, 10487.912, 424.372, 52885.514 25/03/20,17:15:08,02,06,1, 11.9,1,1, 1.138, 10487.904, 424.356, 52885.549 25/03/20,17:15:08,03,06,1, 11.9,1,1, 1.138, 10487.899, 424.372, 52885.537 25/03/20,17:15:08,04,06,1, 11.9,1,1, 1.138, 10487.902, 424.348, 52885.609 25/03/20,17:15:08,05,06,1, 11.9,1,1, 1.138, 10487.912, 424.346, 52885.555 25/03/20,17:15:08,06,06,1, 11.9,1,1, 1.138, 10487.891, 424.375, 52885.570 25/03/20,17:15:08,07,06,1, 11.9,1,1, 1.138, 10487.896, 424.366, 52885.589 25/03/20,17:15:08,08,06,1, 11.9,1,1, 1.138, 10487.920, 424.365, 52885.572 25/03/20,17:15:08,09,06,1, 11.9,1,1, 1.138, 10487.924, 424.379, 52885.582 25/03/20,17:15:08,10,06,1, 11.9,1,1, 1.138, 10487.942, 424.372, 52885.571 25/03/20,17:15:08,11,06,1, 11.9,1,1, 1.138, 10487.907, 424.384, 52885.675 25/03/20,17:15:08,12,06,1, 11.9,1,1, 1.138, 10487.933, 424.379, 52885.676 25/03/20,17:15:08,13,06,1, 11.9,1,1, 1.138, 10487.912, 424.382, 52885.597 25/03/20,17:15:08,14,06,1, 11.9,1,1, 1.138, 10487.917, 424.372, 52885.566 25/03/20,17:15:08,15,06,1, 11.9,1,1, 1.138, 10487.924, 424.369, 52885.551 25/03/20,17:15:08,16,06,1, 11.9,1,1, 1.138, 10487.942, 424.367, 52885.564 25/03/20,17:15:08,17,06,1, 11.9,1,1, 1.138, 10487.936, 424.364, 52885.640 25/03/20,17:15:08,18,06,1, 11.9,1,1, 1.138, 10487.902, 424.358, 52885.586 25/03/20,17:15:08,19,06,1, 11.9,1,1, 1.138, 10487.907, 424.383, 52885.661 25/03/20,17:15:09,00,06,1, 12.0,1,1, 1.131, 10487.899, 424.383, 52885.661 25/03/20,17:15:09,01,06,1, 12.0,1,1, 1.131, 10487.914, 424.359, 52885.617 25/03/20,17:15:09,02,06,1, 12.0,1,1, 1.131, 10487.910, 424.340, 52885.592 25/03/20,17:15:09,03,06,1, 12.0,1,1, 1.131, 10487.922, 424.364, 52885.597 25/03/20,17:15:09,04,06,1, 12.0,1,1, 1.131, 10487.907, 424.349, 52885.650 25/03/20,17:15:09,05,06,1, 12.0,1,1, 1.131, 10487.913, 424.354, 52885.623 25/03/20,17:15:09,06,06,1, 12.0,1,1, 1.131, 10487.885, 424.348, 52885.600 25/03/20,17:15:09,07,06,1, 12.0,1,1, 1.131, 10487.908, 424.336, 52885.595 25/03/20,17:15:09,08,06,1, 12.0,1,1, 1.131, 10487.910, 424.361, 52885.586 25/03/20,17:15:09,09,06,1, 12.0,1,1, 1.131, 10487.897, 424.362, 52885.568 25/03/20,17:15:09,10,06,1, 12.0,1,1, 1.131, 10487.899, 424.375, 52885.594 25/03/20,17:15:09,11,06,1, 12.0,1,1, 1.131, 10487.889, 424.379, 52885.616 25/03/20,17:15:09,12,06,1, 12.0,1,1, 1.131, 10487.890, 424.357, 52885.576 25/03/20,17:15:09,13,06,1, 12.0,1,1, 1.131, 10487.929, 424.342, 52885.523 25/03/20,17:15:09,14,06,1, 12.0,1,1, 1.131, 10487.899, 424.354, 52885.598 25/03/20,17:15:09,15,06,1, 12.0,1,1, 1.131, 10487.900, 424.359, 52885.509 25/03/20,17:15:09,16,06,1, 12.0,1,1, 1.131, 10487.912, 424.347, 52885.539 25/03/20,17:15:09,17,06,1, 12.0,1,1, 1.131, 10487.896, 424.359, 52885.595 25/03/20,17:15:09,18,06,1, 12.0,1,1, 1.131, 10487.914, 424.358, 52885.666 25/03/20,17:15:09,19,06,1, 12.0,1,1, 1.131, 10487.891, 424.352, 52885.579 25/03/20,17:15:10,00,06,1, 12.0,1,1, 1.137, 10487.890, 424.352, 52885.579 25/03/20,17:15:10,01,06,1, 12.0,1,1, 1.137, 10487.899, 424.341, 52885.661 25/03/20,17:15:10,02,06,1, 12.0,1,1, 1.137, 10487.912, 424.337, 52885.592 25/03/20,17:15:10,03,06,1, 12.0,1,1, 1.137, 10487.885, 424.333, 52885.549 25/03/20,17:15:10,04,06,1, 12.0,1,1, 1.137, 10487.899, 424.341, 52885.621 25/03/20,17:15:10,05,06,1, 12.0,1,1, 1.137, 10487.908, 424.331, 52885.521 25/03/20,17:15:10,06,06,1, 12.0,1,1, 1.137, 10487.893, 424.335, 52885.568 25/03/20,17:15:10,07,06,1, 12.0,1,1, 1.137, 10487.867, 424.360, 52885.607 25/03/20,17:15:10,08,06,1, 12.0,1,1, 1.137, 10487.869, 424.312, 52885.602 25/03/20,17:15:10,09,06,1, 12.0,1,1, 1.137, 10487.853, 424.339, 52885.612 25/03/20,17:15:10,10,06,1, 12.0,1,1, 1.137, 10487.877, 424.325, 52885.536 25/03/20,17:15:10,11,06,1, 12.0,1,1, 1.137, 10487.897, 424.324, 52885.515 25/03/20,17:15:10,12,06,1, 12.0,1,1, 1.137, 10487.891, 424.326, 52885.628 25/03/20,17:15:10,13,06,1, 12.0,1,1, 1.137, 10487.885, 424.296, 52885.596 25/03/20,17:15:10,14,06,1, 12.0,1,1, 1.137, 10487.880, 424.320, 52885.528 25/03/20,17:15:10,15,06,1, 12.0,1,1, 1.137, 10487.893, 424.318, 52885.625 25/03/20,17:15:10,16,06,1, 12.0,1,1, 1.137, 10487.888, 424.325, 52885.600 25/03/20,17:15:10,17,06,1, 12.0,1,1, 1.137, 10487.872, 424.318, 52885.536 25/03/20,17:15:10,18,06,1, 12.0,1,1, 1.137, 10487.872, 424.313, 52885.644 25/03/20,17:15:10,19,06,1, 12.0,1,1, 1.137, 10487.871, 424.323, 52885.605 25/03/20,17:15:11,00,06,1, 11.9,1,1, 1.139, 10487.865, 424.323, 52885.605 25/03/20,17:15:11,01,06,1, 11.9,1,1, 1.139, 10487.877, 424.330, 52885.568 25/03/20,17:15:11,02,06,1, 11.9,1,1, 1.139, 10487.885, 424.315, 52885.502 25/03/20,17:15:11,03,06,1, 11.9,1,1, 1.139, 10487.865, 424.333, 52885.590 25/03/20,17:15:11,04,06,1, 11.9,1,1, 1.139, 10487.873, 424.305, 52885.602 25/03/20,17:15:11,05,06,1, 11.9,1,1, 1.139, 10487.884, 424.317, 52885.589 25/03/20,17:15:11,06,06,1, 11.9,1,1, 1.139, 10487.869, 424.313, 52885.511 25/03/20,17:15:11,07,06,1, 11.9,1,1, 1.139, 10487.866, 424.315, 52885.602 25/03/20,17:15:11,08,06,1, 11.9,1,1, 1.139, 10487.879, 424.308, 52885.554 25/03/20,17:15:11,09,06,1, 11.9,1,1, 1.139, 10487.896, 424.298, 52885.612 25/03/20,17:15:11,10,06,1, 11.9,1,1, 1.139, 10487.885, 424.323, 52885.609 25/03/20,17:15:11,11,06,1, 11.9,1,1, 1.139, 10487.870, 424.299, 52885.625 25/03/20,17:15:11,12,06,1, 11.9,1,1, 1.139, 10487.898, 424.302, 52885.611 25/03/20,17:15:11,13,06,1, 11.9,1,1, 1.139, 10487.859, 424.304, 52885.530 25/03/20,17:15:11,14,06,1, 11.9,1,1, 1.139, 10487.892, 424.311, 52885.567 25/03/20,17:15:11,15,06,1, 11.9,1,1, 1.139, 10487.873, 424.318, 52885.507 25/03/20,17:15:11,16,06,1, 11.9,1,1, 1.139, 10487.886, 424.323, 52885.553 25/03/20,17:15:11,17,06,1, 11.9,1,1, 1.139, 10487.893, 424.322, 52885.529 25/03/20,17:15:11,18,06,1, 11.9,1,1, 1.139, 10487.884, 424.291, 52885.569 25/03/20,17:15:11,19,06,1, 11.9,1,1, 1.139, 10487.887, 424.319, 52885.600 25/03/20,17:15:12,00,06,1, 11.9,1,1, 1.137, 10487.882, 424.319, 52885.600 25/03/20,17:15:12,01,06,1, 11.9,1,1, 1.137, 10487.895, 424.279, 52885.529 25/03/20,17:15:12,02,06,1, 11.9,1,1, 1.137, 10487.853, 424.299, 52885.547 25/03/20,17:15:12,03,06,1, 11.9,1,1, 1.137, 10487.880, 424.267, 52885.534 25/03/20,17:15:12,04,06,1, 11.9,1,1, 1.137, 10487.859, 424.298, 52885.604 25/03/20,17:15:12,05,06,1, 11.9,1,1, 1.137, 10487.879, 424.313, 52885.601 25/03/20,17:15:12,06,06,1, 11.9,1,1, 1.137, 10487.870, 424.295, 52885.578 25/03/20,17:15:12,07,06,1, 11.9,1,1, 1.137, 10487.875, 424.293, 52885.615 25/03/20,17:15:12,08,06,1, 11.9,1,1, 1.137, 10487.879, 424.286, 52885.579 25/03/20,17:15:12,09,06,1, 11.9,1,1, 1.137, 10487.862, 424.300, 52885.627 25/03/20,17:15:12,10,06,1, 11.9,1,1, 1.137, 10487.876, 424.305, 52885.615 25/03/20,17:15:12,11,06,1, 11.9,1,1, 1.137, 10487.866, 424.294, 52885.637 25/03/20,17:15:12,12,06,1, 11.9,1,1, 1.137, 10487.880, 424.268, 52885.536 25/03/20,17:15:12,13,06,1, 11.9,1,1, 1.137, 10487.866, 424.263, 52885.489 25/03/20,17:15:12,14,06,1, 11.9,1,1, 1.137, 10487.854, 424.274, 52885.488 25/03/20,17:15:12,15,06,1, 11.9,1,1, 1.137, 10487.880, 424.285, 52885.573 25/03/20,17:15:12,16,06,1, 11.9,1,1, 1.137, 10487.877, 424.258, 52885.559 25/03/20,17:15:12,17,06,1, 11.9,1,1, 1.137, 10487.867, 424.258, 52885.559 25/03/20,17:15:12,18,06,1, 11.9,1,1, 1.137, 10487.868, 424.257, 52885.509 25/03/20,17:15:12,19,06,1, 11.9,1,1, 1.137, 10487.870, 424.308, 52885.557 25/03/20,17:15:13,00,06,1, 11.9,1,1, 1.139, 10487.865, 424.308, 52885.557 25/03/20,17:15:13,01,06,1, 11.9,1,1, 1.139, 10487.876, 424.275, 52885.610 25/03/20,17:15:13,02,06,1, 11.9,1,1, 1.139, 10487.830, 424.251, 52885.582 25/03/20,17:15:13,03,06,1, 11.9,1,1, 1.139, 10487.876, 424.292, 52885.665 25/03/20,17:15:13,04,06,1, 11.9,1,1, 1.139, 10487.869, 424.270, 52885.631 25/03/20,17:15:13,05,06,1, 11.9,1,1, 1.139, 10487.865, 424.281, 52885.649 25/03/20,17:15:13,06,06,1, 11.9,1,1, 1.139, 10487.855, 424.270, 52885.606 25/03/20,17:15:13,07,06,1, 11.9,1,1, 1.139, 10487.871, 424.292, 52885.520 25/03/20,17:15:13,08,06,1, 11.9,1,1, 1.139, 10487.869, 424.284, 52885.516 25/03/20,17:15:13,09,06,1, 11.9,1,1, 1.139, 10487.861, 424.270, 52885.612 25/03/20,17:15:13,10,06,1, 11.9,1,1, 1.139, 10487.848, 424.256, 52885.568 25/03/20,17:15:13,11,06,1, 11.9,1,1, 1.139, 10487.857, 424.256, 52885.580 25/03/20,17:15:13,12,06,1, 11.9,1,1, 1.139, 10487.842, 424.256, 52885.610 25/03/20,17:15:13,13,06,1, 11.9,1,1, 1.139, 10487.885, 424.290, 52885.623 25/03/20,17:15:13,14,06,1, 11.9,1,1, 1.139, 10487.856, 424.280, 52885.559 25/03/20,17:15:13,15,06,1, 11.9,1,1, 1.139, 10487.840, 424.251, 52885.515 25/03/20,17:15:13,16,06,1, 11.9,1,1, 1.139, 10487.847, 424.276, 52885.547 25/03/20,17:15:13,17,06,1, 11.9,1,1, 1.139, 10487.882, 424.330, 52885.590 25/03/20,17:15:13,18,06,1, 11.9,1,1, 1.139, 10487.820, 424.274, 52885.557 25/03/20,17:15:13,19,06,1, 11.9,1,1, 1.139, 10487.836, 424.267, 52885.563 25/03/20,17:15:14,00,06,1, 12.0,1,1, 1.138, 10487.832, 424.267, 52885.563 25/03/20,17:15:14,01,06,1, 12.0,1,1, 1.138, 10487.866, 424.290, 52885.558 25/03/20,17:15:14,02,06,1, 12.0,1,1, 1.138, 10487.845, 424.256, 52885.507 25/03/20,17:15:14,03,06,1, 12.0,1,1, 1.138, 10487.851, 424.231, 52885.537 25/03/20,17:15:14,04,06,1, 12.0,1,1, 1.138, 10487.854, 424.275, 52885.558 25/03/20,17:15:14,05,06,1, 12.0,1,1, 1.138, 10487.881, 424.297, 52885.560 25/03/20,17:15:14,06,06,1, 12.0,1,1, 1.138, 10487.856, 424.281, 52885.567 25/03/20,17:15:14,07,06,1, 12.0,1,1, 1.138, 10487.836, 424.281, 52885.584 25/03/20,17:15:14,08,06,1, 12.0,1,1, 1.138, 10487.862, 424.238, 52885.509 25/03/20,17:15:14,09,06,1, 12.0,1,1, 1.138, 10487.886, 424.243, 52885.496 25/03/20,17:15:14,10,06,1, 12.0,1,1, 1.138, 10487.856, 424.264, 52885.567 25/03/20,17:15:14,11,06,1, 12.0,1,1, 1.138, 10487.876, 424.272, 52885.617 25/03/20,17:15:14,12,06,1, 12.0,1,1, 1.138, 10487.844, 424.269, 52885.610 25/03/20,17:15:14,13,06,1, 12.0,1,1, 1.138, 10487.853, 424.240, 52885.477 25/03/20,17:15:14,14,06,1, 12.0,1,1, 1.138, 10487.874, 424.256, 52885.554 25/03/20,17:15:14,15,06,1, 12.0,1,1, 1.138, 10487.844, 424.287, 52885.594 25/03/20,17:15:14,16,06,1, 12.0,1,1, 1.138, 10487.875, 424.281, 52885.509 25/03/20,17:15:14,17,06,1, 12.0,1,1, 1.138, 10487.843, 424.264, 52885.586 25/03/20,17:15:14,18,06,1, 12.0,1,1, 1.138, 10487.854, 424.257, 52885.602 25/03/20,17:15:14,19,06,1, 12.0,1,1, 1.138, 10487.896, 424.286, 52885.614 25/03/20,17:15:15,00,06,1, 12.0,1,1, 1.136, 10487.890, 424.286, 52885.614 25/03/20,17:15:15,01,06,1, 12.0,1,1, 1.136, 10487.850, 424.279, 52885.624 25/03/20,17:15:15,02,06,1, 12.0,1,1, 1.136, 10487.855, 424.276, 52885.597 25/03/20,17:15:15,03,06,1, 12.0,1,1, 1.136, 10487.861, 424.269, 52885.569 25/03/20,17:15:15,04,06,1, 12.0,1,1, 1.136, 10487.849, 424.259, 52885.521 25/03/20,17:15:15,05,06,1, 12.0,1,1, 1.136, 10487.865, 424.281, 52885.557 25/03/20,17:15:15,06,06,1, 12.0,1,1, 1.136, 10487.853, 424.243, 52885.464 25/03/20,17:15:15,07,06,1, 12.0,1,1, 1.136, 10487.858, 424.254, 52885.565 25/03/20,17:15:15,08,06,1, 12.0,1,1, 1.136, 10487.858, 424.263, 52885.539 25/03/20,17:15:15,09,06,1, 12.0,1,1, 1.136, 10487.862, 424.248, 52885.493 25/03/20,17:15:15,10,06,1, 12.0,1,1, 1.136, 10487.844, 424.251, 52885.535 25/03/20,17:15:15,11,06,1, 12.0,1,1, 1.136, 10487.864, 424.241, 52885.545 25/03/20,17:15:15,12,06,1, 12.0,1,1, 1.136, 10487.825, 424.241, 52885.531 25/03/20,17:15:15,13,06,1, 12.0,1,1, 1.136, 10487.831, 424.240, 52885.554 25/03/20,17:15:15,14,06,1, 12.0,1,1, 1.136, 10487.837, 424.262, 52885.570 25/03/20,17:15:15,15,06,1, 12.0,1,1, 1.136, 10487.855, 424.268, 52885.584 25/03/20,17:15:15,16,06,1, 12.0,1,1, 1.136, 10487.850, 424.284, 52885.615 25/03/20,17:15:15,17,06,1, 12.0,1,1, 1.136, 10487.851, 424.285, 52885.500 25/03/20,17:15:15,18,06,1, 12.0,1,1, 1.136, 10487.825, 424.264, 52885.594 25/03/20,17:15:15,19,06,1, 12.0,1,1, 1.136, 10487.845, 424.251, 52885.537 25/03/20,17:15:16,00,06,1, 11.9,1,1, 1.138, 10487.840, 424.251, 52885.537 25/03/20,17:15:16,01,06,1, 11.9,1,1, 1.138, 10487.809, 424.237, 52885.620 25/03/20,17:15:16,02,06,1, 11.9,1,1, 1.138, 10487.828, 424.266, 52885.521 25/03/20,17:15:16,03,06,1, 11.9,1,1, 1.138, 10487.841, 424.241, 52885.652 25/03/20,17:15:16,04,06,1, 11.9,1,1, 1.138, 10487.835, 424.231, 52885.541 25/03/20,17:15:16,05,06,1, 11.9,1,1, 1.138, 10487.811, 424.266, 52885.640 25/03/20,17:15:16,06,06,1, 11.9,1,1, 1.138, 10487.842, 424.253, 52885.527 25/03/20,17:15:16,07,06,1, 11.9,1,1, 1.138, 10487.862, 424.250, 52885.523 25/03/20,17:15:16,08,06,1, 11.9,1,1, 1.138, 10487.827, 424.226, 52885.575 25/03/20,17:15:16,09,06,1, 11.9,1,1, 1.138, 10487.844, 424.230, 52885.471 25/03/20,17:15:16,10,06,1, 11.9,1,1, 1.138, 10487.822, 424.225, 52885.597 25/03/20,17:15:16,11,06,1, 11.9,1,1, 1.138, 10487.836, 424.258, 52885.628 25/03/20,17:15:16,12,06,1, 11.9,1,1, 1.138, 10487.839, 424.274, 52885.591 25/03/20,17:15:16,13,06,1, 11.9,1,1, 1.138, 10487.846, 424.269, 52885.598 25/03/20,17:15:16,14,06,1, 11.9,1,1, 1.138, 10487.831, 424.280, 52885.534 25/03/20,17:15:16,15,06,1, 11.9,1,1, 1.138, 10487.828, 424.259, 52885.574 25/03/20,17:15:16,16,06,1, 11.9,1,1, 1.138, 10487.822, 424.250, 52885.566 25/03/20,17:15:16,17,06,1, 11.9,1,1, 1.138, 10487.834, 424.256, 52885.486 25/03/20,17:15:16,18,06,1, 11.9,1,1, 1.138, 10487.836, 424.234, 52885.551 25/03/20,17:15:16,19,06,1, 11.9,1,1, 1.138, 10487.821, 424.243, 52885.561 25/03/20,17:15:17,00,06,1, 11.9,1,1, 1.138, 10487.815, 424.243, 52885.561 25/03/20,17:15:17,01,06,1, 11.9,1,1, 1.138, 10487.840, 424.245, 52885.501 25/03/20,17:15:17,02,06,1, 11.9,1,1, 1.138, 10487.844, 424.213, 52885.501 25/03/20,17:15:17,03,06,1, 11.9,1,1, 1.138, 10487.839, 424.248, 52885.538 25/03/20,17:15:17,04,06,1, 11.9,1,1, 1.138, 10487.817, 424.259, 52885.610 25/03/20,17:15:17,05,06,1, 11.9,1,1, 1.138, 10487.839, 424.262, 52885.576 25/03/20,17:15:17,06,06,1, 11.9,1,1, 1.138, 10487.824, 424.221, 52885.387 25/03/20,17:15:17,07,06,1, 11.9,1,1, 1.138, 10487.841, 424.244, 52885.659 25/03/20,17:15:17,08,06,1, 11.9,1,1, 1.138, 10487.812, 424.220, 52885.515 25/03/20,17:15:17,09,06,1, 11.9,1,1, 1.138, 10487.844, 424.224, 52885.494 25/03/20,17:15:17,10,06,1, 11.9,1,1, 1.138, 10487.817, 424.222, 52885.492 25/03/20,17:15:17,11,06,1, 11.9,1,1, 1.138, 10487.797, 424.224, 52885.528 25/03/20,17:15:17,12,06,1, 11.9,1,1, 1.138, 10487.804, 424.248, 52885.597 25/03/20,17:15:17,13,06,1, 11.9,1,1, 1.138, 10487.825, 424.225, 52885.540 25/03/20,17:15:17,14,06,1, 11.9,1,1, 1.138, 10487.819, 424.217, 52885.553 25/03/20,17:15:17,15,06,1, 11.9,1,1, 1.138, 10487.826, 424.224, 52885.566 25/03/20,17:15:17,16,06,1, 11.9,1,1, 1.138, 10487.810, 424.231, 52885.514 25/03/20,17:15:17,17,06,1, 11.9,1,1, 1.138, 10487.827, 424.211, 52885.509 25/03/20,17:15:17,18,06,1, 11.9,1,1, 1.138, 10487.825, 424.228, 52885.563 25/03/20,17:15:17,19,06,1, 11.9,1,1, 1.138, 10487.829, 424.251, 52885.608 25/03/20,17:15:18,00,06,1, 12.0,1,1, 1.138, 10487.823, 424.251, 52885.608 25/03/20,17:15:18,01,06,1, 12.0,1,1, 1.138, 10487.812, 424.211, 52885.566 25/03/20,17:15:18,02,06,1, 12.0,1,1, 1.138, 10487.805, 424.180, 52885.571 25/03/20,17:15:18,03,06,1, 12.0,1,1, 1.138, 10487.819, 424.216, 52885.526 25/03/20,17:15:18,04,06,1, 12.0,1,1, 1.138, 10487.804, 424.218, 52885.606 25/03/20,17:15:18,05,06,1, 12.0,1,1, 1.138, 10487.802, 424.193, 52885.433 25/03/20,17:15:18,06,06,1, 12.0,1,1, 1.138, 10487.802, 424.228, 52885.650 25/03/20,17:15:18,07,06,1, 12.0,1,1, 1.138, 10487.824, 424.207, 52885.639 25/03/20,17:15:18,08,06,1, 12.0,1,1, 1.138, 10487.844, 424.199, 52885.586 25/03/20,17:15:18,09,06,1, 12.0,1,1, 1.138, 10487.831, 424.210, 52885.517 25/03/20,17:15:18,10,06,1, 12.0,1,1, 1.138, 10487.803, 424.219, 52885.616 25/03/20,17:15:18,11,06,1, 12.0,1,1, 1.138, 10487.820, 424.236, 52885.563 25/03/20,17:15:18,12,06,1, 12.0,1,1, 1.138, 10487.793, 424.221, 52885.551 25/03/20,17:15:18,13,06,1, 12.0,1,1, 1.138, 10487.800, 424.214, 52885.559 25/03/20,17:15:18,14,06,1, 12.0,1,1, 1.138, 10487.815, 424.216, 52885.632 25/03/20,17:15:18,15,06,1, 12.0,1,1, 1.138, 10487.809, 424.236, 52885.611 25/03/20,17:15:18,16,06,1, 12.0,1,1, 1.138, 10487.808, 424.220, 52885.582 25/03/20,17:15:18,17,06,1, 12.0,1,1, 1.138, 10487.830, 424.232, 52885.581 25/03/20,17:15:18,18,06,1, 12.0,1,1, 1.138, 10487.820, 424.215, 52885.642 25/03/20,17:15:18,19,06,1, 12.0,1,1, 1.138, 10487.800, 424.224, 52885.587 25/03/20,17:15:19,00,06,1, 11.9,1,1, 1.138, 10487.798, 424.224, 52885.587 25/03/20,17:15:19,01,06,1, 11.9,1,1, 1.138, 10487.791, 424.244, 52885.620 25/03/20,17:15:19,02,06,1, 11.9,1,1, 1.138, 10487.795, 424.237, 52885.615 25/03/20,17:15:19,03,06,1, 11.9,1,1, 1.138, 10487.805, 424.234, 52885.552 25/03/20,17:15:19,04,06,1, 11.9,1,1, 1.138, 10487.815, 424.238, 52885.534 25/03/20,17:15:19,05,06,1, 11.9,1,1, 1.138, 10487.793, 424.229, 52885.586 25/03/20,17:15:19,06,06,1, 11.9,1,1, 1.138, 10487.811, 424.214, 52885.615 25/03/20,17:15:19,07,06,1, 11.9,1,1, 1.138, 10487.792, 424.232, 52885.563 25/03/20,17:15:19,08,06,1, 11.9,1,1, 1.138, 10487.795, 424.231, 52885.612 25/03/20,17:15:19,09,06,1, 11.9,1,1, 1.138, 10487.818, 424.236, 52885.543 25/03/20,17:15:19,10,06,1, 11.9,1,1, 1.138, 10487.799, 424.220, 52885.557 25/03/20,17:15:19,11,06,1, 11.9,1,1, 1.138, 10487.810, 424.267, 52885.529 25/03/20,17:15:19,12,06,1, 11.9,1,1, 1.138, 10487.794, 424.244, 52885.615 25/03/20,17:15:19,13,06,1, 11.9,1,1, 1.138, 10487.805, 424.225, 52885.547 25/03/20,17:15:19,14,06,1, 11.9,1,1, 1.138, 10487.781, 424.240, 52885.556 25/03/20,17:15:19,15,06,1, 11.9,1,1, 1.138, 10487.802, 424.222, 52885.538 25/03/20,17:15:19,16,06,1, 11.9,1,1, 1.138, 10487.830, 424.233, 52885.570 25/03/20,17:15:19,17,06,1, 11.9,1,1, 1.138, 10487.787, 424.212, 52885.519 25/03/20,17:15:19,18,06,1, 11.9,1,1, 1.138, 10487.784, 424.236, 52885.635 25/03/20,17:15:19,19,06,1, 11.9,1,1, 1.138, 10487.791, 424.226, 52885.601 25/03/20,17:15:20,00,06,1, 11.9,1,1, 1.134, 10487.790, 424.226, 52885.601 25/03/20,17:15:20,01,06,1, 11.9,1,1, 1.134, 10487.798, 424.232, 52885.585 25/03/20,17:15:20,02,06,1, 11.9,1,1, 1.134, 10487.784, 424.213, 52885.641 25/03/20,17:15:20,03,06,1, 11.9,1,1, 1.134, 10487.811, 424.214, 52885.524 25/03/20,17:15:20,04,06,1, 11.9,1,1, 1.134, 10487.778, 424.200, 52885.612 25/03/20,17:15:20,05,06,1, 11.9,1,1, 1.134, 10487.783, 424.247, 52885.653 25/03/20,17:15:20,06,06,1, 11.9,1,1, 1.134, 10487.814, 424.230, 52885.665 25/03/20,17:15:20,07,06,1, 11.9,1,1, 1.134, 10487.782, 424.241, 52885.565 25/03/20,17:15:20,08,06,1, 11.9,1,1, 1.134, 10487.784, 424.232, 52885.556 25/03/20,17:15:20,09,06,1, 11.9,1,1, 1.134, 10487.782, 424.248, 52885.577 25/03/20,17:15:20,10,06,1, 11.9,1,1, 1.134, 10487.801, 424.233, 52885.569 25/03/20,17:15:20,11,06,1, 11.9,1,1, 1.134, 10487.809, 424.238, 52885.601 25/03/20,17:15:20,12,06,1, 11.9,1,1, 1.134, 10487.792, 424.217, 52885.627 25/03/20,17:15:20,13,06,1, 11.9,1,1, 1.134, 10487.777, 424.220, 52885.606 25/03/20,17:15:20,14,06,1, 11.9,1,1, 1.134, 10487.778, 424.229, 52885.623 25/03/20,17:15:20,15,06,1, 11.9,1,1, 1.134, 10487.779, 424.231, 52885.612 25/03/20,17:15:20,16,06,1, 11.9,1,1, 1.134, 10487.766, 424.206, 52885.570 25/03/20,17:15:20,17,06,1, 11.9,1,1, 1.134, 10487.775, 424.227, 52885.561 25/03/20,17:15:20,18,06,1, 11.9,1,1, 1.134, 10487.776, 424.238, 52885.680 25/03/20,17:15:20,19,06,1, 11.9,1,1, 1.134, 10487.766, 424.245, 52885.615 25/03/20,17:15:21,00,06,1, 11.9,1,1, 1.136, 10487.765, 424.245, 52885.615 25/03/20,17:15:21,01,06,1, 11.9,1,1, 1.136, 10487.752, 424.224, 52885.592 25/03/20,17:15:21,02,06,1, 11.9,1,1, 1.136, 10487.781, 424.234, 52885.622 25/03/20,17:15:21,03,06,1, 11.9,1,1, 1.136, 10487.776, 424.222, 52885.574 25/03/20,17:15:21,04,06,1, 11.9,1,1, 1.136, 10487.774, 424.232, 52885.586 25/03/20,17:15:21,05,06,1, 11.9,1,1, 1.136, 10487.767, 424.219, 52885.569 25/03/20,17:15:21,06,06,1, 11.9,1,1, 1.136, 10487.779, 424.217, 52885.662 25/03/20,17:15:21,07,06,1, 11.9,1,1, 1.136, 10487.793, 424.255, 52885.674 25/03/20,17:15:21,08,06,1, 11.9,1,1, 1.136, 10487.758, 424.218, 52885.626 25/03/20,17:15:21,09,06,1, 11.9,1,1, 1.136, 10487.765, 424.238, 52885.621 25/03/20,17:15:21,10,06,1, 11.9,1,1, 1.136, 10487.765, 424.212, 52885.545 25/03/20,17:15:21,11,06,1, 11.9,1,1, 1.136, 10487.756, 424.191, 52885.562 25/03/20,17:15:21,12,06,1, 11.9,1,1, 1.136, 10487.776, 424.207, 52885.604 25/03/20,17:15:21,13,06,1, 11.9,1,1, 1.136, 10487.775, 424.219, 52885.607 25/03/20,17:15:21,14,06,1, 11.9,1,1, 1.136, 10487.767, 424.212, 52885.581 25/03/20,17:15:21,15,06,1, 11.9,1,1, 1.136, 10487.753, 424.218, 52885.593 25/03/20,17:15:21,16,06,1, 11.9,1,1, 1.136, 10487.766, 424.230, 52885.495 25/03/20,17:15:21,17,06,1, 11.9,1,1, 1.136, 10487.759, 424.234, 52885.598 25/03/20,17:15:21,18,06,1, 11.9,1,1, 1.136, 10487.763, 424.223, 52885.581 25/03/20,17:15:21,19,06,1, 11.9,1,1, 1.136, 10487.756, 424.227, 52885.595 25/03/20,17:15:22,00,06,1, 11.8,1,1, 1.133, 10487.748, 424.227, 52885.595 25/03/20,17:15:22,01,06,1, 11.8,1,1, 1.133, 10487.762, 424.240, 52885.643 25/03/20,17:15:22,02,06,1, 11.8,1,1, 1.133, 10487.734, 424.216, 52885.578 25/03/20,17:15:22,03,06,1, 11.8,1,1, 1.133, 10487.739, 424.230, 52885.560 25/03/20,17:15:22,04,06,1, 11.8,1,1, 1.133, 10487.748, 424.242, 52885.534 25/03/20,17:15:22,05,06,1, 11.8,1,1, 1.133, 10487.738, 424.210, 52885.611 25/03/20,17:15:22,06,06,1, 11.8,1,1, 1.133, 10487.752, 424.229, 52885.622 25/03/20,17:15:22,07,06,1, 11.8,1,1, 1.133, 10487.733, 424.214, 52885.613 25/03/20,17:15:22,08,06,1, 11.8,1,1, 1.133, 10487.744, 424.209, 52885.489 25/03/20,17:15:22,09,06,1, 11.8,1,1, 1.133, 10487.739, 424.227, 52885.578 25/03/20,17:15:22,10,06,1, 11.8,1,1, 1.133, 10487.755, 424.219, 52885.507 25/03/20,17:15:22,11,06,1, 11.8,1,1, 1.133, 10487.739, 424.217, 52885.508 25/03/20,17:15:22,12,06,1, 11.8,1,1, 1.133, 10487.752, 424.213, 52885.543 25/03/20,17:15:22,13,06,1, 11.8,1,1, 1.133, 10487.740, 424.228, 52885.563 25/03/20,17:15:22,14,06,1, 11.8,1,1, 1.133, 10487.767, 424.231, 52885.552 25/03/20,17:15:22,15,06,1, 11.8,1,1, 1.133, 10487.732, 424.227, 52885.630 25/03/20,17:15:22,16,06,1, 11.8,1,1, 1.133, 10487.736, 424.236, 52885.571 25/03/20,17:15:22,17,06,1, 11.8,1,1, 1.133, 10487.728, 424.244, 52885.552 25/03/20,17:15:22,18,06,1, 11.8,1,1, 1.133, 10487.751, 424.209, 52885.527 25/03/20,17:15:22,19,06,1, 11.8,1,1, 1.133, 10487.735, 424.240, 52885.608 25/03/20,17:15:23,00,06,1, 12.0,1,1, 1.138, 10487.732, 424.240, 52885.608 25/03/20,17:15:23,01,06,1, 12.0,1,1, 1.138, 10487.742, 424.241, 52885.640 25/03/20,17:15:23,02,06,1, 12.0,1,1, 1.138, 10487.699, 424.231, 52885.691 25/03/20,17:15:23,03,06,1, 12.0,1,1, 1.138, 10487.716, 424.247, 52885.593 25/03/20,17:15:23,04,06,1, 12.0,1,1, 1.138, 10487.712, 424.237, 52885.583 25/03/20,17:15:23,05,06,1, 12.0,1,1, 1.138, 10487.721, 424.222, 52885.577 25/03/20,17:15:23,06,06,1, 12.0,1,1, 1.138, 10487.749, 424.217, 52885.565 25/03/20,17:15:23,07,06,1, 12.0,1,1, 1.138, 10487.722, 424.236, 52885.557 25/03/20,17:15:23,08,06,1, 12.0,1,1, 1.138, 10487.712, 424.225, 52885.614 25/03/20,17:15:23,09,06,1, 12.0,1,1, 1.138, 10487.741, 424.245, 52885.592 25/03/20,17:15:23,10,06,1, 12.0,1,1, 1.138, 10487.745, 424.244, 52885.540 25/03/20,17:15:23,11,06,1, 12.0,1,1, 1.138, 10487.731, 424.253, 52885.603 25/03/20,17:15:23,12,06,1, 12.0,1,1, 1.138, 10487.722, 424.227, 52885.556 25/03/20,17:15:23,13,06,1, 12.0,1,1, 1.138, 10487.717, 424.227, 52885.620 25/03/20,17:15:23,14,06,1, 12.0,1,1, 1.138, 10487.727, 424.237, 52885.567 25/03/20,17:15:23,15,06,1, 12.0,1,1, 1.138, 10487.703, 424.249, 52885.618 25/03/20,17:15:23,16,06,1, 12.0,1,1, 1.138, 10487.718, 424.209, 52885.528 25/03/20,17:15:23,17,06,1, 12.0,1,1, 1.138, 10487.755, 424.209, 52885.373 25/03/20,17:15:23,18,06,1, 12.0,1,1, 1.138, 10487.764, 424.235, 52885.577 25/03/20,17:15:23,19,06,1, 12.0,1,1, 1.138, 10487.733, 424.240, 52885.557 25/03/20,17:15:24,00,06,1, 12.0,1,1, 1.136, 10487.732, 424.240, 52885.557 25/03/20,17:15:24,01,06,1, 12.0,1,1, 1.136, 10487.713, 424.244, 52885.587 25/03/20,17:15:24,02,06,1, 12.0,1,1, 1.136, 10487.727, 424.226, 52885.592 25/03/20,17:15:24,03,06,1, 12.0,1,1, 1.136, 10487.713, 424.241, 52885.494 25/03/20,17:15:24,04,06,1, 12.0,1,1, 1.136, 10487.725, 424.230, 52885.595 25/03/20,17:15:24,05,06,1, 12.0,1,1, 1.136, 10487.731, 424.236, 52885.763 25/03/20,17:15:24,06,06,1, 12.0,1,1, 1.136, 10487.720, 424.236, 52885.436 25/03/20,17:15:24,07,06,1, 12.0,1,1, 1.136, 10487.694, 424.234, 52885.565 25/03/20,17:15:24,08,06,1, 12.0,1,1, 1.136, 10487.693, 424.241, 52885.567 25/03/20,17:15:24,09,06,1, 12.0,1,1, 1.136, 10487.713, 424.243, 52885.602 25/03/20,17:15:24,10,06,1, 12.0,1,1, 1.136, 10487.721, 424.211, 52885.589 25/03/20,17:15:24,11,06,1, 12.0,1,1, 1.136, 10487.696, 424.219, 52885.610 25/03/20,17:15:24,12,06,1, 12.0,1,1, 1.136, 10487.726, 424.215, 52885.590 25/03/20,17:15:24,13,06,1, 12.0,1,1, 1.136, 10487.726, 424.238, 52885.645 25/03/20,17:15:24,14,06,1, 12.0,1,1, 1.136, 10487.710, 424.229, 52885.610 25/03/20,17:15:24,15,06,1, 12.0,1,1, 1.136, 10487.705, 424.219, 52885.597 25/03/20,17:15:24,16,06,1, 12.0,1,1, 1.136, 10487.710, 424.221, 52885.598 25/03/20,17:15:24,17,06,1, 12.0,1,1, 1.136, 10487.700, 424.244, 52885.626 25/03/20,17:15:24,18,06,1, 12.0,1,1, 1.136, 10487.709, 424.233, 52885.556 25/03/20,17:15:24,19,06,1, 12.0,1,1, 1.136, 10487.688, 424.253, 52885.620 25/03/20,17:15:25,00,06,1, 11.9,1,1, 1.138, 10487.682, 424.253, 52885.620 25/03/20,17:15:25,01,06,1, 11.9,1,1, 1.138, 10487.705, 424.221, 52885.612 25/03/20,17:15:25,02,06,1, 11.9,1,1, 1.138, 10487.697, 424.203, 52885.427 25/03/20,17:15:25,03,06,1, 11.9,1,1, 1.138, 10487.696, 424.230, 52885.573 25/03/20,17:15:25,04,06,1, 11.9,1,1, 1.138, 10487.654, 424.245, 52885.560 25/03/20,17:15:25,05,06,1, 11.9,1,1, 1.138, 10487.703, 424.229, 52885.560 25/03/20,17:15:25,06,06,1, 11.9,1,1, 1.138, 10487.686, 424.262, 52885.732 25/03/20,17:15:25,07,06,1, 11.9,1,1, 1.138, 10487.730, 424.237, 52885.594 25/03/20,17:15:25,08,06,1, 11.9,1,1, 1.138, 10487.674, 424.241, 52885.617 25/03/20,17:15:25,09,06,1, 11.9,1,1, 1.138, 10487.695, 424.240, 52885.586 25/03/20,17:15:25,10,06,1, 11.9,1,1, 1.138, 10487.672, 424.256, 52885.599 25/03/20,17:15:25,11,06,1, 11.9,1,1, 1.138, 10487.705, 424.208, 52885.503 25/03/20,17:15:25,12,06,1, 11.9,1,1, 1.138, 10487.684, 424.227, 52885.525 25/03/20,17:15:25,13,06,1, 11.9,1,1, 1.138, 10487.695, 424.223, 52885.547 25/03/20,17:15:25,14,06,1, 11.9,1,1, 1.138, 10487.700, 424.230, 52885.582 25/03/20,17:15:25,15,06,1, 11.9,1,1, 1.138, 10487.697, 424.243, 52885.598 25/03/20,17:15:25,16,06,1, 11.9,1,1, 1.138, 10487.698, 424.212, 52885.588 25/03/20,17:15:25,17,06,1, 11.9,1,1, 1.138, 10487.686, 424.237, 52885.597 25/03/20,17:15:25,18,06,1, 11.9,1,1, 1.138, 10487.684, 424.222, 52885.564 25/03/20,17:15:25,19,06,1, 11.9,1,1, 1.138, 10487.678, 424.239, 52885.542 25/03/20,17:15:26,00,06,1, 11.9,1,1, 1.137, 10487.673, 424.239, 52885.542 25/03/20,17:15:26,01,06,1, 11.9,1,1, 1.137, 10487.684, 424.245, 52885.585 25/03/20,17:15:26,02,06,1, 11.9,1,1, 1.137, 10487.679, 424.265, 52885.632 25/03/20,17:15:26,03,06,1, 11.9,1,1, 1.137, 10487.688, 424.233, 52885.565 25/03/20,17:15:26,04,06,1, 11.9,1,1, 1.137, 10487.685, 424.238, 52885.560 25/03/20,17:15:26,05,06,1, 11.9,1,1, 1.137, 10487.699, 424.224, 52885.530 25/03/20,17:15:26,06,06,1, 11.9,1,1, 1.137, 10487.701, 424.240, 52885.589 25/03/20,17:15:26,07,06,1, 11.9,1,1, 1.137, 10487.685, 424.279, 52885.560 25/03/20,17:15:26,08,06,1, 11.9,1,1, 1.137, 10487.665, 424.256, 52885.597 25/03/20,17:15:26,09,06,1, 11.9,1,1, 1.137, 10487.695, 424.257, 52885.607 25/03/20,17:15:26,10,06,1, 11.9,1,1, 1.137, 10487.655, 424.248, 52885.559 25/03/20,17:15:26,11,06,1, 11.9,1,1, 1.137, 10487.670, 424.242, 52885.515 25/03/20,17:15:26,12,06,1, 11.9,1,1, 1.137, 10487.668, 424.231, 52885.568 25/03/20,17:15:26,13,06,1, 11.9,1,1, 1.137, 10487.668, 424.233, 52885.570 25/03/20,17:15:26,14,06,1, 11.9,1,1, 1.137, 10487.695, 424.244, 52885.632 25/03/20,17:15:26,15,06,1, 11.9,1,1, 1.137, 10487.675, 424.239, 52885.560 25/03/20,17:15:26,16,06,1, 11.9,1,1, 1.137, 10487.657, 424.245, 52885.561 25/03/20,17:15:26,17,06,1, 11.9,1,1, 1.137, 10487.684, 424.236, 52885.579 25/03/20,17:15:26,18,06,1, 11.9,1,1, 1.137, 10487.655, 424.262, 52885.558 25/03/20,17:15:26,19,06,1, 11.9,1,1, 1.137, 10487.670, 424.231, 52885.565 25/03/20,17:15:27,00,06,1, 11.9,1,1, 1.138, 10487.665, 424.231, 52885.565 25/03/20,17:15:27,01,06,1, 11.9,1,1, 1.138, 10487.647, 424.216, 52885.518 25/03/20,17:15:27,02,06,1, 11.9,1,1, 1.138, 10487.662, 424.242, 52885.588 25/03/20,17:15:27,03,06,1, 11.9,1,1, 1.138, 10487.685, 424.243, 52885.582 25/03/20,17:15:27,04,06,1, 11.9,1,1, 1.138, 10487.682, 424.245, 52885.596 25/03/20,17:15:27,05,06,1, 11.9,1,1, 1.138, 10487.659, 424.254, 52885.561 25/03/20,17:15:27,06,06,1, 11.9,1,1, 1.138, 10487.661, 424.261, 52885.569 25/03/20,17:15:27,07,06,1, 11.9,1,1, 1.138, 10487.666, 424.244, 52885.553 25/03/20,17:15:27,08,06,1, 11.9,1,1, 1.138, 10487.668, 424.254, 52885.636 25/03/20,17:15:27,09,06,1, 11.9,1,1, 1.138, 10487.648, 424.236, 52885.609 25/03/20,17:15:27,10,06,1, 11.9,1,1, 1.138, 10487.655, 424.245, 52885.555 25/03/20,17:15:27,11,06,1, 11.9,1,1, 1.138, 10487.650, 424.262, 52885.585 25/03/20,17:15:27,12,06,1, 11.9,1,1, 1.138, 10487.644, 424.251, 52885.458 25/03/20,17:15:27,13,06,1, 11.9,1,1, 1.138, 10487.639, 424.225, 52885.554 25/03/20,17:15:27,14,06,1, 11.9,1,1, 1.138, 10487.635, 424.241, 52885.531 25/03/20,17:15:27,15,06,1, 11.9,1,1, 1.138, 10487.652, 424.236, 52885.610 25/03/20,17:15:27,16,06,1, 11.9,1,1, 1.138, 10487.653, 424.271, 52885.536 25/03/20,17:15:27,17,06,1, 11.9,1,1, 1.138, 10487.637, 424.263, 52885.570 25/03/20,17:15:27,18,06,1, 11.9,1,1, 1.138, 10487.658, 424.241, 52885.596 25/03/20,17:15:27,19,06,1, 11.9,1,1, 1.138, 10487.660, 424.270, 52885.560 25/03/20,17:15:28,00,06,1, 11.9,1,1, 1.136, 10487.657, 424.270, 52885.560 25/03/20,17:15:28,01,06,1, 11.9,1,1, 1.136, 10487.642, 424.244, 52885.505 25/03/20,17:15:28,02,06,1, 11.9,1,1, 1.136, 10487.669, 424.254, 52885.541 25/03/20,17:15:28,03,06,1, 11.9,1,1, 1.136, 10487.663, 424.252, 52885.552 25/03/20,17:15:28,04,06,1, 11.9,1,1, 1.136, 10487.636, 424.258, 52885.538 25/03/20,17:15:28,05,06,1, 11.9,1,1, 1.136, 10487.645, 424.248, 52885.475 25/03/20,17:15:28,06,06,1, 11.9,1,1, 1.136, 10487.637, 424.249, 52885.637 25/03/20,17:15:28,07,06,1, 11.9,1,1, 1.136, 10487.632, 424.245, 52885.538 25/03/20,17:15:28,08,06,1, 11.9,1,1, 1.136, 10487.644, 424.269, 52885.573 25/03/20,17:15:28,09,06,1, 11.9,1,1, 1.136, 10487.651, 424.262, 52885.556 25/03/20,17:15:28,10,06,1, 11.9,1,1, 1.136, 10487.625, 424.252, 52885.496 25/03/20,17:15:28,11,06,1, 11.9,1,1, 1.136, 10487.609, 424.263, 52885.475 25/03/20,17:15:28,12,06,1, 11.9,1,1, 1.136, 10487.617, 424.262, 52885.501 25/03/20,17:15:28,13,06,1, 11.9,1,1, 1.136, 10487.613, 424.261, 52885.515 25/03/20,17:15:28,14,06,1, 11.9,1,1, 1.136, 10487.605, 424.267, 52885.592 25/03/20,17:15:28,15,06,1, 11.9,1,1, 1.136, 10487.613, 424.286, 52885.551 25/03/20,17:15:28,16,06,1, 11.9,1,1, 1.136, 10487.614, 424.267, 52885.542 25/03/20,17:15:28,17,06,1, 11.9,1,1, 1.136, 10487.628, 424.265, 52885.524 25/03/20,17:15:28,18,06,1, 11.9,1,1, 1.136, 10487.611, 424.255, 52885.626 25/03/20,17:15:28,19,06,1, 11.9,1,1, 1.136, 10487.579, 424.273, 52885.576 25/03/20,17:15:29,00,06,1, 11.9,1,1, 1.138, 10487.573, 424.273, 52885.576 25/03/20,17:15:29,01,06,1, 11.9,1,1, 1.138, 10487.621, 424.241, 52885.532 25/03/20,17:15:29,02,06,1, 11.9,1,1, 1.138, 10487.611, 424.244, 52885.550 25/03/20,17:15:29,03,06,1, 11.9,1,1, 1.138, 10487.658, 424.226, 52885.458 25/03/20,17:15:29,04,06,1, 11.9,1,1, 1.138, 10487.597, 424.250, 52885.510 25/03/20,17:15:29,05,06,1, 11.9,1,1, 1.138, 10487.618, 424.238, 52885.492 25/03/20,17:15:29,06,06,1, 11.9,1,1, 1.138, 10487.600, 424.260, 52885.548 25/03/20,17:15:29,07,06,1, 11.9,1,1, 1.138, 10487.608, 424.250, 52885.541 25/03/20,17:15:29,08,06,1, 11.9,1,1, 1.138, 10487.599, 424.262, 52885.614 25/03/20,17:15:29,09,06,1, 11.9,1,1, 1.138, 10487.608, 424.250, 52885.573 25/03/20,17:15:29,10,06,1, 11.9,1,1, 1.138, 10487.603, 424.255, 52885.592 25/03/20,17:15:29,11,06,1, 11.9,1,1, 1.138, 10487.624, 424.252, 52885.505 25/03/20,17:15:29,12,06,1, 11.9,1,1, 1.138, 10487.602, 424.231, 52885.472 25/03/20,17:15:29,13,06,1, 11.9,1,1, 1.138, 10487.585, 424.240, 52885.594 25/03/20,17:15:29,14,06,1, 11.9,1,1, 1.138, 10487.608, 424.238, 52885.614 25/03/20,17:15:29,15,06,1, 11.9,1,1, 1.138, 10487.591, 424.257, 52885.587 25/03/20,17:15:29,16,06,1, 11.9,1,1, 1.138, 10487.608, 424.283, 52885.576 25/03/20,17:15:29,17,06,1, 11.9,1,1, 1.138, 10487.587, 424.258, 52885.575 25/03/20,17:15:29,18,06,1, 11.9,1,1, 1.138, 10487.604, 424.272, 52885.546 25/03/20,17:15:29,19,06,1, 11.9,1,1, 1.138, 10487.591, 424.266, 52885.551 25/03/20,17:15:30,00,06,1, 11.9,1,1, 1.137, 10487.590, 424.266, 52885.551 25/03/20,17:15:30,01,06,1, 11.9,1,1, 1.137, 10487.615, 424.288, 52885.603 25/03/20,17:15:30,02,06,1, 11.9,1,1, 1.137, 10487.588, 424.257, 52885.587 25/03/20,17:15:30,03,06,1, 11.9,1,1, 1.137, 10487.593, 424.246, 52885.514 25/03/20,17:15:30,04,06,1, 11.9,1,1, 1.137, 10487.593, 424.270, 52885.587 25/03/20,17:15:30,05,06,1, 11.9,1,1, 1.137, 10487.591, 424.251, 52885.528 25/03/20,17:15:30,06,06,1, 11.9,1,1, 1.137, 10487.593, 424.280, 52885.570 25/03/20,17:15:30,07,06,1, 11.9,1,1, 1.137, 10487.592, 424.278, 52885.592 25/03/20,17:15:30,08,06,1, 11.9,1,1, 1.137, 10487.577, 424.271, 52885.577 25/03/20,17:15:30,09,06,1, 11.9,1,1, 1.137, 10487.612, 424.261, 52885.616 25/03/20,17:15:30,10,06,1, 11.9,1,1, 1.137, 10487.581, 424.233, 52885.549 25/03/20,17:15:30,11,06,1, 11.9,1,1, 1.137, 10487.587, 424.263, 52885.542 25/03/20,17:15:30,12,06,1, 11.9,1,1, 1.137, 10487.588, 424.249, 52885.480 25/03/20,17:15:30,13,06,1, 11.9,1,1, 1.137, 10487.556, 424.247, 52885.535 25/03/20,17:15:30,14,06,1, 11.9,1,1, 1.137, 10487.579, 424.273, 52885.537 25/03/20,17:15:30,15,06,1, 11.9,1,1, 1.137, 10487.568, 424.280, 52885.508 25/03/20,17:15:30,16,06,1, 11.9,1,1, 1.137, 10487.580, 424.261, 52885.570 25/03/20,17:15:30,17,06,1, 11.9,1,1, 1.137, 10487.558, 424.257, 52885.525 25/03/20,17:15:30,18,06,1, 11.9,1,1, 1.137, 10487.595, 424.255, 52885.529 25/03/20,17:15:30,19,06,1, 11.9,1,1, 1.137, 10487.582, 424.259, 52885.514 25/03/20,17:15:31,00,06,1, 11.9,1,1, 1.136, 10487.581, 424.259, 52885.514 25/03/20,17:15:31,01,06,1, 11.9,1,1, 1.136, 10487.573, 424.240, 52885.607 25/03/20,17:15:31,02,06,1, 11.9,1,1, 1.136, 10487.577, 424.275, 52885.559 25/03/20,17:15:31,03,06,1, 11.9,1,1, 1.136, 10487.568, 424.252, 52885.514 25/03/20,17:15:31,04,06,1, 11.9,1,1, 1.136, 10487.581, 424.273, 52885.567 25/03/20,17:15:31,05,06,1, 11.9,1,1, 1.136, 10487.592, 424.232, 52885.456 25/03/20,17:15:31,06,06,1, 11.9,1,1, 1.136, 10487.563, 424.234, 52885.498 25/03/20,17:15:31,07,06,1, 11.9,1,1, 1.136, 10487.594, 424.241, 52885.521 25/03/20,17:15:31,08,06,1, 11.9,1,1, 1.136, 10487.578, 424.249, 52885.565 25/03/20,17:15:31,09,06,1, 11.9,1,1, 1.136, 10487.571, 424.219, 52885.516 25/03/20,17:15:31,10,06,1, 11.9,1,1, 1.136, 10487.596, 424.241, 52885.593 25/03/20,17:15:31,11,06,1, 11.9,1,1, 1.136, 10487.550, 424.236, 52885.481 25/03/20,17:15:31,12,06,1, 11.9,1,1, 1.136, 10487.590, 424.252, 52885.467 25/03/20,17:15:31,13,06,1, 11.9,1,1, 1.136, 10487.557, 424.237, 52885.535 25/03/20,17:15:31,14,06,1, 11.9,1,1, 1.136, 10487.568, 424.247, 52885.465 25/03/20,17:15:31,15,06,1, 11.9,1,1, 1.136, 10487.575, 424.249, 52885.531 25/03/20,17:15:31,16,06,1, 11.9,1,1, 1.136, 10487.554, 424.261, 52885.492 25/03/20,17:15:31,17,06,1, 11.9,1,1, 1.136, 10487.577, 424.256, 52885.508 25/03/20,17:15:31,18,06,1, 11.9,1,1, 1.136, 10487.559, 424.255, 52885.490 25/03/20,17:15:31,19,06,1, 11.9,1,1, 1.136, 10487.562, 424.232, 52885.431 25/03/20,17:15:32,00,06,1, 11.9,1,1, 1.139, 10487.556, 424.232, 52885.431 25/03/20,17:15:32,01,06,1, 11.9,1,1, 1.139, 10487.591, 424.232, 52885.521 25/03/20,17:15:32,02,06,1, 11.9,1,1, 1.139, 10487.567, 424.214, 52885.498 25/03/20,17:15:32,03,06,1, 11.9,1,1, 1.139, 10487.556, 424.252, 52885.596 25/03/20,17:15:32,04,06,1, 11.9,1,1, 1.139, 10487.572, 424.264, 52885.519 25/03/20,17:15:32,05,06,1, 11.9,1,1, 1.139, 10487.568, 424.249, 52885.490 25/03/20,17:15:32,06,06,1, 11.9,1,1, 1.139, 10487.572, 424.266, 52885.512 25/03/20,17:15:32,07,06,1, 11.9,1,1, 1.139, 10487.538, 424.252, 52885.489 25/03/20,17:15:32,08,06,1, 11.9,1,1, 1.139, 10487.537, 424.249, 52885.532 25/03/20,17:15:32,09,06,1, 11.9,1,1, 1.139, 10487.563, 424.257, 52885.631 25/03/20,17:15:32,10,06,1, 11.9,1,1, 1.139, 10487.556, 424.246, 52885.522 25/03/20,17:15:32,11,06,1, 11.9,1,1, 1.139, 10487.528, 424.246, 52885.565 25/03/20,17:15:32,12,06,1, 11.9,1,1, 1.139, 10487.549, 424.258, 52885.546 25/03/20,17:15:32,13,06,1, 11.9,1,1, 1.139, 10487.572, 424.280, 52885.544 25/03/20,17:15:32,14,06,1, 11.9,1,1, 1.139, 10487.562, 424.271, 52885.518 25/03/20,17:15:32,15,06,1, 11.9,1,1, 1.139, 10487.559, 424.259, 52885.459 25/03/20,17:15:32,16,06,1, 11.9,1,1, 1.139, 10487.557, 424.258, 52885.581 25/03/20,17:15:32,17,06,1, 11.9,1,1, 1.139, 10487.537, 424.284, 52885.553 25/03/20,17:15:32,18,06,1, 11.9,1,1, 1.139, 10487.533, 424.246, 52885.465 25/03/20,17:15:32,19,06,1, 11.9,1,1, 1.139, 10487.540, 424.259, 52885.558 25/03/20,17:15:33,00,06,1, 11.9,1,1, 1.133, 10487.540, 424.259, 52885.558 25/03/20,17:15:33,01,06,1, 11.9,1,1, 1.133, 10487.524, 424.236, 52885.506 25/03/20,17:15:33,02,06,1, 11.9,1,1, 1.133, 10487.520, 424.244, 52885.489 25/03/20,17:15:33,03,06,1, 11.9,1,1, 1.133, 10487.532, 424.246, 52885.491 25/03/20,17:15:33,04,06,1, 11.9,1,1, 1.133, 10487.550, 424.238, 52885.443 25/03/20,17:15:33,05,06,1, 11.9,1,1, 1.133, 10487.541, 424.248, 52885.491 25/03/20,17:15:33,06,06,1, 11.9,1,1, 1.133, 10487.524, 424.227, 52885.366 25/03/20,17:15:33,07,06,1, 11.9,1,1, 1.133, 10487.588, 424.258, 52885.403 25/03/20,17:15:33,08,06,1, 11.9,1,1, 1.133, 10487.512, 424.253, 52885.471 25/03/20,17:15:33,09,06,1, 11.9,1,1, 1.133, 10487.525, 424.246, 52885.523 25/03/20,17:15:33,10,06,1, 11.9,1,1, 1.133, 10487.523, 424.259, 52885.547 25/03/20,17:15:33,11,06,1, 11.9,1,1, 1.133, 10487.530, 424.263, 52885.552 25/03/20,17:15:33,12,06,1, 11.9,1,1, 1.133, 10487.527, 424.241, 52885.539 25/03/20,17:15:33,13,06,1, 11.9,1,1, 1.133, 10487.527, 424.230, 52885.461 25/03/20,17:15:33,14,06,1, 11.9,1,1, 1.133, 10487.510, 424.243, 52885.495 25/03/20,17:15:33,15,06,1, 11.9,1,1, 1.133, 10487.531, 424.248, 52885.522 25/03/20,17:15:33,16,06,1, 11.9,1,1, 1.133, 10487.526, 424.238, 52885.526 25/03/20,17:15:33,17,06,1, 11.9,1,1, 1.133, 10487.533, 424.233, 52885.483 25/03/20,17:15:33,18,06,1, 11.9,1,1, 1.133, 10487.548, 424.258, 52885.473 25/03/20,17:15:33,19,06,1, 11.9,1,1, 1.133, 10487.528, 424.251, 52885.533 25/03/20,17:15:34,00,06,1, 12.0,1,1, 1.138, 10487.523, 424.251, 52885.533 25/03/20,17:15:34,01,06,1, 12.0,1,1, 1.138, 10487.511, 424.279, 52885.531 25/03/20,17:15:34,02,06,1, 12.0,1,1, 1.138, 10487.510, 424.244, 52885.531 25/03/20,17:15:34,03,06,1, 12.0,1,1, 1.138, 10487.511, 424.272, 52885.524 25/03/20,17:15:34,04,06,1, 12.0,1,1, 1.138, 10487.525, 424.257, 52885.495 25/03/20,17:15:34,05,06,1, 12.0,1,1, 1.138, 10487.512, 424.244, 52885.513 25/03/20,17:15:34,06,06,1, 12.0,1,1, 1.138, 10487.522, 424.243, 52885.531 25/03/20,17:15:34,07,06,1, 12.0,1,1, 1.138, 10487.523, 424.231, 52885.546 25/03/20,17:15:34,08,06,1, 12.0,1,1, 1.138, 10487.510, 424.240, 52885.511 25/03/20,17:15:34,09,06,1, 12.0,1,1, 1.138, 10487.532, 424.266, 52885.606 25/03/20,17:15:34,10,06,1, 12.0,1,1, 1.138, 10487.493, 424.246, 52885.529 25/03/20,17:15:34,11,06,1, 12.0,1,1, 1.138, 10487.517, 424.243, 52885.565 25/03/20,17:15:34,12,06,1, 12.0,1,1, 1.138, 10487.507, 424.252, 52885.492 25/03/20,17:15:34,13,06,1, 12.0,1,1, 1.138, 10487.523, 424.246, 52885.461 25/03/20,17:15:34,14,06,1, 12.0,1,1, 1.138, 10487.503, 424.238, 52885.473 25/03/20,17:15:34,15,06,1, 12.0,1,1, 1.138, 10487.497, 424.250, 52885.506 25/03/20,17:15:34,16,06,1, 12.0,1,1, 1.138, 10487.517, 424.240, 52885.568 25/03/20,17:15:34,17,06,1, 12.0,1,1, 1.138, 10487.509, 424.236, 52885.500 25/03/20,17:15:34,18,06,1, 12.0,1,1, 1.138, 10487.500, 424.221, 52885.502 25/03/20,17:15:34,19,06,1, 12.0,1,1, 1.138, 10487.504, 424.247, 52885.493 25/03/20,17:15:35,00,06,1, 11.9,1,1, 1.133, 10487.498, 424.247, 52885.493 25/03/20,17:15:35,01,06,1, 11.9,1,1, 1.133, 10487.509, 424.246, 52885.532 25/03/20,17:15:35,02,06,1, 11.9,1,1, 1.133, 10487.497, 424.233, 52885.551 25/03/20,17:15:35,03,06,1, 11.9,1,1, 1.133, 10487.517, 424.239, 52885.567 25/03/20,17:15:35,04,06,1, 11.9,1,1, 1.133, 10487.482, 424.254, 52885.580 25/03/20,17:15:35,05,06,1, 11.9,1,1, 1.133, 10487.491, 424.257, 52885.487 25/03/20,17:15:35,06,06,1, 11.9,1,1, 1.133, 10487.492, 424.247, 52885.566 25/03/20,17:15:35,07,06,1, 11.9,1,1, 1.133, 10487.482, 424.254, 52885.489 25/03/20,17:15:35,08,06,1, 11.9,1,1, 1.133, 10487.499, 424.248, 52885.473 25/03/20,17:15:35,09,06,1, 11.9,1,1, 1.133, 10487.500, 424.259, 52885.588 25/03/20,17:15:35,10,06,1, 11.9,1,1, 1.133, 10487.491, 424.240, 52885.504 25/03/20,17:15:35,11,06,1, 11.9,1,1, 1.133, 10487.479, 424.248, 52885.556 25/03/20,17:15:35,12,06,1, 11.9,1,1, 1.133, 10487.507, 424.228, 52885.484 25/03/20,17:15:35,13,06,1, 11.9,1,1, 1.133, 10487.465, 424.259, 52885.479 25/03/20,17:15:35,14,06,1, 11.9,1,1, 1.133, 10487.474, 424.236, 52885.432 25/03/20,17:15:35,15,06,1, 11.9,1,1, 1.133, 10487.473, 424.243, 52885.523 25/03/20,17:15:35,16,06,1, 11.9,1,1, 1.133, 10487.458, 424.230, 52885.529 25/03/20,17:15:35,17,06,1, 11.9,1,1, 1.133, 10487.471, 424.247, 52885.541 25/03/20,17:15:35,18,06,1, 11.9,1,1, 1.133, 10487.485, 424.234, 52885.514 25/03/20,17:15:35,19,06,1, 11.9,1,1, 1.133, 10487.465, 424.252, 52885.483 25/03/20,17:15:36,00,06,1, 11.9,1,1, 1.136, 10487.456, 424.252, 52885.483 25/03/20,17:15:36,01,06,1, 11.9,1,1, 1.136, 10487.462, 424.260, 52885.510 25/03/20,17:15:36,02,06,1, 11.9,1,1, 1.136, 10487.468, 424.222, 52885.483 25/03/20,17:15:36,03,06,1, 11.9,1,1, 1.136, 10487.480, 424.248, 52885.517 25/03/20,17:15:36,04,06,1, 11.9,1,1, 1.136, 10487.449, 424.245, 52885.559 25/03/20,17:15:36,05,06,1, 11.9,1,1, 1.136, 10487.461, 424.265, 52885.658 25/03/20,17:15:36,06,06,1, 11.9,1,1, 1.136, 10487.458, 424.235, 52885.515 25/03/20,17:15:36,07,06,1, 11.9,1,1, 1.136, 10487.457, 424.218, 52885.455 25/03/20,17:15:36,08,06,1, 11.9,1,1, 1.136, 10487.452, 424.251, 52885.548 25/03/20,17:15:36,09,06,1, 11.9,1,1, 1.136, 10487.458, 424.258, 52885.527 25/03/20,17:15:36,10,06,1, 11.9,1,1, 1.136, 10487.474, 424.233, 52885.564 25/03/20,17:15:36,11,06,1, 11.9,1,1, 1.136, 10487.470, 424.239, 52885.559 25/03/20,17:15:36,12,06,1, 11.9,1,1, 1.136, 10487.498, 424.237, 52885.521 25/03/20,17:15:36,13,06,1, 11.9,1,1, 1.136, 10487.472, 424.236, 52885.516 25/03/20,17:15:36,14,06,1, 11.9,1,1, 1.136, 10487.481, 424.221, 52885.542 25/03/20,17:15:36,15,06,1, 11.9,1,1, 1.136, 10487.468, 424.222, 52885.465 25/03/20,17:15:36,16,06,1, 11.9,1,1, 1.136, 10487.485, 424.228, 52885.486 25/03/20,17:15:36,17,06,1, 11.9,1,1, 1.136, 10487.454, 424.243, 52885.506 25/03/20,17:15:36,18,06,1, 11.9,1,1, 1.136, 10487.448, 424.249, 52885.490 25/03/20,17:15:36,19,06,1, 11.9,1,1, 1.136, 10487.431, 424.256, 52885.448 25/03/20,17:15:37,00,06,1, 11.9,1,1, 1.138, 10487.423, 424.256, 52885.448 25/03/20,17:15:37,01,06,1, 11.9,1,1, 1.138, 10487.448, 424.233, 52885.385 25/03/20,17:15:37,02,06,1, 11.9,1,1, 1.138, 10487.445, 424.220, 52885.469 25/03/20,17:15:37,03,06,1, 11.9,1,1, 1.138, 10487.446, 424.245, 52885.465 25/03/20,17:15:37,04,06,1, 11.9,1,1, 1.138, 10487.424, 424.249, 52885.507 25/03/20,17:15:37,05,06,1, 11.9,1,1, 1.138, 10487.439, 424.216, 52885.195 25/03/20,17:15:37,06,06,1, 11.9,1,1, 1.138, 10487.402, 424.254, 52885.573 25/03/20,17:15:37,07,06,1, 11.9,1,1, 1.138, 10487.432, 424.229, 52885.451 25/03/20,17:15:37,08,06,1, 11.9,1,1, 1.138, 10487.426, 424.254, 52885.560 25/03/20,17:15:37,09,06,1, 11.9,1,1, 1.138, 10487.423, 424.247, 52885.551 25/03/20,17:15:37,10,06,1, 11.9,1,1, 1.138, 10487.436, 424.247, 52885.548 25/03/20,17:15:37,11,06,1, 11.9,1,1, 1.138, 10487.447, 424.237, 52885.559 25/03/20,17:15:37,12,06,1, 11.9,1,1, 1.138, 10487.443, 424.255, 52885.563 25/03/20,17:15:37,13,06,1, 11.9,1,1, 1.138, 10487.440, 424.228, 52885.467 25/03/20,17:15:37,14,06,1, 11.9,1,1, 1.138, 10487.430, 424.221, 52885.514 25/03/20,17:15:37,15,06,1, 11.9,1,1, 1.138, 10487.473, 424.235, 52885.471 25/03/20,17:15:37,16,06,1, 11.9,1,1, 1.138, 10487.472, 424.211, 52885.459 25/03/20,17:15:37,17,06,1, 11.9,1,1, 1.138, 10487.434, 424.215, 52885.540 25/03/20,17:15:37,18,06,1, 11.9,1,1, 1.138, 10487.458, 424.201, 52885.500 25/03/20,17:15:37,19,06,1, 11.9,1,1, 1.138, 10487.431, 424.216, 52885.487 25/03/20,17:15:38,00,06,1, 11.8,1,1, 1.138, 10487.423, 424.216, 52885.487 25/03/20,17:15:38,01,06,1, 11.8,1,1, 1.138, 10487.467, 424.211, 52885.445 25/03/20,17:15:38,02,06,1, 11.8,1,1, 1.138, 10487.428, 424.238, 52885.483 25/03/20,17:15:38,03,06,1, 11.8,1,1, 1.138, 10487.434, 424.213, 52885.488 25/03/20,17:15:38,04,06,1, 11.8,1,1, 1.138, 10487.439, 424.225, 52885.565 25/03/20,17:15:38,05,06,1, 11.8,1,1, 1.138, 10487.438, 424.214, 52885.439 25/03/20,17:15:38,06,06,1, 11.8,1,1, 1.138, 10487.443, 424.207, 52885.456 25/03/20,17:15:38,07,06,1, 11.8,1,1, 1.138, 10487.442, 424.236, 52885.473 25/03/20,17:15:38,08,06,1, 11.8,1,1, 1.138, 10487.414, 424.196, 52885.487 25/03/20,17:15:38,09,06,1, 11.8,1,1, 1.138, 10487.424, 424.202, 52885.420 25/03/20,17:15:38,10,06,1, 11.8,1,1, 1.138, 10487.417, 424.212, 52885.434 25/03/20,17:15:38,11,06,1, 11.8,1,1, 1.138, 10487.429, 424.216, 52885.446 25/03/20,17:15:38,12,06,1, 11.8,1,1, 1.138, 10487.403, 424.215, 52885.480 25/03/20,17:15:38,13,06,1, 11.8,1,1, 1.138, 10487.433, 424.219, 52885.504 25/03/20,17:15:38,14,06,1, 11.8,1,1, 1.138, 10487.423, 424.190, 52885.437 25/03/20,17:15:38,15,06,1, 11.8,1,1, 1.138, 10487.437, 424.216, 52885.509 25/03/20,17:15:38,16,06,1, 11.8,1,1, 1.138, 10487.445, 424.218, 52885.455 25/03/20,17:15:38,17,06,1, 11.8,1,1, 1.138, 10487.432, 424.206, 52885.548 25/03/20,17:15:38,18,06,1, 11.8,1,1, 1.138, 10487.422, 424.196, 52885.479 25/03/20,17:15:38,19,06,1, 11.8,1,1, 1.138, 10487.432, 424.249, 52885.507 25/03/20,17:15:39,00,06,1, 12.0,1,1, 1.137, 10487.431, 424.249, 52885.507 25/03/20,17:15:39,01,06,1, 12.0,1,1, 1.137, 10487.418, 424.235, 52885.442 25/03/20,17:15:39,02,06,1, 12.0,1,1, 1.137, 10487.395, 424.228, 52885.494 25/03/20,17:15:39,03,06,1, 12.0,1,1, 1.137, 10487.406, 424.228, 52885.518 25/03/20,17:15:39,04,06,1, 12.0,1,1, 1.137, 10487.420, 424.212, 52885.498 25/03/20,17:15:39,05,06,1, 12.0,1,1, 1.137, 10487.409, 424.203, 52885.550 25/03/20,17:15:39,06,06,1, 12.0,1,1, 1.137, 10487.400, 424.221, 52885.507 25/03/20,17:15:39,07,06,1, 12.0,1,1, 1.137, 10487.406, 424.217, 52885.501 25/03/20,17:15:39,08,06,1, 12.0,1,1, 1.137, 10487.404, 424.250, 52885.484 25/03/20,17:15:39,09,06,1, 12.0,1,1, 1.137, 10487.391, 424.217, 52885.478 25/03/20,17:15:39,10,06,1, 12.0,1,1, 1.137, 10487.403, 424.214, 52885.477 25/03/20,17:15:39,11,06,1, 12.0,1,1, 1.137, 10487.423, 424.212, 52885.496 25/03/20,17:15:39,12,06,1, 12.0,1,1, 1.137, 10487.384, 424.231, 52885.524 25/03/20,17:15:39,13,06,1, 12.0,1,1, 1.137, 10487.423, 424.245, 52885.532 25/03/20,17:15:39,14,06,1, 12.0,1,1, 1.137, 10487.399, 424.206, 52885.457 25/03/20,17:15:39,15,06,1, 12.0,1,1, 1.137, 10487.402, 424.233, 52885.464 25/03/20,17:15:39,16,06,1, 12.0,1,1, 1.137, 10487.407, 424.235, 52885.496 25/03/20,17:15:39,17,06,1, 12.0,1,1, 1.137, 10487.382, 424.235, 52885.484 25/03/20,17:15:39,18,06,1, 12.0,1,1, 1.137, 10487.386, 424.212, 52885.547 25/03/20,17:15:39,19,06,1, 12.0,1,1, 1.137, 10487.388, 424.233, 52885.541 25/03/20,17:15:40,00,06,1, 12.0,1,1, 1.140, 10487.381, 424.233, 52885.541 25/03/20,17:15:40,01,06,1, 12.0,1,1, 1.140, 10487.408, 424.220, 52885.500 25/03/20,17:15:40,02,06,1, 12.0,1,1, 1.140, 10487.400, 424.195, 52885.456 25/03/20,17:15:40,03,06,1, 12.0,1,1, 1.140, 10487.376, 424.214, 52885.480 25/03/20,17:15:40,04,06,1, 12.0,1,1, 1.140, 10487.400, 424.231, 52885.526 25/03/20,17:15:40,05,06,1, 12.0,1,1, 1.140, 10487.403, 424.199, 52885.466 25/03/20,17:15:40,06,06,1, 12.0,1,1, 1.140, 10487.371, 424.216, 52885.551 25/03/20,17:15:40,07,06,1, 12.0,1,1, 1.140, 10487.371, 424.204, 52885.520 25/03/20,17:15:40,08,06,1, 12.0,1,1, 1.140, 10487.395, 424.206, 52885.435 25/03/20,17:15:40,09,06,1, 12.0,1,1, 1.140, 10487.367, 424.189, 52885.435 25/03/20,17:15:40,10,06,1, 12.0,1,1, 1.140, 10487.395, 424.210, 52885.477 25/03/20,17:15:40,11,06,1, 12.0,1,1, 1.140, 10487.388, 424.204, 52885.495 25/03/20,17:15:40,12,06,1, 12.0,1,1, 1.140, 10487.398, 424.206, 52885.462 25/03/20,17:15:40,13,06,1, 12.0,1,1, 1.140, 10487.407, 424.226, 52885.526 25/03/20,17:15:40,14,06,1, 12.0,1,1, 1.140, 10487.386, 424.203, 52885.527 25/03/20,17:15:40,15,06,1, 12.0,1,1, 1.140, 10487.358, 424.193, 52885.420 25/03/20,17:15:40,16,06,1, 12.0,1,1, 1.140, 10487.383, 424.205, 52885.507 25/03/20,17:15:40,17,06,1, 12.0,1,1, 1.140, 10487.396, 424.198, 52885.497 25/03/20,17:15:40,18,06,1, 12.0,1,1, 1.140, 10487.375, 424.208, 52885.517 25/03/20,17:15:40,19,06,1, 12.0,1,1, 1.140, 10487.379, 424.205, 52885.462 25/03/20,17:15:41,00,06,1, 11.9,1,1, 1.139, 10487.373, 424.205, 52885.462 25/03/20,17:15:41,01,06,1, 11.9,1,1, 1.139, 10487.371, 424.204, 52885.431 25/03/20,17:15:41,02,06,1, 11.9,1,1, 1.139, 10487.367, 424.214, 52885.407 25/03/20,17:15:41,03,06,1, 11.9,1,1, 1.139, 10487.369, 424.220, 52885.449 25/03/20,17:15:41,04,06,1, 11.9,1,1, 1.139, 10487.362, 424.215, 52885.473 25/03/20,17:15:41,05,06,1, 11.9,1,1, 1.139, 10487.347, 424.236, 52885.534 25/03/20,17:15:41,06,06,1, 11.9,1,1, 1.139, 10487.365, 424.226, 52885.460 25/03/20,17:15:41,07,06,1, 11.9,1,1, 1.139, 10487.375, 424.210, 52885.453 25/03/20,17:15:41,08,06,1, 11.9,1,1, 1.139, 10487.353, 424.216, 52885.420 25/03/20,17:15:41,09,06,1, 11.9,1,1, 1.139, 10487.345, 424.202, 52885.449 25/03/20,17:15:41,10,06,1, 11.9,1,1, 1.139, 10487.350, 424.171, 52885.449 25/03/20,17:15:41,11,06,1, 11.9,1,1, 1.139, 10487.352, 424.208, 52885.453 25/03/20,17:15:41,12,06,1, 11.9,1,1, 1.139, 10487.357, 424.194, 52885.469 25/03/20,17:15:41,13,06,1, 11.9,1,1, 1.139, 10487.369, 424.197, 52885.530 25/03/20,17:15:41,14,06,1, 11.9,1,1, 1.139, 10487.336, 424.186, 52885.445 25/03/20,17:15:41,15,06,1, 11.9,1,1, 1.139, 10487.372, 424.201, 52885.394 25/03/20,17:15:41,16,06,1, 11.9,1,1, 1.139, 10487.359, 424.188, 52885.400 25/03/20,17:15:41,17,06,1, 11.9,1,1, 1.139, 10487.353, 424.189, 52885.435 25/03/20,17:15:41,18,06,1, 11.9,1,1, 1.139, 10487.354, 424.205, 52885.457 25/03/20,17:15:41,19,06,1, 11.9,1,1, 1.139, 10487.351, 424.180, 52885.386 25/03/20,17:15:42,00,06,1, 11.9,1,1, 1.135, 10487.348, 424.180, 52885.386 25/03/20,17:15:42,01,06,1, 11.9,1,1, 1.135, 10487.347, 424.189, 52885.527 25/03/20,17:15:42,02,06,1, 11.9,1,1, 1.135, 10487.350, 424.193, 52885.411 25/03/20,17:15:42,03,06,1, 11.9,1,1, 1.135, 10487.348, 424.210, 52885.497 25/03/20,17:15:42,04,06,1, 11.9,1,1, 1.135, 10487.348, 424.178, 52885.472 25/03/20,17:15:42,05,06,1, 11.9,1,1, 1.135, 10487.334, 424.211, 52885.501 25/03/20,17:15:42,06,06,1, 11.9,1,1, 1.135, 10487.322, 424.201, 52885.500 25/03/20,17:15:42,07,06,1, 11.9,1,1, 1.135, 10487.333, 424.192, 52885.429 25/03/20,17:15:42,08,06,1, 11.9,1,1, 1.135, 10487.350, 424.227, 52885.424 25/03/20,17:15:42,09,06,1, 11.9,1,1, 1.135, 10487.351, 424.198, 52885.421 25/03/20,17:15:42,10,06,1, 11.9,1,1, 1.135, 10487.369, 424.184, 52885.419 25/03/20,17:15:42,11,06,1, 11.9,1,1, 1.135, 10487.334, 424.200, 52885.462 25/03/20,17:15:42,12,06,1, 11.9,1,1, 1.135, 10487.346, 424.230, 52885.423 25/03/20,17:15:42,13,06,1, 11.9,1,1, 1.135, 10487.307, 424.204, 52885.480 25/03/20,17:15:42,14,06,1, 11.9,1,1, 1.135, 10487.346, 424.186, 52885.427 25/03/20,17:15:42,15,06,1, 11.9,1,1, 1.135, 10487.361, 424.186, 52885.483 25/03/20,17:15:42,16,06,1, 11.9,1,1, 1.135, 10487.327, 424.185, 52885.480 25/03/20,17:15:42,17,06,1, 11.9,1,1, 1.135, 10487.325, 424.196, 52885.440 25/03/20,17:15:42,18,06,1, 11.9,1,1, 1.135, 10487.348, 424.200, 52885.486 25/03/20,17:15:42,19,06,1, 11.9,1,1, 1.135, 10487.357, 424.197, 52885.441 25/03/20,17:15:43,00,06,1, 11.9,1,1, 1.138, 10487.356, 424.197, 52885.441 25/03/20,17:15:43,01,06,1, 11.9,1,1, 1.138, 10487.343, 424.188, 52885.440 25/03/20,17:15:43,02,06,1, 11.9,1,1, 1.138, 10487.329, 424.170, 52885.360 25/03/20,17:15:43,03,06,1, 11.9,1,1, 1.138, 10487.341, 424.194, 52885.380 25/03/20,17:15:43,04,06,1, 11.9,1,1, 1.138, 10487.328, 424.199, 52885.428 25/03/20,17:15:43,05,06,1, 11.9,1,1, 1.138, 10487.338, 424.211, 52885.479 25/03/20,17:15:43,06,06,1, 11.9,1,1, 1.138, 10487.341, 424.208, 52885.502 25/03/20,17:15:43,07,06,1, 11.9,1,1, 1.138, 10487.344, 424.181, 52885.402 25/03/20,17:15:43,08,06,1, 11.9,1,1, 1.138, 10487.325, 424.182, 52885.441 25/03/20,17:15:43,09,06,1, 11.9,1,1, 1.138, 10487.307, 424.202, 52885.381 25/03/20,17:15:43,10,06,1, 11.9,1,1, 1.138, 10487.302, 424.179, 52885.363 25/03/20,17:15:43,11,06,1, 11.9,1,1, 1.138, 10487.323, 424.163, 52885.382 25/03/20,17:15:43,12,06,1, 11.9,1,1, 1.138, 10487.328, 424.177, 52885.379 25/03/20,17:15:43,13,06,1, 11.9,1,1, 1.138, 10487.322, 424.177, 52885.385 25/03/20,17:15:43,14,06,1, 11.9,1,1, 1.138, 10487.317, 424.193, 52885.469 25/03/20,17:15:43,15,06,1, 11.9,1,1, 1.138, 10487.334, 424.185, 52885.389 25/03/20,17:15:43,16,06,1, 11.9,1,1, 1.138, 10487.326, 424.166, 52885.404 25/03/20,17:15:43,17,06,1, 11.9,1,1, 1.138, 10487.308, 424.189, 52885.393 25/03/20,17:15:43,18,06,1, 11.9,1,1, 1.138, 10487.334, 424.169, 52885.355 25/03/20,17:15:43,19,06,1, 11.9,1,1, 1.138, 10487.302, 424.186, 52885.479 25/03/20,17:15:44,00,07,1, 11.9,1,1, 1.135, 10487.298, 424.186, 52885.479 25/03/20,17:15:44,01,07,1, 11.9,1,1, 1.135, 10487.310, 424.164, 52885.402 25/03/20,17:15:44,02,07,1, 11.9,1,1, 1.135, 10487.313, 424.175, 52885.377 25/03/20,17:15:44,03,07,1, 11.9,1,1, 1.135, 10487.310, 424.184, 52885.360 25/03/20,17:15:44,04,07,1, 11.9,1,1, 1.135, 10487.305, 424.165, 52885.355 25/03/20,17:15:44,05,07,1, 11.9,1,1, 1.135, 10487.327, 424.167, 52885.348 25/03/20,17:15:44,06,07,1, 11.9,1,1, 1.135, 10487.311, 424.178, 52885.420 25/03/20,17:15:44,07,07,1, 11.9,1,1, 1.135, 10487.297, 424.177, 52885.445 25/03/20,17:15:44,08,07,1, 11.9,1,1, 1.135, 10487.306, 424.182, 52885.449 25/03/20,17:15:44,09,07,1, 11.9,1,1, 1.135, 10487.307, 424.170, 52885.374 25/03/20,17:15:44,10,07,1, 11.9,1,1, 1.135, 10487.318, 424.161, 52885.374 25/03/20,17:15:44,11,07,1, 11.9,1,1, 1.135, 10487.322, 424.164, 52885.197 25/03/20,17:15:44,12,07,1, 11.9,1,1, 1.135, 10487.322, 424.183, 52885.459 25/03/20,17:15:44,13,07,1, 11.9,1,1, 1.135, 10487.329, 424.184, 52885.333 25/03/20,17:15:44,14,07,1, 11.9,1,1, 1.135, 10487.327, 424.182, 52885.418 25/03/20,17:15:44,15,07,1, 11.9,1,1, 1.135, 10487.306, 424.157, 52885.409 25/03/20,17:15:44,16,07,1, 11.9,1,1, 1.135, 10487.306, 424.177, 52885.339 25/03/20,17:15:44,17,07,1, 11.9,1,1, 1.135, 10487.321, 424.187, 52885.406 25/03/20,17:15:44,18,07,1, 11.9,1,1, 1.135, 10487.305, 424.182, 52885.405 25/03/20,17:15:44,19,07,1, 11.9,1,1, 1.135, 10487.302, 424.183, 52885.375 25/03/20,17:15:45,00,06,1, 11.9,1,1, 1.139, 10487.298, 424.183, 52885.375 25/03/20,17:15:45,01,06,1, 11.9,1,1, 1.139, 10487.313, 424.182, 52885.388 25/03/20,17:15:45,02,06,1, 11.9,1,1, 1.139, 10487.307, 424.194, 52885.353 25/03/20,17:15:45,03,06,1, 11.9,1,1, 1.139, 10487.293, 424.161, 52885.336 25/03/20,17:15:45,04,06,1, 11.9,1,1, 1.139, 10487.293, 424.199, 52885.420 25/03/20,17:15:45,05,06,1, 11.9,1,1, 1.139, 10487.303, 424.186, 52885.346 25/03/20,17:15:45,06,06,1, 11.9,1,1, 1.139, 10487.306, 424.180, 52885.355 25/03/20,17:15:45,07,06,1, 11.9,1,1, 1.139, 10487.287, 424.207, 52885.435 25/03/20,17:15:45,08,06,1, 11.9,1,1, 1.139, 10487.268, 424.189, 52885.445 25/03/20,17:15:45,09,06,1, 11.9,1,1, 1.139, 10487.318, 424.198, 52885.433 25/03/20,17:15:45,10,06,1, 11.9,1,1, 1.139, 10487.291, 424.180, 52885.400 25/03/20,17:15:45,11,06,1, 11.9,1,1, 1.139, 10487.296, 424.159, 52885.363 25/03/20,17:15:45,12,06,1, 11.9,1,1, 1.139, 10487.294, 424.162, 52885.381 25/03/20,17:15:45,13,06,1, 11.9,1,1, 1.139, 10487.314, 424.166, 52885.368 25/03/20,17:15:45,14,06,1, 11.9,1,1, 1.139, 10487.287, 424.169, 52885.401 25/03/20,17:15:45,15,06,1, 11.9,1,1, 1.139, 10487.275, 424.156, 52885.381 25/03/20,17:15:45,16,06,1, 11.9,1,1, 1.139, 10487.285, 424.181, 52885.383 25/03/20,17:15:45,17,06,1, 11.9,1,1, 1.139, 10487.277, 424.163, 52885.326 25/03/20,17:15:45,18,06,1, 11.9,1,1, 1.139, 10487.304, 424.174, 52885.321 25/03/20,17:15:45,19,06,1, 11.9,1,1, 1.139, 10487.303, 424.145, 52885.331 25/03/20,17:15:46,00,06,1, 11.9,1,1, 1.135, 10487.298, 424.145, 52885.331 25/03/20,17:15:46,01,06,1, 11.9,1,1, 1.135, 10487.283, 424.174, 52885.324 25/03/20,17:15:46,02,06,1, 11.9,1,1, 1.135, 10487.304, 424.165, 52885.378 25/03/20,17:15:46,03,06,1, 11.9,1,1, 1.135, 10487.289, 424.182, 52885.357 25/03/20,17:15:46,04,06,1, 11.9,1,1, 1.135, 10487.312, 424.185, 52885.351 25/03/20,17:15:46,05,06,1, 11.9,1,1, 1.135, 10487.256, 424.181, 52885.348 25/03/20,17:15:46,06,06,1, 11.9,1,1, 1.135, 10487.280, 424.187, 52885.381 25/03/20,17:15:46,07,06,1, 11.9,1,1, 1.135, 10487.274, 424.169, 52885.394 25/03/20,17:15:46,08,06,1, 11.9,1,1, 1.135, 10487.281, 424.150, 52885.367 25/03/20,17:15:46,09,06,1, 11.9,1,1, 1.135, 10487.280, 424.158, 52885.400 25/03/20,17:15:46,10,06,1, 11.9,1,1, 1.135, 10487.263, 424.177, 52885.288 25/03/20,17:15:46,11,06,1, 11.9,1,1, 1.135, 10487.288, 424.162, 52885.247 25/03/20,17:15:46,12,06,1, 11.9,1,1, 1.135, 10487.253, 424.154, 52885.285 25/03/20,17:15:46,13,06,1, 11.9,1,1, 1.135, 10487.295, 424.160, 52885.358 25/03/20,17:15:46,14,06,1, 11.9,1,1, 1.135, 10487.271, 424.151, 52885.376 25/03/20,17:15:46,15,06,1, 11.9,1,1, 1.135, 10487.276, 424.171, 52885.410 25/03/20,17:15:46,16,06,1, 11.9,1,1, 1.135, 10487.280, 424.137, 52885.273 25/03/20,17:15:46,17,06,1, 11.9,1,1, 1.135, 10487.287, 424.160, 52885.375 25/03/20,17:15:46,18,06,1, 11.9,1,1, 1.135, 10487.272, 424.159, 52885.297 25/03/20,17:15:46,19,06,1, 11.9,1,1, 1.135, 10487.274, 424.180, 52885.332 25/03/20,17:15:47,00,06,1, 11.9,1,1, 1.138, 10487.273, 424.180, 52885.332 25/03/20,17:15:47,01,06,1, 11.9,1,1, 1.138, 10487.268, 424.162, 52885.303 25/03/20,17:15:47,02,06,1, 11.9,1,1, 1.138, 10487.270, 424.170, 52885.391 25/03/20,17:15:47,03,06,1, 11.9,1,1, 1.138, 10487.268, 424.162, 52885.390 25/03/20,17:15:47,04,06,1, 11.9,1,1, 1.138, 10487.266, 424.162, 52885.307 25/03/20,17:15:47,05,06,1, 11.9,1,1, 1.138, 10487.293, 424.169, 52885.310 25/03/20,17:15:47,06,06,1, 11.9,1,1, 1.138, 10487.265, 424.150, 52885.352 25/03/20,17:15:47,07,06,1, 11.9,1,1, 1.138, 10487.270, 424.156, 52885.316 25/03/20,17:15:47,08,06,1, 11.9,1,1, 1.138, 10487.249, 424.146, 52885.385 25/03/20,17:15:47,09,06,1, 11.9,1,1, 1.138, 10487.264, 424.156, 52885.310 25/03/20,17:15:47,10,06,1, 11.9,1,1, 1.138, 10487.250, 424.135, 52885.353 25/03/20,17:15:47,11,06,1, 11.9,1,1, 1.138, 10487.251, 424.153, 52885.410 25/03/20,17:15:47,12,06,1, 11.9,1,1, 1.138, 10487.267, 424.129, 52885.335 25/03/20,17:15:47,13,06,1, 11.9,1,1, 1.138, 10487.253, 424.146, 52885.352 25/03/20,17:15:47,14,06,1, 11.9,1,1, 1.138, 10487.236, 424.161, 52885.327 25/03/20,17:15:47,15,06,1, 11.9,1,1, 1.138, 10487.254, 424.135, 52885.317 25/03/20,17:15:47,16,06,1, 11.9,1,1, 1.138, 10487.252, 424.158, 52885.341 25/03/20,17:15:47,17,06,1, 11.9,1,1, 1.138, 10487.256, 424.145, 52885.361 25/03/20,17:15:47,18,06,1, 11.9,1,1, 1.138, 10487.276, 424.164, 52885.348 25/03/20,17:15:47,19,06,1, 11.9,1,1, 1.138, 10487.270, 424.148, 52885.313 25/03/20,17:15:48,00,07,1, 11.9,1,1, 1.136, 10487.264, 424.148, 52885.313 25/03/20,17:15:48,01,07,1, 11.9,1,1, 1.136, 10487.252, 424.154, 52885.358 25/03/20,17:15:48,02,07,1, 11.9,1,1, 1.136, 10487.264, 424.154, 52885.270 25/03/20,17:15:48,03,07,1, 11.9,1,1, 1.136, 10487.254, 424.113, 52885.258 25/03/20,17:15:48,04,07,1, 11.9,1,1, 1.136, 10487.269, 424.142, 52885.316 25/03/20,17:15:48,05,07,1, 11.9,1,1, 1.136, 10487.237, 424.121, 52885.353 25/03/20,17:15:48,06,07,1, 11.9,1,1, 1.136, 10487.267, 424.146, 52885.409 25/03/20,17:15:48,07,07,1, 11.9,1,1, 1.136, 10487.253, 424.145, 52885.355 25/03/20,17:15:48,08,07,1, 11.9,1,1, 1.136, 10487.247, 424.150, 52885.315 25/03/20,17:15:48,09,07,1, 11.9,1,1, 1.136, 10487.231, 424.142, 52885.353 25/03/20,17:15:48,10,07,1, 11.9,1,1, 1.136, 10487.241, 424.149, 52885.339 25/03/20,17:15:48,11,07,1, 11.9,1,1, 1.136, 10487.236, 424.138, 52885.383 25/03/20,17:15:48,12,07,1, 11.9,1,1, 1.136, 10487.213, 424.137, 52885.434 25/03/20,17:15:48,13,07,1, 11.9,1,1, 1.136, 10487.289, 424.130, 52885.355 25/03/20,17:15:48,14,07,1, 11.9,1,1, 1.136, 10487.252, 424.128, 52885.333 25/03/20,17:15:48,15,07,1, 11.9,1,1, 1.136, 10487.222, 424.144, 52885.301 25/03/20,17:15:48,16,07,1, 11.9,1,1, 1.136, 10487.236, 424.136, 52885.362 25/03/20,17:15:48,17,07,1, 11.9,1,1, 1.136, 10487.233, 424.145, 52885.361 25/03/20,17:15:48,18,07,1, 11.9,1,1, 1.136, 10487.224, 424.134, 52885.265 25/03/20,17:15:48,19,07,1, 11.9,1,1, 1.136, 10487.218, 424.146, 52885.349 25/03/20,17:15:49,00,07,1, 11.9,1,1, 1.139, 10487.214, 424.146, 52885.349 25/03/20,17:15:49,01,07,1, 11.9,1,1, 1.139, 10487.249, 424.142, 52885.281 25/03/20,17:15:49,02,07,1, 11.9,1,1, 1.139, 10487.244, 424.127, 52885.287 25/03/20,17:15:49,03,07,1, 11.9,1,1, 1.139, 10487.243, 424.128, 52885.294 25/03/20,17:15:49,04,07,1, 11.9,1,1, 1.139, 10487.239, 424.151, 52885.401 25/03/20,17:15:49,05,07,1, 11.9,1,1, 1.139, 10487.225, 424.137, 52885.284 25/03/20,17:15:49,06,07,1, 11.9,1,1, 1.139, 10487.250, 424.129, 52885.327 25/03/20,17:15:49,07,07,1, 11.9,1,1, 1.139, 10487.249, 424.141, 52885.314 25/03/20,17:15:49,08,07,1, 11.9,1,1, 1.139, 10487.244, 424.135, 52885.301 25/03/20,17:15:49,09,07,1, 11.9,1,1, 1.139, 10487.225, 424.129, 52885.383 25/03/20,17:15:49,10,07,1, 11.9,1,1, 1.139, 10487.246, 424.126, 52885.293 25/03/20,17:15:49,11,07,1, 11.9,1,1, 1.139, 10487.238, 424.123, 52885.298 25/03/20,17:15:49,12,07,1, 11.9,1,1, 1.139, 10487.245, 424.121, 52885.363 25/03/20,17:15:49,13,07,1, 11.9,1,1, 1.139, 10487.233, 424.113, 52885.334 25/03/20,17:15:49,14,07,1, 11.9,1,1, 1.139, 10487.230, 424.099, 52885.266 25/03/20,17:15:49,15,07,1, 11.9,1,1, 1.139, 10487.262, 424.116, 52885.273 25/03/20,17:15:49,16,07,1, 11.9,1,1, 1.139, 10487.233, 424.103, 52885.266 25/03/20,17:15:49,17,07,1, 11.9,1,1, 1.139, 10487.251, 424.113, 52885.287 25/03/20,17:15:49,18,07,1, 11.9,1,1, 1.139, 10487.269, 424.106, 52885.290 25/03/20,17:15:49,19,07,1, 11.9,1,1, 1.139, 10487.238, 424.105, 52885.276 25/03/20,17:15:50,00,07,1, 11.9,1,1, 1.137, 10487.231, 424.105, 52885.276 25/03/20,17:15:50,01,07,1, 11.9,1,1, 1.137, 10487.273, 424.120, 52885.361 25/03/20,17:15:50,02,07,1, 11.9,1,1, 1.137, 10487.244, 424.101, 52885.377 25/03/20,17:15:50,03,07,1, 11.9,1,1, 1.137, 10487.272, 424.113, 52885.356 25/03/20,17:15:50,04,07,1, 11.9,1,1, 1.137, 10487.269, 424.089, 52885.277 25/03/20,17:15:50,05,07,1, 11.9,1,1, 1.137, 10487.220, 424.121, 52885.309 25/03/20,17:15:50,06,07,1, 11.9,1,1, 1.137, 10487.229, 424.100, 52885.289 25/03/20,17:15:50,07,07,1, 11.9,1,1, 1.137, 10487.207, 424.082, 52885.255 25/03/20,17:15:50,08,07,1, 11.9,1,1, 1.137, 10487.265, 424.092, 52885.288 25/03/20,17:15:50,09,07,1, 11.9,1,1, 1.137, 10487.226, 424.101, 52885.318 25/03/20,17:15:50,10,07,1, 11.9,1,1, 1.137, 10487.236, 424.096, 52885.309 25/03/20,17:15:50,11,07,1, 11.9,1,1, 1.137, 10487.240, 424.088, 52885.319 25/03/20,17:15:50,12,07,1, 11.9,1,1, 1.137, 10487.238, 424.085, 52885.308 25/03/20,17:15:50,13,07,1, 11.9,1,1, 1.137, 10487.233, 424.093, 52885.261 25/03/20,17:15:50,14,07,1, 11.9,1,1, 1.137, 10487.247, 424.105, 52885.229 25/03/20,17:15:50,15,07,1, 11.9,1,1, 1.137, 10487.245, 424.109, 52885.289 25/03/20,17:15:50,16,07,1, 11.9,1,1, 1.137, 10487.237, 424.115, 52885.273 25/03/20,17:15:50,17,07,1, 11.9,1,1, 1.137, 10487.234, 424.081, 52885.298 25/03/20,17:15:50,18,07,1, 11.9,1,1, 1.137, 10487.247, 424.091, 52885.245 25/03/20,17:15:50,19,07,1, 11.9,1,1, 1.137, 10487.218, 424.093, 52885.340 25/03/20,17:15:51,00,06,1, 11.9,1,1, 1.136, 10487.214, 424.093, 52885.340 25/03/20,17:15:51,01,06,1, 11.9,1,1, 1.136, 10487.255, 424.105, 52885.323 25/03/20,17:15:51,02,06,1, 11.9,1,1, 1.136, 10487.242, 424.127, 52885.355 25/03/20,17:15:51,03,06,1, 11.9,1,1, 1.136, 10487.215, 424.101, 52885.360 25/03/20,17:15:51,04,06,1, 11.9,1,1, 1.136, 10487.259, 424.087, 52885.326 25/03/20,17:15:51,05,06,1, 11.9,1,1, 1.136, 10487.257, 424.099, 52885.247 25/03/20,17:15:51,06,06,1, 11.9,1,1, 1.136, 10487.250, 424.111, 52885.202 25/03/20,17:15:51,07,06,1, 11.9,1,1, 1.136, 10487.227, 424.094, 52885.255 25/03/20,17:15:51,08,06,1, 11.9,1,1, 1.136, 10487.245, 424.111, 52885.276 25/03/20,17:15:51,09,06,1, 11.9,1,1, 1.136, 10487.253, 424.104, 52885.288 25/03/20,17:15:51,10,06,1, 11.9,1,1, 1.136, 10487.226, 424.119, 52885.335 25/03/20,17:15:51,11,06,1, 11.9,1,1, 1.136, 10487.241, 424.113, 52885.309 25/03/20,17:15:51,12,06,1, 11.9,1,1, 1.136, 10487.236, 424.092, 52885.263 25/03/20,17:15:51,13,06,1, 11.9,1,1, 1.136, 10487.235, 424.092, 52885.272 25/03/20,17:15:51,14,06,1, 11.9,1,1, 1.136, 10487.245, 424.083, 52885.270 25/03/20,17:15:51,15,06,1, 11.9,1,1, 1.136, 10487.226, 424.088, 52885.246 25/03/20,17:15:51,16,06,1, 11.9,1,1, 1.136, 10487.221, 424.106, 52885.264 25/03/20,17:15:51,17,06,1, 11.9,1,1, 1.136, 10487.228, 424.085, 52885.355 25/03/20,17:15:51,18,06,1, 11.9,1,1, 1.136, 10487.209, 424.081, 52885.339 25/03/20,17:15:51,19,06,1, 11.9,1,1, 1.136, 10487.233, 424.089, 52885.167 25/03/20,17:15:52,00,07,1, 11.9,1,1, 1.137, 10487.231, 424.089, 52885.167 25/03/20,17:15:52,01,07,1, 11.9,1,1, 1.137, 10487.216, 424.088, 52885.299 25/03/20,17:15:52,02,07,1, 11.9,1,1, 1.137, 10487.221, 424.097, 52885.272 25/03/20,17:15:52,03,07,1, 11.9,1,1, 1.137, 10487.213, 424.099, 52885.285 25/03/20,17:15:52,04,07,1, 11.9,1,1, 1.137, 10487.208, 424.096, 52885.270 25/03/20,17:15:52,05,07,1, 11.9,1,1, 1.137, 10487.217, 424.082, 52885.304 25/03/20,17:15:52,06,07,1, 11.9,1,1, 1.137, 10487.218, 424.064, 52885.253 25/03/20,17:15:52,07,07,1, 11.9,1,1, 1.137, 10487.247, 424.083, 52885.275 25/03/20,17:15:52,08,07,1, 11.9,1,1, 1.137, 10487.223, 424.098, 52885.314 25/03/20,17:15:52,09,07,1, 11.9,1,1, 1.137, 10487.204, 424.070, 52885.306 25/03/20,17:15:52,10,07,1, 11.9,1,1, 1.137, 10487.211, 424.090, 52885.258 25/03/20,17:15:52,11,07,1, 11.9,1,1, 1.137, 10487.226, 424.082, 52885.297 25/03/20,17:15:52,12,07,1, 11.9,1,1, 1.137, 10487.226, 424.086, 52885.304 25/03/20,17:15:52,13,07,1, 11.9,1,1, 1.137, 10487.220, 424.094, 52885.211 25/03/20,17:15:52,14,07,1, 11.9,1,1, 1.137, 10487.235, 424.088, 52885.266 25/03/20,17:15:52,15,07,1, 11.9,1,1, 1.137, 10487.214, 424.077, 52885.288 25/03/20,17:15:52,16,07,1, 11.9,1,1, 1.137, 10487.235, 424.077, 52885.211 25/03/20,17:15:52,17,07,1, 11.9,1,1, 1.137, 10487.217, 424.076, 52885.235 25/03/20,17:15:52,18,07,1, 11.9,1,1, 1.137, 10487.220, 424.052, 52885.236 25/03/20,17:15:52,19,07,1, 11.9,1,1, 1.137, 10487.230, 424.061, 52885.284 25/03/20,17:15:53,00,08,1, 11.9,1,1, 1.138, 10487.223, 424.061, 52885.284 25/03/20,17:15:53,01,08,1, 11.9,1,1, 1.138, 10487.214, 424.084, 52885.229 25/03/20,17:15:53,02,08,1, 11.9,1,1, 1.138, 10487.237, 424.068, 52885.262 25/03/20,17:15:53,03,08,1, 11.9,1,1, 1.138, 10487.219, 424.100, 52885.272 25/03/20,17:15:53,04,08,1, 11.9,1,1, 1.138, 10487.200, 424.071, 52885.282 25/03/20,17:15:53,05,08,1, 11.9,1,1, 1.138, 10487.204, 424.088, 52885.267 25/03/20,17:15:53,06,08,1, 11.9,1,1, 1.138, 10487.210, 424.087, 52885.249 25/03/20,17:15:53,07,08,1, 11.9,1,1, 1.138, 10487.212, 424.093, 52885.267 25/03/20,17:15:53,08,08,1, 11.9,1,1, 1.138, 10487.215, 424.077, 52885.195 25/03/20,17:15:53,09,08,1, 11.9,1,1, 1.138, 10487.219, 424.087, 52885.326 25/03/20,17:15:53,10,08,1, 11.9,1,1, 1.138, 10487.207, 424.065, 52885.202 25/03/20,17:15:53,11,08,1, 11.9,1,1, 1.138, 10487.220, 424.085, 52885.284 25/03/20,17:15:53,12,08,1, 11.9,1,1, 1.138, 10487.227, 424.060, 52885.222 25/03/20,17:15:53,13,08,1, 11.9,1,1, 1.138, 10487.214, 424.055, 52885.185 25/03/20,17:15:53,14,08,1, 11.9,1,1, 1.138, 10487.231, 424.058, 52885.288 25/03/20,17:15:53,15,08,1, 11.9,1,1, 1.138, 10487.219, 424.054, 52885.290 25/03/20,17:15:53,16,08,1, 11.9,1,1, 1.138, 10487.240, 424.076, 52885.240 25/03/20,17:15:53,17,08,1, 11.9,1,1, 1.138, 10487.240, 424.061, 52885.250 25/03/20,17:15:53,18,08,1, 11.9,1,1, 1.138, 10487.202, 424.081, 52885.280 25/03/20,17:15:53,19,08,1, 11.9,1,1, 1.138, 10487.210, 424.034, 52885.207 25/03/20,17:15:54,00,07,1, 12.0,1,1, 1.139, 10487.206, 424.034, 52885.207 25/03/20,17:15:54,01,07,1, 12.0,1,1, 1.139, 10487.215, 424.063, 52885.276 25/03/20,17:15:54,02,07,1, 12.0,1,1, 1.139, 10487.218, 424.051, 52885.313 25/03/20,17:15:54,03,07,1, 12.0,1,1, 1.139, 10487.219, 424.057, 52885.276 25/03/20,17:15:54,04,07,1, 12.0,1,1, 1.139, 10487.199, 424.043, 52885.301 25/03/20,17:15:54,05,07,1, 12.0,1,1, 1.139, 10487.219, 424.022, 52885.259 25/03/20,17:15:54,06,07,1, 12.0,1,1, 1.139, 10487.226, 424.058, 52885.305 25/03/20,17:15:54,07,07,1, 12.0,1,1, 1.139, 10487.231, 424.068, 52885.252 25/03/20,17:15:54,08,07,1, 12.0,1,1, 1.139, 10487.228, 424.054, 52885.164 25/03/20,17:15:54,09,07,1, 12.0,1,1, 1.139, 10487.231, 424.053, 52885.276 25/03/20,17:15:54,10,07,1, 12.0,1,1, 1.139, 10487.224, 424.077, 52885.304 25/03/20,17:15:54,11,07,1, 12.0,1,1, 1.139, 10487.240, 424.055, 52885.261 25/03/20,17:15:54,12,07,1, 12.0,1,1, 1.139, 10487.212, 424.062, 52885.235 25/03/20,17:15:54,13,07,1, 12.0,1,1, 1.139, 10487.218, 424.070, 52885.292 25/03/20,17:15:54,14,07,1, 12.0,1,1, 1.139, 10487.223, 424.032, 52885.198 25/03/20,17:15:54,15,07,1, 12.0,1,1, 1.139, 10487.230, 424.057, 52885.217 25/03/20,17:15:54,16,07,1, 12.0,1,1, 1.139, 10487.214, 424.064, 52885.305 25/03/20,17:15:54,17,07,1, 12.0,1,1, 1.139, 10487.224, 424.026, 52885.212 25/03/20,17:15:54,18,07,1, 12.0,1,1, 1.139, 10487.199, 424.025, 52885.237 25/03/20,17:15:54,19,07,1, 12.0,1,1, 1.139, 10487.237, 424.055, 52885.270 25/03/20,17:15:55,00,07,1, 11.9,1,1, 1.137, 10487.231, 424.055, 52885.270 25/03/20,17:15:55,01,07,1, 11.9,1,1, 1.137, 10487.247, 424.049, 52885.171 25/03/20,17:15:55,02,07,1, 11.9,1,1, 1.137, 10487.222, 424.032, 52885.261 25/03/20,17:15:55,03,07,1, 11.9,1,1, 1.137, 10487.228, 424.023, 52885.273 25/03/20,17:15:55,04,07,1, 11.9,1,1, 1.137, 10487.227, 424.032, 52885.224 25/03/20,17:15:55,05,07,1, 11.9,1,1, 1.137, 10487.210, 424.050, 52885.297 25/03/20,17:15:55,06,07,1, 11.9,1,1, 1.137, 10487.206, 424.028, 52885.209 25/03/20,17:15:55,07,07,1, 11.9,1,1, 1.137, 10487.206, 424.024, 52885.196 25/03/20,17:15:55,08,07,1, 11.9,1,1, 1.137, 10487.213, 424.027, 52885.114 25/03/20,17:15:55,09,07,1, 11.9,1,1, 1.137, 10487.202, 424.039, 52885.164 25/03/20,17:15:55,10,07,1, 11.9,1,1, 1.137, 10487.253, 424.007, 52885.192 25/03/20,17:15:55,11,07,1, 11.9,1,1, 1.137, 10487.226, 424.030, 52885.221 25/03/20,17:15:55,12,07,1, 11.9,1,1, 1.137, 10487.232, 424.038, 52885.190 25/03/20,17:15:55,13,07,1, 11.9,1,1, 1.137, 10487.225, 424.041, 52885.311 25/03/20,17:15:55,14,07,1, 11.9,1,1, 1.137, 10487.234, 424.015, 52885.286 25/03/20,17:15:55,15,07,1, 11.9,1,1, 1.137, 10487.230, 424.027, 52885.287 25/03/20,17:15:55,16,07,1, 11.9,1,1, 1.137, 10487.249, 424.038, 52885.265 25/03/20,17:15:55,17,07,1, 11.9,1,1, 1.137, 10487.239, 424.031, 52885.274 25/03/20,17:15:55,18,07,1, 11.9,1,1, 1.137, 10487.242, 424.020, 52885.226 25/03/20,17:15:55,19,07,1, 11.9,1,1, 1.137, 10487.247, 424.014, 52885.211 25/03/20,17:15:56,00,07,1, 11.9,1,1, 1.136, 10487.239, 424.014, 52885.211 25/03/20,17:15:56,01,07,1, 11.9,1,1, 1.136, 10487.255, 424.022, 52885.348 25/03/20,17:15:56,02,07,1, 11.9,1,1, 1.136, 10487.254, 424.002, 52885.123 25/03/20,17:15:56,03,07,1, 11.9,1,1, 1.136, 10487.229, 424.007, 52885.194 25/03/20,17:15:56,04,07,1, 11.9,1,1, 1.136, 10487.240, 424.019, 52885.207 25/03/20,17:15:56,05,07,1, 11.9,1,1, 1.136, 10487.232, 424.037, 52885.276 25/03/20,17:15:56,06,07,1, 11.9,1,1, 1.136, 10487.209, 424.047, 52885.267 25/03/20,17:15:56,07,07,1, 11.9,1,1, 1.136, 10487.225, 424.023, 52885.196 25/03/20,17:15:56,08,07,1, 11.9,1,1, 1.136, 10487.235, 424.044, 52885.179 25/03/20,17:15:56,09,07,1, 11.9,1,1, 1.136, 10487.235, 424.015, 52885.196 25/03/20,17:15:56,10,07,1, 11.9,1,1, 1.136, 10487.240, 424.014, 52885.222 25/03/20,17:15:56,11,07,1, 11.9,1,1, 1.136, 10487.229, 424.006, 52885.263 25/03/20,17:15:56,12,07,1, 11.9,1,1, 1.136, 10487.259, 424.020, 52885.297 25/03/20,17:15:56,13,07,1, 11.9,1,1, 1.136, 10487.243, 424.009, 52885.241 25/03/20,17:15:56,14,07,1, 11.9,1,1, 1.136, 10487.246, 424.022, 52885.266 25/03/20,17:15:56,15,07,1, 11.9,1,1, 1.136, 10487.254, 423.987, 52885.156 25/03/20,17:15:56,16,07,1, 11.9,1,1, 1.136, 10487.252, 423.996, 52885.160 25/03/20,17:15:56,17,07,1, 11.9,1,1, 1.136, 10487.231, 424.022, 52885.256 25/03/20,17:15:56,18,07,1, 11.9,1,1, 1.136, 10487.246, 424.008, 52885.205 25/03/20,17:15:56,19,07,1, 11.9,1,1, 1.136, 10487.251, 424.003, 52885.190 25/03/20,17:15:57,00,08,1, 11.9,1,1, 1.137, 10487.248, 424.003, 52885.190 25/03/20,17:15:57,01,08,1, 11.9,1,1, 1.137, 10487.259, 423.992, 52885.184 25/03/20,17:15:57,02,08,1, 11.9,1,1, 1.137, 10487.262, 423.987, 52885.252 25/03/20,17:15:57,03,08,1, 11.9,1,1, 1.137, 10487.281, 424.010, 52885.360 25/03/20,17:15:57,04,08,1, 11.9,1,1, 1.137, 10487.269, 424.019, 52885.369 25/03/20,17:15:57,05,08,1, 11.9,1,1, 1.137, 10487.290, 424.020, 52885.294 25/03/20,17:15:57,06,08,1, 11.9,1,1, 1.137, 10487.264, 424.003, 52885.375 25/03/20,17:15:57,07,08,1, 11.9,1,1, 1.137, 10487.261, 423.987, 52885.239 25/03/20,17:15:57,08,08,1, 11.9,1,1, 1.137, 10487.277, 424.016, 52885.317 25/03/20,17:15:57,09,08,1, 11.9,1,1, 1.137, 10487.275, 424.028, 52885.380 25/03/20,17:15:57,10,08,1, 11.9,1,1, 1.137, 10487.242, 424.024, 52885.277 25/03/20,17:15:57,11,08,1, 11.9,1,1, 1.137, 10487.275, 423.997, 52885.358 25/03/20,17:15:57,12,08,1, 11.9,1,1, 1.137, 10487.257, 424.003, 52885.354 25/03/20,17:15:57,13,08,1, 11.9,1,1, 1.137, 10487.262, 424.003, 52885.287 25/03/20,17:15:57,14,08,1, 11.9,1,1, 1.137, 10487.261, 423.995, 52885.372 25/03/20,17:15:57,15,08,1, 11.9,1,1, 1.137, 10487.241, 424.005, 52885.344 25/03/20,17:15:57,16,08,1, 11.9,1,1, 1.137, 10487.263, 424.009, 52885.322 25/03/20,17:15:57,17,08,1, 11.9,1,1, 1.137, 10487.262, 423.997, 52885.357 25/03/20,17:15:57,18,08,1, 11.9,1,1, 1.137, 10487.295, 423.995, 52885.382 25/03/20,17:15:57,19,08,1, 11.9,1,1, 1.137, 10487.270, 424.008, 52885.377 25/03/20,17:15:58,00,07,1, 11.9,1,1, 1.136, 10487.264, 424.008, 52885.377 25/03/20,17:15:58,01,07,1, 11.9,1,1, 1.136, 10487.293, 423.982, 52885.320 25/03/20,17:15:58,02,07,1, 11.9,1,1, 1.136, 10487.281, 423.990, 52885.341 25/03/20,17:15:58,03,07,1, 11.9,1,1, 1.136, 10487.261, 423.986, 52885.302 25/03/20,17:15:58,04,07,1, 11.9,1,1, 1.136, 10487.280, 424.003, 52885.259 25/03/20,17:15:58,05,07,1, 11.9,1,1, 1.136, 10487.276, 423.987, 52885.278 25/03/20,17:15:58,06,07,1, 11.9,1,1, 1.136, 10487.255, 423.974, 52885.296 25/03/20,17:15:58,07,07,1, 11.9,1,1, 1.136, 10487.271, 423.988, 52885.343 25/03/20,17:15:58,08,07,1, 11.9,1,1, 1.136, 10487.290, 423.979, 52885.282 25/03/20,17:15:58,09,07,1, 11.9,1,1, 1.136, 10487.279, 423.987, 52885.338 25/03/20,17:15:58,10,07,1, 11.9,1,1, 1.136, 10487.294, 423.986, 52885.330 25/03/20,17:15:58,11,07,1, 11.9,1,1, 1.136, 10487.280, 423.991, 52885.266 25/03/20,17:15:58,12,07,1, 11.9,1,1, 1.136, 10487.271, 423.984, 52885.347 25/03/20,17:15:58,13,07,1, 11.9,1,1, 1.136, 10487.258, 423.979, 52885.322 25/03/20,17:15:58,14,07,1, 11.9,1,1, 1.136, 10487.275, 423.955, 52885.322 25/03/20,17:15:58,15,07,1, 11.9,1,1, 1.136, 10487.280, 423.965, 52885.330 25/03/20,17:15:58,16,07,1, 11.9,1,1, 1.136, 10487.263, 423.976, 52885.256 25/03/20,17:15:58,17,07,1, 11.9,1,1, 1.136, 10487.271, 423.965, 52885.296 25/03/20,17:15:58,18,07,1, 11.9,1,1, 1.136, 10487.243, 423.981, 52885.269 25/03/20,17:15:58,19,07,1, 11.9,1,1, 1.136, 10487.268, 423.967, 52885.268 25/03/20,17:15:59,00,07,1, 11.9,1,1, 1.139, 10487.264, 423.967, 52885.268 25/03/20,17:15:59,01,07,1, 11.9,1,1, 1.139, 10487.267, 423.970, 52885.239 25/03/20,17:15:59,02,07,1, 11.9,1,1, 1.139, 10487.296, 423.950, 52885.199 25/03/20,17:15:59,03,07,1, 11.9,1,1, 1.139, 10487.298, 423.962, 52885.341 25/03/20,17:15:59,04,07,1, 11.9,1,1, 1.139, 10487.271, 423.972, 52885.334 25/03/20,17:15:59,05,07,1, 11.9,1,1, 1.139, 10487.291, 423.963, 52885.301 25/03/20,17:15:59,06,07,1, 11.9,1,1, 1.139, 10487.272, 423.962, 52885.352 25/03/20,17:15:59,07,07,1, 11.9,1,1, 1.139, 10487.287, 423.956, 52885.354 25/03/20,17:15:59,08,07,1, 11.9,1,1, 1.139, 10487.287, 423.947, 52885.274 25/03/20,17:15:59,09,07,1, 11.9,1,1, 1.139, 10487.250, 423.945, 52885.366 25/03/20,17:15:59,10,07,1, 11.9,1,1, 1.139, 10487.289, 423.954, 52885.243 25/03/20,17:15:59,11,07,1, 11.9,1,1, 1.139, 10487.294, 423.951, 52885.353 25/03/20,17:15:59,12,07,1, 11.9,1,1, 1.139, 10487.287, 423.946, 52885.251 25/03/20,17:15:59,13,07,1, 11.9,1,1, 1.139, 10487.282, 423.941, 52885.258 25/03/20,17:15:59,14,07,1, 11.9,1,1, 1.139, 10487.293, 423.951, 52885.262 25/03/20,17:15:59,15,07,1, 11.9,1,1, 1.139, 10487.307, 423.950, 52885.259 25/03/20,17:15:59,16,07,1, 11.9,1,1, 1.139, 10487.306, 423.947, 52885.197 25/03/20,17:15:59,17,07,1, 11.9,1,1, 1.139, 10487.274, 423.953, 52885.367 25/03/20,17:15:59,18,07,1, 11.9,1,1, 1.139, 10487.311, 423.929, 52885.313 25/03/20,17:15:59,19,07,1, 11.9,1,1, 1.139, 10487.270, 423.933, 52885.447 25/03/20,17:16:00,00,07,1, 11.9,1,1, 1.138, 10487.264, 423.933, 52885.447 25/03/20,17:16:00,01,07,1, 11.9,1,1, 1.138, 10487.303, 423.950, 52885.300 25/03/20,17:16:00,02,07,1, 11.9,1,1, 1.138, 10487.313, 423.942, 52885.155 25/03/20,17:16:00,03,07,1, 11.9,1,1, 1.138, 10487.292, 423.930, 52885.216 25/03/20,17:16:00,04,07,1, 11.9,1,1, 1.138, 10487.270, 423.927, 52885.194 25/03/20,17:16:00,05,07,1, 11.9,1,1, 1.138, 10487.300, 423.932, 52885.173 25/03/20,17:16:00,06,07,1, 11.9,1,1, 1.138, 10487.304, 423.933, 52885.209 25/03/20,17:16:00,07,07,1, 11.9,1,1, 1.138, 10487.306, 423.933, 52885.168 25/03/20,17:16:00,08,07,1, 11.9,1,1, 1.138, 10487.326, 423.927, 52885.177 25/03/20,17:16:00,09,07,1, 11.9,1,1, 1.138, 10487.303, 423.935, 52885.216 25/03/20,17:16:00,10,07,1, 11.9,1,1, 1.138, 10487.319, 423.912, 52885.103 25/03/20,17:16:00,11,07,1, 11.9,1,1, 1.138, 10487.307, 423.896, 52885.234 25/03/20,17:16:00,12,07,1, 11.9,1,1, 1.138, 10487.303, 423.912, 52885.213 25/03/20,17:16:00,13,07,1, 11.9,1,1, 1.138, 10487.325, 423.924, 52885.243 25/03/20,17:16:00,14,07,1, 11.9,1,1, 1.138, 10487.312, 423.929, 52885.111 25/03/20,17:16:00,15,07,1, 11.9,1,1, 1.138, 10487.271, 423.911, 52885.115 25/03/20,17:16:00,16,07,1, 11.9,1,1, 1.138, 10487.303, 423.930, 52885.065 25/03/20,17:16:00,17,07,1, 11.9,1,1, 1.138, 10487.305, 423.912, 52885.201 25/03/20,17:16:00,18,07,1, 11.9,1,1, 1.138, 10487.295, 423.918, 52885.184 25/03/20,17:16:00,19,07,1, 11.9,1,1, 1.138, 10487.299, 423.924, 52885.162 25/03/20,17:16:01,00,07,1, 11.9,1,1, 1.136, 10487.298, 423.924, 52885.162 25/03/20,17:16:01,01,07,1, 11.9,1,1, 1.136, 10487.303, 423.900, 52885.157 25/03/20,17:16:01,02,07,1, 11.9,1,1, 1.136, 10487.331, 423.898, 52885.101 25/03/20,17:16:01,03,07,1, 11.9,1,1, 1.136, 10487.331, 423.908, 52885.155 25/03/20,17:16:01,04,07,1, 11.9,1,1, 1.136, 10487.331, 423.894, 52885.059 25/03/20,17:16:01,05,07,1, 11.9,1,1, 1.136, 10487.307, 423.902, 52885.191 25/03/20,17:16:01,06,07,1, 11.9,1,1, 1.136, 10487.291, 423.894, 52885.137 25/03/20,17:16:01,07,07,1, 11.9,1,1, 1.136, 10487.314, 423.916, 52885.213 25/03/20,17:16:01,08,07,1, 11.9,1,1, 1.136, 10487.323, 423.900, 52885.160 25/03/20,17:16:01,09,07,1, 11.9,1,1, 1.136, 10487.314, 423.885, 52885.133 25/03/20,17:16:01,10,07,1, 11.9,1,1, 1.136, 10487.321, 423.896, 52885.078 25/03/20,17:16:01,11,07,1, 11.9,1,1, 1.136, 10487.316, 423.881, 52885.075 25/03/20,17:16:01,12,07,1, 11.9,1,1, 1.136, 10487.311, 423.881, 52885.144 25/03/20,17:16:01,13,07,1, 11.9,1,1, 1.136, 10487.344, 423.883, 52885.225 25/03/20,17:16:01,14,07,1, 11.9,1,1, 1.136, 10487.355, 423.867, 52885.126 25/03/20,17:16:01,15,07,1, 11.9,1,1, 1.136, 10487.342, 423.871, 52885.156 25/03/20,17:16:01,16,07,1, 11.9,1,1, 1.136, 10487.339, 423.861, 52885.118 25/03/20,17:16:01,17,07,1, 11.9,1,1, 1.136, 10487.331, 423.870, 52885.126 25/03/20,17:16:01,18,07,1, 11.9,1,1, 1.136, 10487.346, 423.868, 52885.105 25/03/20,17:16:01,19,07,1, 11.9,1,1, 1.136, 10487.339, 423.872, 52885.172 25/03/20,17:16:02,00,07,1, 11.9,1,1, 1.137, 10487.331, 423.872, 52885.172 25/03/20,17:16:02,01,07,1, 11.9,1,1, 1.137, 10487.341, 423.867, 52885.055 25/03/20,17:16:02,02,07,1, 11.9,1,1, 1.137, 10487.359, 423.888, 52885.033 25/03/20,17:16:02,03,07,1, 11.9,1,1, 1.137, 10487.338, 423.883, 52885.046 25/03/20,17:16:02,04,07,1, 11.9,1,1, 1.137, 10487.354, 423.879, 52885.111 25/03/20,17:16:02,05,07,1, 11.9,1,1, 1.137, 10487.330, 423.871, 52885.124 25/03/20,17:16:02,06,07,1, 11.9,1,1, 1.137, 10487.356, 423.873, 52885.097 25/03/20,17:16:02,07,07,1, 11.9,1,1, 1.137, 10487.353, 423.875, 52885.135 25/03/20,17:16:02,08,07,1, 11.9,1,1, 1.137, 10487.348, 423.854, 52885.144 25/03/20,17:16:02,09,07,1, 11.9,1,1, 1.137, 10487.357, 423.880, 52885.170 25/03/20,17:16:02,10,07,1, 11.9,1,1, 1.137, 10487.333, 423.843, 52885.078 25/03/20,17:16:02,11,07,1, 11.9,1,1, 1.137, 10487.321, 423.845, 52885.144 25/03/20,17:16:02,12,07,1, 11.9,1,1, 1.137, 10487.344, 423.855, 52885.128 25/03/20,17:16:02,13,07,1, 11.9,1,1, 1.137, 10487.358, 423.841, 52885.152 25/03/20,17:16:02,14,07,1, 11.9,1,1, 1.137, 10487.343, 423.860, 52885.136 25/03/20,17:16:02,15,07,1, 11.9,1,1, 1.137, 10487.356, 423.861, 52885.147 25/03/20,17:16:02,16,07,1, 11.9,1,1, 1.137, 10487.340, 423.851, 52885.080 25/03/20,17:16:02,17,07,1, 11.9,1,1, 1.137, 10487.354, 423.848, 52885.099 25/03/20,17:16:02,18,07,1, 11.9,1,1, 1.137, 10487.347, 423.854, 52885.109 25/03/20,17:16:02,19,07,1, 11.9,1,1, 1.137, 10487.366, 423.869, 52885.141 25/03/20,17:16:03,00,07,1, 11.9,1,1, 1.137, 10487.365, 423.869, 52885.141 25/03/20,17:16:03,01,07,1, 11.9,1,1, 1.137, 10487.360, 423.859, 52885.192 25/03/20,17:16:03,02,07,1, 11.9,1,1, 1.137, 10487.364, 423.869, 52885.061 25/03/20,17:16:03,03,07,1, 11.9,1,1, 1.137, 10487.355, 423.858, 52885.110 25/03/20,17:16:03,04,07,1, 11.9,1,1, 1.137, 10487.355, 423.849, 52885.104 25/03/20,17:16:03,05,07,1, 11.9,1,1, 1.137, 10487.406, 423.864, 52885.121 25/03/20,17:16:03,06,07,1, 11.9,1,1, 1.137, 10487.364, 423.865, 52885.154 25/03/20,17:16:03,07,07,1, 11.9,1,1, 1.137, 10487.372, 423.835, 52885.158 25/03/20,17:16:03,08,07,1, 11.9,1,1, 1.137, 10487.370, 423.857, 52885.145 25/03/20,17:16:03,09,07,1, 11.9,1,1, 1.137, 10487.372, 423.857, 52885.050 25/03/20,17:16:03,10,07,1, 11.9,1,1, 1.137, 10487.364, 423.861, 52885.118 25/03/20,17:16:03,11,07,1, 11.9,1,1, 1.137, 10487.366, 423.842, 52885.025 25/03/20,17:16:03,12,07,1, 11.9,1,1, 1.137, 10487.380, 423.859, 52885.135 25/03/20,17:16:03,13,07,1, 11.9,1,1, 1.137, 10487.373, 423.857, 52885.110 25/03/20,17:16:03,14,07,1, 11.9,1,1, 1.137, 10487.399, 423.849, 52885.110 25/03/20,17:16:03,15,07,1, 11.9,1,1, 1.137, 10487.375, 423.857, 52885.177 25/03/20,17:16:03,16,07,1, 11.9,1,1, 1.137, 10487.396, 423.867, 52885.155 25/03/20,17:16:03,17,07,1, 11.9,1,1, 1.137, 10487.401, 423.853, 52885.058 25/03/20,17:16:03,18,07,1, 11.9,1,1, 1.137, 10487.376, 423.863, 52885.060 25/03/20,17:16:03,19,07,1, 11.9,1,1, 1.137, 10487.392, 423.845, 52885.072 25/03/20,17:16:04,00,07,1, 11.9,1,1, 1.139, 10487.390, 423.845, 52885.072 25/03/20,17:16:04,01,07,1, 11.9,1,1, 1.139, 10487.421, 423.820, 52885.024 25/03/20,17:16:04,02,07,1, 11.9,1,1, 1.139, 10487.365, 423.842, 52885.055 25/03/20,17:16:04,03,07,1, 11.9,1,1, 1.139, 10487.387, 423.829, 52885.079 25/03/20,17:16:04,04,07,1, 11.9,1,1, 1.139, 10487.387, 423.848, 52885.106 25/03/20,17:16:04,05,07,1, 11.9,1,1, 1.139, 10487.433, 423.822, 52885.059 25/03/20,17:16:04,06,07,1, 11.9,1,1, 1.139, 10487.400, 423.820, 52885.084 25/03/20,17:16:04,07,07,1, 11.9,1,1, 1.139, 10487.402, 423.835, 52885.086 25/03/20,17:16:04,08,07,1, 11.9,1,1, 1.139, 10487.402, 423.812, 52885.102 25/03/20,17:16:04,09,07,1, 11.9,1,1, 1.139, 10487.412, 423.850, 52885.126 25/03/20,17:16:04,10,07,1, 11.9,1,1, 1.139, 10487.413, 423.822, 52885.084 25/03/20,17:16:04,11,07,1, 11.9,1,1, 1.139, 10487.413, 423.817, 52885.055 25/03/20,17:16:04,12,07,1, 11.9,1,1, 1.139, 10487.395, 423.832, 52885.117 25/03/20,17:16:04,13,07,1, 11.9,1,1, 1.139, 10487.398, 423.808, 52885.073 25/03/20,17:16:04,14,07,1, 11.9,1,1, 1.139, 10487.401, 423.831, 52885.134 25/03/20,17:16:04,15,07,1, 11.9,1,1, 1.139, 10487.418, 423.829, 52885.122 25/03/20,17:16:04,16,07,1, 11.9,1,1, 1.139, 10487.434, 423.837, 52885.121 25/03/20,17:16:04,17,07,1, 11.9,1,1, 1.139, 10487.445, 423.840, 52885.132 25/03/20,17:16:04,18,07,1, 11.9,1,1, 1.139, 10487.435, 423.801, 52885.105 25/03/20,17:16:04,19,07,1, 11.9,1,1, 1.139, 10487.432, 423.848, 52885.141 25/03/20,17:16:05,00,07,1, 11.9,1,1, 1.135, 10487.431, 423.848, 52885.141 25/03/20,17:16:05,01,07,1, 11.9,1,1, 1.135, 10487.450, 423.819, 52885.060 25/03/20,17:16:05,02,07,1, 11.9,1,1, 1.135, 10487.469, 423.824, 52885.158 25/03/20,17:16:05,03,07,1, 11.9,1,1, 1.135, 10487.446, 423.783, 52885.037 25/03/20,17:16:05,04,07,1, 11.9,1,1, 1.135, 10487.443, 423.784, 52885.128 25/03/20,17:16:05,05,07,1, 11.9,1,1, 1.135, 10487.462, 423.800, 52885.057 25/03/20,17:16:05,06,07,1, 11.9,1,1, 1.135, 10487.452, 423.800, 52885.096 25/03/20,17:16:05,07,07,1, 11.9,1,1, 1.135, 10487.441, 423.790, 52885.097 25/03/20,17:16:05,08,07,1, 11.9,1,1, 1.135, 10487.455, 423.774, 52885.117 25/03/20,17:16:05,09,07,1, 11.9,1,1, 1.135, 10487.443, 423.777, 52885.110 25/03/20,17:16:05,10,07,1, 11.9,1,1, 1.135, 10487.471, 423.778, 52885.044 25/03/20,17:16:05,11,07,1, 11.9,1,1, 1.135, 10487.445, 423.755, 52885.058 25/03/20,17:16:05,12,07,1, 11.9,1,1, 1.135, 10487.450, 423.776, 52885.109 25/03/20,17:16:05,13,07,1, 11.9,1,1, 1.135, 10487.453, 423.781, 52885.035 25/03/20,17:16:05,14,07,1, 11.9,1,1, 1.135, 10487.473, 423.759, 52885.116 25/03/20,17:16:05,15,07,1, 11.9,1,1, 1.135, 10487.454, 423.767, 52885.076 25/03/20,17:16:05,16,07,1, 11.9,1,1, 1.135, 10487.454, 423.804, 52885.099 25/03/20,17:16:05,17,07,1, 11.9,1,1, 1.135, 10487.449, 423.793, 52885.121 25/03/20,17:16:05,18,07,1, 11.9,1,1, 1.135, 10487.471, 423.791, 52885.097 25/03/20,17:16:05,19,07,1, 11.9,1,1, 1.135, 10487.456, 423.774, 52885.079 25/03/20,17:16:06,00,07,1, 12.0,1,1, 1.137, 10487.448, 423.774, 52885.079 25/03/20,17:16:06,01,07,1, 12.0,1,1, 1.137, 10487.467, 423.791, 52885.087 25/03/20,17:16:06,02,07,1, 12.0,1,1, 1.137, 10487.457, 423.773, 52885.059 25/03/20,17:16:06,03,07,1, 12.0,1,1, 1.137, 10487.441, 423.765, 52885.129 25/03/20,17:16:06,04,07,1, 12.0,1,1, 1.137, 10487.464, 423.791, 52885.091 25/03/20,17:16:06,05,07,1, 12.0,1,1, 1.137, 10487.469, 423.765, 52885.059 25/03/20,17:16:06,06,07,1, 12.0,1,1, 1.137, 10487.441, 423.763, 52885.051 25/03/20,17:16:06,07,07,1, 12.0,1,1, 1.137, 10487.470, 423.774, 52885.104 25/03/20,17:16:06,08,07,1, 12.0,1,1, 1.137, 10487.458, 423.769, 52885.090 25/03/20,17:16:06,09,07,1, 12.0,1,1, 1.137, 10487.462, 423.752, 52885.025 25/03/20,17:16:06,10,07,1, 12.0,1,1, 1.137, 10487.485, 423.765, 52885.046 25/03/20,17:16:06,11,07,1, 12.0,1,1, 1.137, 10487.470, 423.770, 52884.994 25/03/20,17:16:06,12,07,1, 12.0,1,1, 1.137, 10487.482, 423.748, 52885.034 25/03/20,17:16:06,13,07,1, 12.0,1,1, 1.137, 10487.479, 423.760, 52885.063 25/03/20,17:16:06,14,07,1, 12.0,1,1, 1.137, 10487.490, 423.766, 52885.071 25/03/20,17:16:06,15,07,1, 12.0,1,1, 1.137, 10487.492, 423.749, 52885.035 25/03/20,17:16:06,16,07,1, 12.0,1,1, 1.137, 10487.457, 423.772, 52885.052 25/03/20,17:16:06,17,07,1, 12.0,1,1, 1.137, 10487.491, 423.766, 52885.035 25/03/20,17:16:06,18,07,1, 12.0,1,1, 1.137, 10487.479, 423.781, 52885.243 25/03/20,17:16:06,19,07,1, 12.0,1,1, 1.137, 10487.537, 423.754, 52884.961 25/03/20,17:16:07,00,07,1, 11.9,1,1, 1.138, 10487.531, 423.754, 52884.961 25/03/20,17:16:07,01,07,1, 11.9,1,1, 1.138, 10487.510, 423.782, 52885.045 25/03/20,17:16:07,02,07,1, 11.9,1,1, 1.138, 10487.506, 423.757, 52885.079 25/03/20,17:16:07,03,07,1, 11.9,1,1, 1.138, 10487.515, 423.765, 52885.082 25/03/20,17:16:07,04,07,1, 11.9,1,1, 1.138, 10487.511, 423.769, 52885.093 25/03/20,17:16:07,05,07,1, 11.9,1,1, 1.138, 10487.509, 423.758, 52885.011 25/03/20,17:16:07,06,07,1, 11.9,1,1, 1.138, 10487.493, 423.776, 52885.060 25/03/20,17:16:07,07,07,1, 11.9,1,1, 1.138, 10487.502, 423.777, 52885.075 25/03/20,17:16:07,08,07,1, 11.9,1,1, 1.138, 10487.502, 423.765, 52885.073 25/03/20,17:16:07,09,07,1, 11.9,1,1, 1.138, 10487.522, 423.761, 52885.120 25/03/20,17:16:07,10,07,1, 11.9,1,1, 1.138, 10487.509, 423.766, 52885.073 25/03/20,17:16:07,11,07,1, 11.9,1,1, 1.138, 10487.508, 423.760, 52885.034 25/03/20,17:16:07,12,07,1, 11.9,1,1, 1.138, 10487.530, 423.745, 52884.990 25/03/20,17:16:07,13,07,1, 11.9,1,1, 1.138, 10487.514, 423.742, 52885.039 25/03/20,17:16:07,14,07,1, 11.9,1,1, 1.138, 10487.525, 423.763, 52885.027 25/03/20,17:16:07,15,07,1, 11.9,1,1, 1.138, 10487.542, 423.746, 52885.037 25/03/20,17:16:07,16,07,1, 11.9,1,1, 1.138, 10487.537, 423.745, 52885.059 25/03/20,17:16:07,17,07,1, 11.9,1,1, 1.138, 10487.548, 423.748, 52885.099 25/03/20,17:16:07,18,07,1, 11.9,1,1, 1.138, 10487.510, 423.757, 52885.048 25/03/20,17:16:07,19,07,1, 11.9,1,1, 1.138, 10487.495, 423.760, 52885.047 25/03/20,17:16:08,00,08,1, 11.9,1,1, 1.136, 10487.490, 423.760, 52885.047 25/03/20,17:16:08,01,08,1, 11.9,1,1, 1.136, 10487.546, 423.721, 52885.048 25/03/20,17:16:08,02,08,1, 11.9,1,1, 1.136, 10487.551, 423.718, 52885.037 25/03/20,17:16:08,03,08,1, 11.9,1,1, 1.136, 10487.545, 423.738, 52885.061 25/03/20,17:16:08,04,08,1, 11.9,1,1, 1.136, 10487.577, 423.726, 52885.071 25/03/20,17:16:08,05,08,1, 11.9,1,1, 1.136, 10487.557, 423.736, 52885.051 25/03/20,17:16:08,06,08,1, 11.9,1,1, 1.136, 10487.568, 423.723, 52885.022 25/03/20,17:16:08,07,08,1, 11.9,1,1, 1.136, 10487.535, 423.746, 52885.067 25/03/20,17:16:08,08,08,1, 11.9,1,1, 1.136, 10487.571, 423.725, 52885.030 25/03/20,17:16:08,09,08,1, 11.9,1,1, 1.136, 10487.547, 423.731, 52885.110 25/03/20,17:16:08,10,08,1, 11.9,1,1, 1.136, 10487.555, 423.714, 52885.078 25/03/20,17:16:08,11,08,1, 11.9,1,1, 1.136, 10487.556, 423.721, 52885.091 25/03/20,17:16:08,12,08,1, 11.9,1,1, 1.136, 10487.558, 423.710, 52885.047 25/03/20,17:16:08,13,08,1, 11.9,1,1, 1.136, 10487.561, 423.708, 52885.067 25/03/20,17:16:08,14,08,1, 11.9,1,1, 1.136, 10487.552, 423.725, 52884.968 25/03/20,17:16:08,15,08,1, 11.9,1,1, 1.136, 10487.563, 423.714, 52885.076 25/03/20,17:16:08,16,08,1, 11.9,1,1, 1.136, 10487.572, 423.713, 52885.067 25/03/20,17:16:08,17,08,1, 11.9,1,1, 1.136, 10487.570, 423.714, 52885.040 25/03/20,17:16:08,18,08,1, 11.9,1,1, 1.136, 10487.593, 423.714, 52885.001 25/03/20,17:16:08,19,08,1, 11.9,1,1, 1.136, 10487.567, 423.715, 52885.054 25/03/20,17:16:09,00,07,1, 12.0,1,1, 1.139, 10487.565, 423.715, 52885.054 25/03/20,17:16:09,01,07,1, 12.0,1,1, 1.139, 10487.579, 423.715, 52885.061 25/03/20,17:16:09,02,07,1, 12.0,1,1, 1.139, 10487.591, 423.683, 52885.035 25/03/20,17:16:09,03,07,1, 12.0,1,1, 1.139, 10487.595, 423.708, 52885.042 25/03/20,17:16:09,04,07,1, 12.0,1,1, 1.139, 10487.579, 423.700, 52885.016 25/03/20,17:16:09,05,07,1, 12.0,1,1, 1.139, 10487.589, 423.707, 52885.026 25/03/20,17:16:09,06,07,1, 12.0,1,1, 1.139, 10487.591, 423.716, 52884.982 25/03/20,17:16:09,07,07,1, 12.0,1,1, 1.139, 10487.591, 423.710, 52884.978 25/03/20,17:16:09,08,07,1, 12.0,1,1, 1.139, 10487.616, 423.672, 52884.974 25/03/20,17:16:09,09,07,1, 12.0,1,1, 1.139, 10487.614, 423.718, 52885.022 25/03/20,17:16:09,10,07,1, 12.0,1,1, 1.139, 10487.617, 423.696, 52884.991 25/03/20,17:16:09,11,07,1, 12.0,1,1, 1.139, 10487.590, 423.703, 52885.034 25/03/20,17:16:09,12,07,1, 12.0,1,1, 1.139, 10487.596, 423.682, 52884.953 25/03/20,17:16:09,13,07,1, 12.0,1,1, 1.139, 10487.586, 423.707, 52885.032 25/03/20,17:16:09,14,07,1, 12.0,1,1, 1.139, 10487.623, 423.711, 52885.046 25/03/20,17:16:09,15,07,1, 12.0,1,1, 1.139, 10487.613, 423.696, 52885.048 25/03/20,17:16:09,16,07,1, 12.0,1,1, 1.139, 10487.604, 423.706, 52885.081 25/03/20,17:16:09,17,07,1, 12.0,1,1, 1.139, 10487.631, 423.693, 52885.014 25/03/20,17:16:09,18,07,1, 12.0,1,1, 1.139, 10487.637, 423.681, 52885.055 25/03/20,17:16:09,19,07,1, 12.0,1,1, 1.139, 10487.618, 423.711, 52885.001 25/03/20,17:16:10,00,07,1, 11.9,1,1, 1.135, 10487.615, 423.711, 52885.001 25/03/20,17:16:10,01,07,1, 11.9,1,1, 1.135, 10487.649, 423.663, 52884.993 25/03/20,17:16:10,02,07,1, 11.9,1,1, 1.135, 10487.621, 423.665, 52885.028 25/03/20,17:16:10,03,07,1, 11.9,1,1, 1.135, 10487.628, 423.664, 52885.036 25/03/20,17:16:10,04,07,1, 11.9,1,1, 1.135, 10487.663, 423.682, 52885.007 25/03/20,17:16:10,05,07,1, 11.9,1,1, 1.135, 10487.650, 423.666, 52884.994 25/03/20,17:16:10,06,07,1, 11.9,1,1, 1.135, 10487.660, 423.691, 52885.008 25/03/20,17:16:10,07,07,1, 11.9,1,1, 1.135, 10487.652, 423.664, 52885.059 25/03/20,17:16:10,08,07,1, 11.9,1,1, 1.135, 10487.644, 423.680, 52885.074 25/03/20,17:16:10,09,07,1, 11.9,1,1, 1.135, 10487.656, 423.681, 52884.992 25/03/20,17:16:10,10,07,1, 11.9,1,1, 1.135, 10487.673, 423.661, 52884.796 25/03/20,17:16:10,11,07,1, 11.9,1,1, 1.135, 10487.662, 423.669, 52885.055 25/03/20,17:16:10,12,07,1, 11.9,1,1, 1.135, 10487.698, 423.637, 52884.940 25/03/20,17:16:10,13,07,1, 11.9,1,1, 1.135, 10487.674, 423.650, 52884.968 25/03/20,17:16:10,14,07,1, 11.9,1,1, 1.135, 10487.663, 423.658, 52884.970 25/03/20,17:16:10,15,07,1, 11.9,1,1, 1.135, 10487.642, 423.653, 52885.043 25/03/20,17:16:10,16,07,1, 11.9,1,1, 1.135, 10487.663, 423.649, 52884.963 25/03/20,17:16:10,17,07,1, 11.9,1,1, 1.135, 10487.657, 423.649, 52885.038 25/03/20,17:16:10,18,07,1, 11.9,1,1, 1.135, 10487.658, 423.665, 52885.033 25/03/20,17:16:10,19,07,1, 11.9,1,1, 1.135, 10487.657, 423.650, 52884.980 25/03/20,17:16:11,00,07,1, 11.8,1,1, 1.139, 10487.657, 423.650, 52884.980 25/03/20,17:16:11,01,07,1, 11.8,1,1, 1.139, 10487.668, 423.658, 52885.056 25/03/20,17:16:11,02,07,1, 11.8,1,1, 1.139, 10487.675, 423.643, 52885.045 25/03/20,17:16:11,03,07,1, 11.8,1,1, 1.139, 10487.697, 423.654, 52884.969 25/03/20,17:16:11,04,07,1, 11.8,1,1, 1.139, 10487.670, 423.650, 52885.045 25/03/20,17:16:11,05,07,1, 11.8,1,1, 1.139, 10487.677, 423.654, 52884.946 25/03/20,17:16:11,06,07,1, 11.8,1,1, 1.139, 10487.668, 423.632, 52885.039 25/03/20,17:16:11,07,07,1, 11.8,1,1, 1.139, 10487.683, 423.660, 52885.028 25/03/20,17:16:11,08,07,1, 11.8,1,1, 1.139, 10487.677, 423.631, 52885.074 25/03/20,17:16:11,09,07,1, 11.8,1,1, 1.139, 10487.685, 423.653, 52885.032 25/03/20,17:16:11,10,07,1, 11.8,1,1, 1.139, 10487.666, 423.639, 52885.073 25/03/20,17:16:11,11,07,1, 11.8,1,1, 1.139, 10487.704, 423.638, 52885.029 25/03/20,17:16:11,12,07,1, 11.8,1,1, 1.139, 10487.678, 423.644, 52885.010 25/03/20,17:16:11,13,07,1, 11.8,1,1, 1.139, 10487.723, 423.637, 52884.956 25/03/20,17:16:11,14,07,1, 11.8,1,1, 1.139, 10487.731, 423.656, 52885.032 25/03/20,17:16:11,15,07,1, 11.8,1,1, 1.139, 10487.703, 423.618, 52884.979 25/03/20,17:16:11,16,07,1, 11.8,1,1, 1.139, 10487.684, 423.637, 52885.062 25/03/20,17:16:11,17,07,1, 11.8,1,1, 1.139, 10487.704, 423.651, 52885.082 25/03/20,17:16:11,18,07,1, 11.8,1,1, 1.139, 10487.704, 423.621, 52885.006 25/03/20,17:16:11,19,07,1, 11.8,1,1, 1.139, 10487.715, 423.619, 52885.044 25/03/20,17:16:12,00,08,1, 11.9,1,1, 1.137, 10487.715, 423.619, 52885.044 25/03/20,17:16:12,01,08,1, 11.9,1,1, 1.137, 10487.757, 423.612, 52885.036 25/03/20,17:16:12,02,08,1, 11.9,1,1, 1.137, 10487.754, 423.609, 52884.999 25/03/20,17:16:12,03,08,1, 11.9,1,1, 1.137, 10487.730, 423.614, 52884.982 25/03/20,17:16:12,04,08,1, 11.9,1,1, 1.137, 10487.751, 423.622, 52884.992 25/03/20,17:16:12,05,08,1, 11.9,1,1, 1.137, 10487.731, 423.628, 52884.975 25/03/20,17:16:12,06,08,1, 11.9,1,1, 1.137, 10487.724, 423.619, 52884.973 25/03/20,17:16:12,07,08,1, 11.9,1,1, 1.137, 10487.734, 423.629, 52885.010 25/03/20,17:16:12,08,08,1, 11.9,1,1, 1.137, 10487.743, 423.603, 52885.011 25/03/20,17:16:12,09,08,1, 11.9,1,1, 1.137, 10487.735, 423.607, 52884.982 25/03/20,17:16:12,10,08,1, 11.9,1,1, 1.137, 10487.724, 423.627, 52885.018 25/03/20,17:16:12,11,08,1, 11.9,1,1, 1.137, 10487.754, 423.622, 52885.061 25/03/20,17:16:12,12,08,1, 11.9,1,1, 1.137, 10487.749, 423.627, 52885.002 25/03/20,17:16:12,13,08,1, 11.9,1,1, 1.137, 10487.746, 423.634, 52885.043 25/03/20,17:16:12,14,08,1, 11.9,1,1, 1.137, 10487.748, 423.618, 52885.019 25/03/20,17:16:12,15,08,1, 11.9,1,1, 1.137, 10487.757, 423.612, 52884.996 25/03/20,17:16:12,16,08,1, 11.9,1,1, 1.137, 10487.784, 423.628, 52885.021 25/03/20,17:16:12,17,08,1, 11.9,1,1, 1.137, 10487.751, 423.631, 52885.050 25/03/20,17:16:12,18,08,1, 11.9,1,1, 1.137, 10487.793, 423.607, 52885.061 25/03/20,17:16:12,19,08,1, 11.9,1,1, 1.137, 10487.755, 423.614, 52885.009 25/03/20,17:16:13,00,07,1, 12.0,1,1, 1.137, 10487.748, 423.614, 52885.009 25/03/20,17:16:13,01,07,1, 12.0,1,1, 1.137, 10487.759, 423.609, 52885.082 25/03/20,17:16:13,02,07,1, 12.0,1,1, 1.137, 10487.771, 423.621, 52885.087 25/03/20,17:16:13,03,07,1, 12.0,1,1, 1.137, 10487.781, 423.607, 52885.064 25/03/20,17:16:13,04,07,1, 12.0,1,1, 1.137, 10487.761, 423.596, 52885.064 25/03/20,17:16:13,05,07,1, 12.0,1,1, 1.137, 10487.762, 423.611, 52885.011 25/03/20,17:16:13,06,07,1, 12.0,1,1, 1.137, 10487.786, 423.614, 52884.989 25/03/20,17:16:13,07,07,1, 12.0,1,1, 1.137, 10487.761, 423.597, 52884.991 25/03/20,17:16:13,08,07,1, 12.0,1,1, 1.137, 10487.794, 423.603, 52884.995 25/03/20,17:16:13,09,07,1, 12.0,1,1, 1.137, 10487.804, 423.606, 52884.997 25/03/20,17:16:13,10,07,1, 12.0,1,1, 1.137, 10487.796, 423.602, 52884.985 25/03/20,17:16:13,11,07,1, 12.0,1,1, 1.137, 10487.797, 423.599, 52885.021 25/03/20,17:16:13,12,07,1, 12.0,1,1, 1.137, 10487.776, 423.611, 52885.089 25/03/20,17:16:13,13,07,1, 12.0,1,1, 1.137, 10487.786, 423.597, 52885.044 25/03/20,17:16:13,14,07,1, 12.0,1,1, 1.137, 10487.787, 423.606, 52885.033 25/03/20,17:16:13,15,07,1, 12.0,1,1, 1.137, 10487.799, 423.599, 52884.999 25/03/20,17:16:13,16,07,1, 12.0,1,1, 1.137, 10487.798, 423.589, 52885.054 25/03/20,17:16:13,17,07,1, 12.0,1,1, 1.137, 10487.805, 423.611, 52885.023 25/03/20,17:16:13,18,07,1, 12.0,1,1, 1.137, 10487.817, 423.592, 52884.974 25/03/20,17:16:13,19,07,1, 12.0,1,1, 1.137, 10487.801, 423.609, 52885.034 25/03/20,17:16:14,00,08,1, 12.0,1,1, 1.138, 10487.798, 423.609, 52885.034 25/03/20,17:16:14,01,08,1, 12.0,1,1, 1.138, 10487.833, 423.601, 52884.984 25/03/20,17:16:14,02,08,1, 12.0,1,1, 1.138, 10487.827, 423.587, 52885.051 25/03/20,17:16:14,03,08,1, 12.0,1,1, 1.138, 10487.808, 423.585, 52884.977 25/03/20,17:16:14,04,08,1, 12.0,1,1, 1.138, 10487.802, 423.597, 52884.956 25/03/20,17:16:14,05,08,1, 12.0,1,1, 1.138, 10487.823, 423.597, 52884.959 25/03/20,17:16:14,06,08,1, 12.0,1,1, 1.138, 10487.813, 423.588, 52884.982 25/03/20,17:16:14,07,08,1, 12.0,1,1, 1.138, 10487.817, 423.571, 52884.935 25/03/20,17:16:14,08,08,1, 12.0,1,1, 1.138, 10487.837, 423.579, 52884.951 25/03/20,17:16:14,09,08,1, 12.0,1,1, 1.138, 10487.835, 423.571, 52884.967 25/03/20,17:16:14,10,08,1, 12.0,1,1, 1.138, 10487.823, 423.601, 52884.996 25/03/20,17:16:14,11,08,1, 12.0,1,1, 1.138, 10487.821, 423.595, 52884.997 25/03/20,17:16:14,12,08,1, 12.0,1,1, 1.138, 10487.826, 423.577, 52884.971 25/03/20,17:16:14,13,08,1, 12.0,1,1, 1.138, 10487.842, 423.577, 52885.021 25/03/20,17:16:14,14,08,1, 12.0,1,1, 1.138, 10487.777, 423.605, 52885.095 25/03/20,17:16:14,15,08,1, 12.0,1,1, 1.138, 10487.828, 423.583, 52884.963 25/03/20,17:16:14,16,08,1, 12.0,1,1, 1.138, 10487.863, 423.574, 52885.023 25/03/20,17:16:14,17,08,1, 12.0,1,1, 1.138, 10487.851, 423.572, 52884.987 25/03/20,17:16:14,18,08,1, 12.0,1,1, 1.138, 10487.854, 423.565, 52884.956 25/03/20,17:16:14,19,08,1, 12.0,1,1, 1.138, 10487.827, 423.558, 52884.999 25/03/20,17:16:15,00,08,1, 11.9,1,1, 1.134, 10487.823, 423.558, 52884.999 25/03/20,17:16:15,01,08,1, 11.9,1,1, 1.134, 10487.840, 423.555, 52885.014 25/03/20,17:16:15,02,08,1, 11.9,1,1, 1.134, 10487.839, 423.587, 52884.968 25/03/20,17:16:15,03,08,1, 11.9,1,1, 1.134, 10487.860, 423.583, 52885.002 25/03/20,17:16:15,04,08,1, 11.9,1,1, 1.134, 10487.865, 423.560, 52885.009 25/03/20,17:16:15,05,08,1, 11.9,1,1, 1.134, 10487.854, 423.566, 52884.988 25/03/20,17:16:15,06,08,1, 11.9,1,1, 1.134, 10487.881, 423.553, 52884.930 25/03/20,17:16:15,07,08,1, 11.9,1,1, 1.134, 10487.889, 423.599, 52884.957 25/03/20,17:16:15,08,08,1, 11.9,1,1, 1.134, 10487.889, 423.557, 52884.958 25/03/20,17:16:15,09,08,1, 11.9,1,1, 1.134, 10487.850, 423.593, 52884.947 25/03/20,17:16:15,10,08,1, 11.9,1,1, 1.134, 10487.879, 423.571, 52884.971 25/03/20,17:16:15,11,08,1, 11.9,1,1, 1.134, 10487.872, 423.570, 52884.937 25/03/20,17:16:15,12,08,1, 11.9,1,1, 1.134, 10487.860, 423.544, 52884.924 25/03/20,17:16:15,13,08,1, 11.9,1,1, 1.134, 10487.900, 423.545, 52884.968 25/03/20,17:16:15,14,08,1, 11.9,1,1, 1.134, 10487.877, 423.565, 52884.938 25/03/20,17:16:15,15,08,1, 11.9,1,1, 1.134, 10487.877, 423.563, 52885.162 25/03/20,17:16:15,16,08,1, 11.9,1,1, 1.134, 10487.914, 423.535, 52884.909 25/03/20,17:16:15,17,08,1, 11.9,1,1, 1.134, 10487.913, 423.551, 52884.945 25/03/20,17:16:15,18,08,1, 11.9,1,1, 1.134, 10487.899, 423.549, 52884.956 25/03/20,17:16:15,19,08,1, 11.9,1,1, 1.134, 10487.891, 423.547, 52884.947 25/03/20,17:16:16,00,08,1, 12.0,1,1, 1.137, 10487.890, 423.547, 52884.947 25/03/20,17:16:16,01,08,1, 12.0,1,1, 1.137, 10487.878, 423.557, 52885.010 25/03/20,17:16:16,02,08,1, 12.0,1,1, 1.137, 10487.909, 423.564, 52885.044 25/03/20,17:16:16,03,08,1, 12.0,1,1, 1.137, 10487.903, 423.564, 52884.968 25/03/20,17:16:16,04,08,1, 12.0,1,1, 1.137, 10487.891, 423.554, 52885.046 25/03/20,17:16:16,05,08,1, 12.0,1,1, 1.137, 10487.903, 423.556, 52884.943 25/03/20,17:16:16,06,08,1, 12.0,1,1, 1.137, 10487.915, 423.548, 52884.914 25/03/20,17:16:16,07,08,1, 12.0,1,1, 1.137, 10487.889, 423.557, 52885.014 25/03/20,17:16:16,08,08,1, 12.0,1,1, 1.137, 10487.918, 423.549, 52884.992 25/03/20,17:16:16,09,08,1, 12.0,1,1, 1.137, 10487.907, 423.546, 52884.984 25/03/20,17:16:16,10,08,1, 12.0,1,1, 1.137, 10487.913, 423.560, 52884.944 25/03/20,17:16:16,11,08,1, 12.0,1,1, 1.137, 10487.892, 423.550, 52885.063 25/03/20,17:16:16,12,08,1, 12.0,1,1, 1.137, 10487.921, 423.557, 52885.004 25/03/20,17:16:16,13,08,1, 12.0,1,1, 1.137, 10487.916, 423.535, 52884.991 25/03/20,17:16:16,14,08,1, 12.0,1,1, 1.137, 10487.902, 423.555, 52884.942 25/03/20,17:16:16,15,08,1, 12.0,1,1, 1.137, 10487.925, 423.537, 52884.992 25/03/20,17:16:16,16,08,1, 12.0,1,1, 1.137, 10487.911, 423.545, 52884.898 25/03/20,17:16:16,17,08,1, 12.0,1,1, 1.137, 10487.935, 423.546, 52884.975 25/03/20,17:16:16,18,08,1, 12.0,1,1, 1.137, 10487.927, 423.531, 52884.943 25/03/20,17:16:16,19,08,1, 12.0,1,1, 1.137, 10487.958, 423.526, 52884.936 25/03/20,17:16:17,00,07,1, 11.9,1,1, 1.139, 10487.957, 423.526, 52884.936 25/03/20,17:16:17,01,07,1, 11.9,1,1, 1.139, 10487.941, 423.538, 52884.996 25/03/20,17:16:17,02,07,1, 11.9,1,1, 1.139, 10487.963, 423.536, 52884.922 25/03/20,17:16:17,03,07,1, 11.9,1,1, 1.139, 10487.953, 423.513, 52885.055 25/03/20,17:16:17,04,07,1, 11.9,1,1, 1.139, 10487.941, 423.538, 52885.060 25/03/20,17:16:17,05,07,1, 11.9,1,1, 1.139, 10487.973, 423.516, 52884.920 25/03/20,17:16:17,06,07,1, 11.9,1,1, 1.139, 10487.984, 423.505, 52884.915 25/03/20,17:16:17,07,07,1, 11.9,1,1, 1.139, 10487.962, 423.524, 52884.981 25/03/20,17:16:17,08,07,1, 11.9,1,1, 1.139, 10487.959, 423.527, 52884.902 25/03/20,17:16:17,09,07,1, 11.9,1,1, 1.139, 10487.966, 423.516, 52884.931 25/03/20,17:16:17,10,07,1, 11.9,1,1, 1.139, 10487.958, 423.541, 52885.003 25/03/20,17:16:17,11,07,1, 11.9,1,1, 1.139, 10487.965, 423.550, 52885.039 25/03/20,17:16:17,12,07,1, 11.9,1,1, 1.139, 10487.970, 423.517, 52885.024 25/03/20,17:16:17,13,07,1, 11.9,1,1, 1.139, 10487.946, 423.520, 52884.999 25/03/20,17:16:17,14,07,1, 11.9,1,1, 1.139, 10487.987, 423.515, 52884.964 25/03/20,17:16:17,15,07,1, 11.9,1,1, 1.139, 10487.994, 423.512, 52884.928 25/03/20,17:16:17,16,07,1, 11.9,1,1, 1.139, 10487.994, 423.490, 52884.925 25/03/20,17:16:17,17,07,1, 11.9,1,1, 1.139, 10487.978, 423.501, 52884.991 25/03/20,17:16:17,18,07,1, 11.9,1,1, 1.139, 10487.988, 423.501, 52884.950 25/03/20,17:16:17,19,07,1, 11.9,1,1, 1.139, 10487.979, 423.510, 52884.969 25/03/20,17:16:18,00,07,1, 11.9,1,1, 1.138, 10487.974, 423.510, 52884.969 25/03/20,17:16:18,01,07,1, 11.9,1,1, 1.138, 10488.015, 423.525, 52884.993 25/03/20,17:16:18,02,07,1, 11.9,1,1, 1.138, 10487.986, 423.527, 52885.006 25/03/20,17:16:18,03,07,1, 11.9,1,1, 1.138, 10487.990, 423.537, 52884.975 25/03/20,17:16:18,04,07,1, 11.9,1,1, 1.138, 10487.989, 423.525, 52884.972 25/03/20,17:16:18,05,07,1, 11.9,1,1, 1.138, 10487.994, 423.513, 52884.943 25/03/20,17:16:18,06,07,1, 11.9,1,1, 1.138, 10488.029, 423.505, 52884.902 25/03/20,17:16:18,07,07,1, 11.9,1,1, 1.138, 10488.000, 423.508, 52885.013 25/03/20,17:16:18,08,07,1, 11.9,1,1, 1.138, 10488.001, 423.519, 52884.881 25/03/20,17:16:18,09,07,1, 11.9,1,1, 1.138, 10488.029, 423.508, 52884.975 25/03/20,17:16:18,10,07,1, 11.9,1,1, 1.138, 10488.010, 423.507, 52884.896 25/03/20,17:16:18,11,07,1, 11.9,1,1, 1.138, 10488.021, 423.522, 52884.957 25/03/20,17:16:18,12,07,1, 11.9,1,1, 1.138, 10488.006, 423.497, 52884.974 25/03/20,17:16:18,13,07,1, 11.9,1,1, 1.138, 10488.015, 423.488, 52884.921 25/03/20,17:16:18,14,07,1, 11.9,1,1, 1.138, 10488.040, 423.488, 52884.880 25/03/20,17:16:18,15,07,1, 11.9,1,1, 1.138, 10488.014, 423.492, 52885.000 25/03/20,17:16:18,16,07,1, 11.9,1,1, 1.138, 10488.018, 423.484, 52884.939 25/03/20,17:16:18,17,07,1, 11.9,1,1, 1.138, 10488.022, 423.481, 52884.914 25/03/20,17:16:18,18,07,1, 11.9,1,1, 1.138, 10488.022, 423.491, 52884.957 25/03/20,17:16:18,19,07,1, 11.9,1,1, 1.138, 10488.015, 423.505, 52884.935 25/03/20,17:16:19,00,07,1, 12.0,1,1, 1.136, 10488.015, 423.505, 52884.935 25/03/20,17:16:19,01,07,1, 12.0,1,1, 1.136, 10488.025, 423.487, 52884.959 25/03/20,17:16:19,02,07,1, 12.0,1,1, 1.136, 10488.024, 423.473, 52884.924 25/03/20,17:16:19,03,07,1, 12.0,1,1, 1.136, 10488.038, 423.481, 52884.908 25/03/20,17:16:19,04,07,1, 12.0,1,1, 1.136, 10488.065, 423.472, 52884.897 25/03/20,17:16:19,05,07,1, 12.0,1,1, 1.136, 10488.038, 423.489, 52884.957 25/03/20,17:16:19,06,07,1, 12.0,1,1, 1.136, 10488.027, 423.483, 52884.907 25/03/20,17:16:19,07,07,1, 12.0,1,1, 1.136, 10488.041, 423.495, 52884.897 25/03/20,17:16:19,08,07,1, 12.0,1,1, 1.136, 10488.054, 423.470, 52884.923 25/03/20,17:16:19,09,07,1, 12.0,1,1, 1.136, 10488.051, 423.488, 52884.921 25/03/20,17:16:19,10,07,1, 12.0,1,1, 1.136, 10488.068, 423.467, 52884.931 25/03/20,17:16:19,11,07,1, 12.0,1,1, 1.136, 10488.054, 423.479, 52884.972 25/03/20,17:16:19,12,07,1, 12.0,1,1, 1.136, 10488.067, 423.460, 52885.043 25/03/20,17:16:19,13,07,1, 12.0,1,1, 1.136, 10488.078, 423.495, 52884.950 25/03/20,17:16:19,14,07,1, 12.0,1,1, 1.136, 10488.077, 423.476, 52884.969 25/03/20,17:16:19,15,07,1, 12.0,1,1, 1.136, 10488.073, 423.493, 52884.972 25/03/20,17:16:19,16,07,1, 12.0,1,1, 1.136, 10488.058, 423.459, 52884.913 25/03/20,17:16:19,17,07,1, 12.0,1,1, 1.136, 10488.053, 423.456, 52884.914 25/03/20,17:16:19,18,07,1, 12.0,1,1, 1.136, 10488.064, 423.466, 52884.957 25/03/20,17:16:19,19,07,1, 12.0,1,1, 1.136, 10488.069, 423.454, 52884.899 25/03/20,17:16:20,00,07,1, 12.0,1,1, 1.139, 10488.065, 423.454, 52884.899 25/03/20,17:16:20,01,07,1, 12.0,1,1, 1.139, 10488.081, 423.476, 52884.895 25/03/20,17:16:20,02,07,1, 12.0,1,1, 1.139, 10488.065, 423.452, 52884.956 25/03/20,17:16:20,03,07,1, 12.0,1,1, 1.139, 10488.060, 423.476, 52884.924 25/03/20,17:16:20,04,07,1, 12.0,1,1, 1.139, 10488.077, 423.465, 52884.929 25/03/20,17:16:20,05,07,1, 12.0,1,1, 1.139, 10488.093, 423.457, 52884.956 25/03/20,17:16:20,06,07,1, 12.0,1,1, 1.139, 10488.077, 423.463, 52884.967 25/03/20,17:16:20,07,07,1, 12.0,1,1, 1.139, 10488.104, 423.477, 52884.999 25/03/20,17:16:20,08,07,1, 12.0,1,1, 1.139, 10488.096, 423.453, 52884.967 25/03/20,17:16:20,09,07,1, 12.0,1,1, 1.139, 10488.085, 423.461, 52884.919 25/03/20,17:16:20,10,07,1, 12.0,1,1, 1.139, 10488.076, 423.462, 52884.902 25/03/20,17:16:20,11,07,1, 12.0,1,1, 1.139, 10488.087, 423.459, 52884.938 25/03/20,17:16:20,12,07,1, 12.0,1,1, 1.139, 10488.092, 423.477, 52885.017 25/03/20,17:16:20,13,07,1, 12.0,1,1, 1.139, 10488.071, 423.492, 52884.971 25/03/20,17:16:20,14,07,1, 12.0,1,1, 1.139, 10488.084, 423.455, 52884.927 25/03/20,17:16:20,15,07,1, 12.0,1,1, 1.139, 10488.124, 423.481, 52884.962 25/03/20,17:16:20,16,07,1, 12.0,1,1, 1.139, 10488.116, 423.465, 52884.933 25/03/20,17:16:20,17,07,1, 12.0,1,1, 1.139, 10488.120, 423.469, 52884.906 25/03/20,17:16:20,18,07,1, 12.0,1,1, 1.139, 10488.120, 423.476, 52884.945 25/03/20,17:16:20,19,07,1, 12.0,1,1, 1.139, 10488.123, 423.479, 52884.935 25/03/20,17:16:21,00,07,1, 11.9,1,1, 1.136, 10488.116, 423.479, 52884.935 25/03/20,17:16:21,01,07,1, 11.9,1,1, 1.136, 10488.108, 423.446, 52884.925 25/03/20,17:16:21,02,07,1, 11.9,1,1, 1.136, 10488.124, 423.455, 52884.895 25/03/20,17:16:21,03,07,1, 11.9,1,1, 1.136, 10488.130, 423.469, 52884.944 25/03/20,17:16:21,04,07,1, 11.9,1,1, 1.136, 10488.100, 423.443, 52884.958 25/03/20,17:16:21,05,07,1, 11.9,1,1, 1.136, 10488.114, 423.441, 52885.016 25/03/20,17:16:21,06,07,1, 11.9,1,1, 1.136, 10488.106, 423.446, 52884.948 25/03/20,17:16:21,07,07,1, 11.9,1,1, 1.136, 10488.130, 423.466, 52884.880 25/03/20,17:16:21,08,07,1, 11.9,1,1, 1.136, 10488.121, 423.448, 52884.936 25/03/20,17:16:21,09,07,1, 11.9,1,1, 1.136, 10488.140, 423.466, 52884.982 25/03/20,17:16:21,10,07,1, 11.9,1,1, 1.136, 10488.125, 423.441, 52884.901 25/03/20,17:16:21,11,07,1, 11.9,1,1, 1.136, 10488.120, 423.463, 52885.030 25/03/20,17:16:21,12,07,1, 11.9,1,1, 1.136, 10488.118, 423.483, 52884.998 25/03/20,17:16:21,13,07,1, 11.9,1,1, 1.136, 10488.122, 423.466, 52885.043 25/03/20,17:16:21,14,07,1, 11.9,1,1, 1.136, 10488.125, 423.430, 52884.987 25/03/20,17:16:21,15,07,1, 11.9,1,1, 1.136, 10488.131, 423.433, 52884.877 25/03/20,17:16:21,16,07,1, 11.9,1,1, 1.136, 10488.125, 423.450, 52884.912 25/03/20,17:16:21,17,07,1, 11.9,1,1, 1.136, 10488.130, 423.452, 52884.953 25/03/20,17:16:21,18,07,1, 11.9,1,1, 1.136, 10488.141, 423.465, 52884.888 25/03/20,17:16:21,19,07,1, 11.9,1,1, 1.136, 10488.129, 423.447, 52885.016 25/03/20,17:16:22,00,08,1, 11.8,1,1, 1.133, 10488.124, 423.447, 52885.016 25/03/20,17:16:22,01,08,1, 11.8,1,1, 1.133, 10488.156, 423.437, 52884.941 25/03/20,17:16:22,02,08,1, 11.8,1,1, 1.133, 10488.136, 423.434, 52884.815 25/03/20,17:16:22,03,08,1, 11.8,1,1, 1.133, 10488.152, 423.440, 52884.961 25/03/20,17:16:22,04,08,1, 11.8,1,1, 1.133, 10488.138, 423.433, 52884.983 25/03/20,17:16:22,05,08,1, 11.8,1,1, 1.133, 10488.127, 423.443, 52884.779 25/03/20,17:16:22,06,08,1, 11.8,1,1, 1.133, 10488.133, 423.472, 52885.027 25/03/20,17:16:22,07,08,1, 11.8,1,1, 1.133, 10488.165, 423.462, 52884.981 25/03/20,17:16:22,08,08,1, 11.8,1,1, 1.133, 10488.154, 423.458, 52884.964 25/03/20,17:16:22,09,08,1, 11.8,1,1, 1.133, 10488.170, 423.459, 52884.935 25/03/20,17:16:22,10,08,1, 11.8,1,1, 1.133, 10488.150, 423.449, 52885.017 25/03/20,17:16:22,11,08,1, 11.8,1,1, 1.133, 10488.151, 423.449, 52884.897 25/03/20,17:16:22,12,08,1, 11.8,1,1, 1.133, 10488.170, 423.444, 52885.017 25/03/20,17:16:22,13,08,1, 11.8,1,1, 1.133, 10488.136, 423.410, 52884.773 25/03/20,17:16:22,14,08,1, 11.8,1,1, 1.133, 10488.193, 423.433, 52884.978 25/03/20,17:16:22,15,08,1, 11.8,1,1, 1.133, 10488.187, 423.435, 52884.847 25/03/20,17:16:22,16,08,1, 11.8,1,1, 1.133, 10488.192, 423.416, 52884.869 25/03/20,17:16:22,17,08,1, 11.8,1,1, 1.133, 10488.188, 423.434, 52884.884 25/03/20,17:16:22,18,08,1, 11.8,1,1, 1.133, 10488.188, 423.443, 52884.929 25/03/20,17:16:22,19,08,1, 11.8,1,1, 1.133, 10488.142, 423.437, 52884.878 25/03/20,17:16:23,00,07,1, 11.9,1,1, 1.139, 10488.141, 423.437, 52884.878 25/03/20,17:16:23,01,07,1, 11.9,1,1, 1.139, 10488.169, 423.437, 52884.930 25/03/20,17:16:23,02,07,1, 11.9,1,1, 1.139, 10488.180, 423.424, 52884.848 25/03/20,17:16:23,03,07,1, 11.9,1,1, 1.139, 10488.161, 423.422, 52884.899 25/03/20,17:16:23,04,07,1, 11.9,1,1, 1.139, 10488.175, 423.446, 52884.971 25/03/20,17:16:23,05,07,1, 11.9,1,1, 1.139, 10488.172, 423.445, 52884.984 25/03/20,17:16:23,06,07,1, 11.9,1,1, 1.139, 10488.197, 423.423, 52884.955 25/03/20,17:16:23,07,07,1, 11.9,1,1, 1.139, 10488.173, 423.436, 52884.920 25/03/20,17:16:23,08,07,1, 11.9,1,1, 1.139, 10488.198, 423.415, 52884.875 25/03/20,17:16:23,09,07,1, 11.9,1,1, 1.139, 10488.198, 423.418, 52884.901 25/03/20,17:16:23,10,07,1, 11.9,1,1, 1.139, 10488.193, 423.429, 52884.879 25/03/20,17:16:23,11,07,1, 11.9,1,1, 1.139, 10488.209, 423.422, 52884.971 25/03/20,17:16:23,12,07,1, 11.9,1,1, 1.139, 10488.185, 423.434, 52884.952 25/03/20,17:16:23,13,07,1, 11.9,1,1, 1.139, 10488.180, 423.408, 52884.959 25/03/20,17:16:23,14,07,1, 11.9,1,1, 1.139, 10488.189, 423.447, 52884.943 25/03/20,17:16:23,15,07,1, 11.9,1,1, 1.139, 10488.184, 423.406, 52884.900 25/03/20,17:16:23,16,07,1, 11.9,1,1, 1.139, 10488.194, 423.400, 52884.901 25/03/20,17:16:23,17,07,1, 11.9,1,1, 1.139, 10488.180, 423.428, 52884.917 25/03/20,17:16:23,18,07,1, 11.9,1,1, 1.139, 10488.198, 423.426, 52884.879 25/03/20,17:16:23,19,07,1, 11.9,1,1, 1.139, 10488.211, 423.402, 52884.877 25/03/20,17:16:24,00,08,1, 11.9,1,1, 1.138, 10488.207, 423.402, 52884.877 25/03/20,17:16:24,01,08,1, 11.9,1,1, 1.138, 10488.190, 423.421, 52884.984 25/03/20,17:16:24,02,08,1, 11.9,1,1, 1.138, 10488.215, 423.405, 52884.884 25/03/20,17:16:24,03,08,1, 11.9,1,1, 1.138, 10488.189, 423.403, 52884.921 25/03/20,17:16:24,04,08,1, 11.9,1,1, 1.138, 10488.183, 423.406, 52884.921 25/03/20,17:16:24,05,08,1, 11.9,1,1, 1.138, 10488.198, 423.416, 52884.986 25/03/20,17:16:24,06,08,1, 11.9,1,1, 1.138, 10488.224, 423.363, 52884.901 25/03/20,17:16:24,07,08,1, 11.9,1,1, 1.138, 10488.211, 423.394, 52884.959 25/03/20,17:16:24,08,08,1, 11.9,1,1, 1.138, 10488.226, 423.417, 52884.951 25/03/20,17:16:24,09,08,1, 11.9,1,1, 1.138, 10488.224, 423.375, 52884.925 25/03/20,17:16:24,10,08,1, 11.9,1,1, 1.138, 10488.221, 423.409, 52884.879 25/03/20,17:16:24,11,08,1, 11.9,1,1, 1.138, 10488.226, 423.386, 52884.926 25/03/20,17:16:24,12,08,1, 11.9,1,1, 1.138, 10488.234, 423.383, 52884.915 25/03/20,17:16:24,13,08,1, 11.9,1,1, 1.138, 10488.222, 423.368, 52884.932 25/03/20,17:16:24,14,08,1, 11.9,1,1, 1.138, 10488.233, 423.418, 52884.972 25/03/20,17:16:24,15,08,1, 11.9,1,1, 1.138, 10488.215, 423.393, 52884.908 25/03/20,17:16:24,16,08,1, 11.9,1,1, 1.138, 10488.234, 423.395, 52884.933 25/03/20,17:16:24,17,08,1, 11.9,1,1, 1.138, 10488.241, 423.376, 52884.910 25/03/20,17:16:24,18,08,1, 11.9,1,1, 1.138, 10488.239, 423.386, 52884.939 25/03/20,17:16:24,19,08,1, 11.9,1,1, 1.138, 10488.233, 423.396, 52884.928 25/03/20,17:16:25,00,08,1, 11.9,1,1, 1.138, 10488.232, 423.396, 52884.928 25/03/20,17:16:25,01,08,1, 11.9,1,1, 1.138, 10488.256, 423.386, 52884.899 25/03/20,17:16:25,02,08,1, 11.9,1,1, 1.138, 10488.253, 423.391, 52884.971 25/03/20,17:16:25,03,08,1, 11.9,1,1, 1.138, 10488.234, 423.404, 52884.895 25/03/20,17:16:25,04,08,1, 11.9,1,1, 1.138, 10488.242, 423.397, 52884.901 25/03/20,17:16:25,05,08,1, 11.9,1,1, 1.138, 10488.246, 423.370, 52884.902 25/03/20,17:16:25,06,08,1, 11.9,1,1, 1.138, 10488.258, 423.389, 52884.942 25/03/20,17:16:25,07,08,1, 11.9,1,1, 1.138, 10488.243, 423.373, 52884.912 25/03/20,17:16:25,08,08,1, 11.9,1,1, 1.138, 10488.239, 423.391, 52884.914 25/03/20,17:16:25,09,08,1, 11.9,1,1, 1.138, 10488.247, 423.378, 52884.897 25/03/20,17:16:25,10,08,1, 11.9,1,1, 1.138, 10488.235, 423.358, 52884.885 25/03/20,17:16:25,11,08,1, 11.9,1,1, 1.138, 10488.266, 423.383, 52884.979 25/03/20,17:16:25,12,08,1, 11.9,1,1, 1.138, 10488.258, 423.362, 52884.797 25/03/20,17:16:25,13,08,1, 11.9,1,1, 1.138, 10488.264, 423.380, 52885.010 25/03/20,17:16:25,14,08,1, 11.9,1,1, 1.138, 10488.235, 423.397, 52885.017 25/03/20,17:16:25,15,08,1, 11.9,1,1, 1.138, 10488.247, 423.383, 52885.010 25/03/20,17:16:25,16,08,1, 11.9,1,1, 1.138, 10488.269, 423.395, 52884.958 25/03/20,17:16:25,17,08,1, 11.9,1,1, 1.138, 10488.265, 423.359, 52884.879 25/03/20,17:16:25,18,08,1, 11.9,1,1, 1.138, 10488.265, 423.357, 52884.962 25/03/20,17:16:25,19,08,1, 11.9,1,1, 1.138, 10488.269, 423.375, 52884.933 25/03/20,17:16:26,00,08,1, 12.0,1,1, 1.134, 10488.266, 423.375, 52884.933 25/03/20,17:16:26,01,08,1, 12.0,1,1, 1.134, 10488.277, 423.369, 52884.976 25/03/20,17:16:26,02,08,1, 12.0,1,1, 1.134, 10488.285, 423.363, 52885.019 25/03/20,17:16:26,03,08,1, 12.0,1,1, 1.134, 10488.261, 423.376, 52884.993 25/03/20,17:16:26,04,08,1, 12.0,1,1, 1.134, 10488.268, 423.379, 52884.904 25/03/20,17:16:26,05,08,1, 12.0,1,1, 1.134, 10488.266, 423.370, 52884.892 25/03/20,17:16:26,06,08,1, 12.0,1,1, 1.134, 10488.278, 423.374, 52884.915 25/03/20,17:16:26,07,08,1, 12.0,1,1, 1.134, 10488.281, 423.389, 52885.057 25/03/20,17:16:26,08,08,1, 12.0,1,1, 1.134, 10488.259, 423.375, 52884.942 25/03/20,17:16:26,09,08,1, 12.0,1,1, 1.134, 10488.302, 423.375, 52884.922 25/03/20,17:16:26,10,08,1, 12.0,1,1, 1.134, 10488.295, 423.355, 52884.988 25/03/20,17:16:26,11,08,1, 12.0,1,1, 1.134, 10488.288, 423.360, 52884.866 25/03/20,17:16:26,12,08,1, 12.0,1,1, 1.134, 10488.278, 423.381, 52884.983 25/03/20,17:16:26,13,08,1, 12.0,1,1, 1.134, 10488.299, 423.368, 52884.879 25/03/20,17:16:26,14,08,1, 12.0,1,1, 1.134, 10488.277, 423.349, 52884.931 25/03/20,17:16:26,15,08,1, 12.0,1,1, 1.134, 10488.279, 423.380, 52884.998 25/03/20,17:16:26,16,08,1, 12.0,1,1, 1.134, 10488.275, 423.360, 52885.019 25/03/20,17:16:26,17,08,1, 12.0,1,1, 1.134, 10488.271, 423.355, 52885.012 25/03/20,17:16:26,18,08,1, 12.0,1,1, 1.134, 10488.243, 423.365, 52884.987 25/03/20,17:16:26,19,08,1, 12.0,1,1, 1.134, 10488.302, 423.360, 52884.894 25/03/20,17:16:27,00,08,1, 12.0,1,1, 1.139, 10488.299, 423.360, 52884.894 25/03/20,17:16:27,01,08,1, 12.0,1,1, 1.139, 10488.288, 423.388, 52884.941 25/03/20,17:16:27,02,08,1, 12.0,1,1, 1.139, 10488.292, 423.351, 52884.943 25/03/20,17:16:27,03,08,1, 12.0,1,1, 1.139, 10488.301, 423.361, 52884.952 25/03/20,17:16:27,04,08,1, 12.0,1,1, 1.139, 10488.298, 423.367, 52884.895 25/03/20,17:16:27,05,08,1, 12.0,1,1, 1.139, 10488.289, 423.390, 52884.957 25/03/20,17:16:27,06,08,1, 12.0,1,1, 1.139, 10488.297, 423.362, 52884.916 25/03/20,17:16:27,07,08,1, 12.0,1,1, 1.139, 10488.285, 423.362, 52885.018 25/03/20,17:16:27,08,08,1, 12.0,1,1, 1.139, 10488.303, 423.366, 52884.967 25/03/20,17:16:27,09,08,1, 12.0,1,1, 1.139, 10488.299, 423.361, 52885.044 25/03/20,17:16:27,10,08,1, 12.0,1,1, 1.139, 10488.303, 423.358, 52884.919 25/03/20,17:16:27,11,08,1, 12.0,1,1, 1.139, 10488.287, 423.357, 52884.945 25/03/20,17:16:27,12,08,1, 12.0,1,1, 1.139, 10488.316, 423.364, 52884.886 25/03/20,17:16:27,13,08,1, 12.0,1,1, 1.139, 10488.323, 423.352, 52884.917 25/03/20,17:16:27,14,08,1, 12.0,1,1, 1.139, 10488.310, 423.366, 52884.927 25/03/20,17:16:27,15,08,1, 12.0,1,1, 1.139, 10488.324, 423.345, 52884.970 25/03/20,17:16:27,16,08,1, 12.0,1,1, 1.139, 10488.285, 423.372, 52885.007 25/03/20,17:16:27,17,08,1, 12.0,1,1, 1.139, 10488.307, 423.371, 52884.876 25/03/20,17:16:27,18,08,1, 12.0,1,1, 1.139, 10488.320, 423.361, 52884.880 25/03/20,17:16:27,19,08,1, 12.0,1,1, 1.139, 10488.290, 423.378, 52884.954 25/03/20,17:16:28,00,07,1, 11.9,1,1, 1.136, 10488.282, 423.378, 52884.954 25/03/20,17:16:28,01,07,1, 11.9,1,1, 1.136, 10488.304, 423.375, 52884.982 25/03/20,17:16:28,02,07,1, 11.9,1,1, 1.136, 10488.311, 423.359, 52884.902 25/03/20,17:16:28,03,07,1, 11.9,1,1, 1.136, 10488.289, 423.362, 52884.984 25/03/20,17:16:28,04,07,1, 11.9,1,1, 1.136, 10488.323, 423.345, 52884.916 25/03/20,17:16:28,05,07,1, 11.9,1,1, 1.136, 10488.314, 423.333, 52884.982 25/03/20,17:16:28,06,07,1, 11.9,1,1, 1.136, 10488.295, 423.343, 52884.892 25/03/20,17:16:28,07,07,1, 11.9,1,1, 1.136, 10488.292, 423.351, 52884.941 25/03/20,17:16:28,08,07,1, 11.9,1,1, 1.136, 10488.287, 423.352, 52885.019 25/03/20,17:16:28,09,07,1, 11.9,1,1, 1.136, 10488.321, 423.377, 52884.920 25/03/20,17:16:28,10,07,1, 11.9,1,1, 1.136, 10488.306, 423.349, 52884.954 25/03/20,17:16:28,11,07,1, 11.9,1,1, 1.136, 10488.301, 423.352, 52884.909 25/03/20,17:16:28,12,07,1, 11.9,1,1, 1.136, 10488.341, 423.339, 52884.871 25/03/20,17:16:28,13,07,1, 11.9,1,1, 1.136, 10488.350, 423.338, 52884.878 25/03/20,17:16:28,14,07,1, 11.9,1,1, 1.136, 10488.339, 423.343, 52884.886 25/03/20,17:16:28,15,07,1, 11.9,1,1, 1.136, 10488.315, 423.357, 52884.928 25/03/20,17:16:28,16,07,1, 11.9,1,1, 1.136, 10488.328, 423.358, 52884.954 25/03/20,17:16:28,17,07,1, 11.9,1,1, 1.136, 10488.291, 423.356, 52884.942 25/03/20,17:16:28,18,07,1, 11.9,1,1, 1.136, 10488.318, 423.350, 52884.955 25/03/20,17:16:28,19,07,1, 11.9,1,1, 1.136, 10488.348, 423.366, 52885.049 25/03/20,17:16:29,00,07,1, 11.9,1,1, 1.137, 10488.341, 423.366, 52885.049 25/03/20,17:16:29,01,07,1, 11.9,1,1, 1.137, 10488.334, 423.366, 52884.967 25/03/20,17:16:29,02,07,1, 11.9,1,1, 1.137, 10488.333, 423.343, 52885.022 25/03/20,17:16:29,03,07,1, 11.9,1,1, 1.137, 10488.329, 423.349, 52884.963 25/03/20,17:16:29,04,07,1, 11.9,1,1, 1.137, 10488.318, 423.330, 52884.930 25/03/20,17:16:29,05,07,1, 11.9,1,1, 1.137, 10488.333, 423.342, 52884.897 25/03/20,17:16:29,06,07,1, 11.9,1,1, 1.137, 10488.344, 423.354, 52884.895 25/03/20,17:16:29,07,07,1, 11.9,1,1, 1.137, 10488.322, 423.358, 52884.907 25/03/20,17:16:29,08,07,1, 11.9,1,1, 1.137, 10488.324, 423.347, 52884.933 25/03/20,17:16:29,09,07,1, 11.9,1,1, 1.137, 10488.326, 423.365, 52885.010 25/03/20,17:16:29,10,07,1, 11.9,1,1, 1.137, 10488.353, 423.345, 52884.904 25/03/20,17:16:29,11,07,1, 11.9,1,1, 1.137, 10488.327, 423.364, 52884.835 25/03/20,17:16:29,12,07,1, 11.9,1,1, 1.137, 10488.354, 423.353, 52884.832 25/03/20,17:16:29,13,07,1, 11.9,1,1, 1.137, 10488.340, 423.369, 52884.915 25/03/20,17:16:29,14,07,1, 11.9,1,1, 1.137, 10488.353, 423.334, 52884.954 25/03/20,17:16:29,15,07,1, 11.9,1,1, 1.137, 10488.343, 423.352, 52884.887 25/03/20,17:16:29,16,07,1, 11.9,1,1, 1.137, 10488.357, 423.328, 52884.936 25/03/20,17:16:29,17,07,1, 11.9,1,1, 1.137, 10488.335, 423.361, 52885.019 25/03/20,17:16:29,18,07,1, 11.9,1,1, 1.137, 10488.347, 423.337, 52884.991 25/03/20,17:16:29,19,07,1, 11.9,1,1, 1.137, 10488.372, 423.300, 52884.892 25/03/20,17:16:30,00,08,1, 12.0,1,1, 1.138, 10488.366, 423.300, 52884.892 25/03/20,17:16:30,01,08,1, 12.0,1,1, 1.138, 10488.336, 423.335, 52884.978 25/03/20,17:16:30,02,08,1, 12.0,1,1, 1.138, 10488.345, 423.330, 52884.888 25/03/20,17:16:30,03,08,1, 12.0,1,1, 1.138, 10488.358, 423.346, 52885.013 25/03/20,17:16:30,04,08,1, 12.0,1,1, 1.138, 10488.361, 423.329, 52884.943 25/03/20,17:16:30,05,08,1, 12.0,1,1, 1.138, 10488.338, 423.355, 52884.914 25/03/20,17:16:30,06,08,1, 12.0,1,1, 1.138, 10488.361, 423.323, 52884.876 25/03/20,17:16:30,07,08,1, 12.0,1,1, 1.138, 10488.371, 423.336, 52884.911 25/03/20,17:16:30,08,08,1, 12.0,1,1, 1.138, 10488.348, 423.336, 52884.914 25/03/20,17:16:30,09,08,1, 12.0,1,1, 1.138, 10488.366, 423.347, 52884.917 25/03/20,17:16:30,10,08,1, 12.0,1,1, 1.138, 10488.338, 423.345, 52884.950 25/03/20,17:16:30,11,08,1, 12.0,1,1, 1.138, 10488.351, 423.347, 52884.933 25/03/20,17:16:30,12,08,1, 12.0,1,1, 1.138, 10488.356, 423.332, 52884.928 25/03/20,17:16:30,13,08,1, 12.0,1,1, 1.138, 10488.351, 423.332, 52884.858 25/03/20,17:16:30,14,08,1, 12.0,1,1, 1.138, 10488.361, 423.320, 52884.881 25/03/20,17:16:30,15,08,1, 12.0,1,1, 1.138, 10488.338, 423.339, 52884.961 25/03/20,17:16:30,16,08,1, 12.0,1,1, 1.138, 10488.377, 423.340, 52884.890 25/03/20,17:16:30,17,08,1, 12.0,1,1, 1.138, 10488.346, 423.319, 52884.884 25/03/20,17:16:30,18,08,1, 12.0,1,1, 1.138, 10488.374, 423.341, 52884.898 25/03/20,17:16:30,19,08,1, 12.0,1,1, 1.138, 10488.375, 423.323, 52884.930 25/03/20,17:16:31,00,08,1, 12.0,1,1, 1.136, 10488.374, 423.323, 52884.930 25/03/20,17:16:31,01,08,1, 12.0,1,1, 1.136, 10488.392, 423.333, 52884.894 25/03/20,17:16:31,02,08,1, 12.0,1,1, 1.136, 10488.398, 423.310, 52884.901 25/03/20,17:16:31,03,08,1, 12.0,1,1, 1.136, 10488.358, 423.321, 52885.023 25/03/20,17:16:31,04,08,1, 12.0,1,1, 1.136, 10488.376, 423.299, 52884.903 25/03/20,17:16:31,05,08,1, 12.0,1,1, 1.136, 10488.376, 423.294, 52884.880 25/03/20,17:16:31,06,08,1, 12.0,1,1, 1.136, 10488.349, 423.319, 52884.937 25/03/20,17:16:31,07,08,1, 12.0,1,1, 1.136, 10488.340, 423.328, 52884.894 25/03/20,17:16:31,08,08,1, 12.0,1,1, 1.136, 10488.375, 423.324, 52884.946 25/03/20,17:16:31,09,08,1, 12.0,1,1, 1.136, 10488.372, 423.319, 52885.006 25/03/20,17:16:31,10,08,1, 12.0,1,1, 1.136, 10488.366, 423.334, 52884.946 25/03/20,17:16:31,11,08,1, 12.0,1,1, 1.136, 10488.376, 423.318, 52884.945 25/03/20,17:16:31,12,08,1, 12.0,1,1, 1.136, 10488.359, 423.311, 52884.945 25/03/20,17:16:31,13,08,1, 12.0,1,1, 1.136, 10488.371, 423.302, 52884.894 25/03/20,17:16:31,14,08,1, 12.0,1,1, 1.136, 10488.401, 423.328, 52884.851 25/03/20,17:16:31,15,08,1, 12.0,1,1, 1.136, 10488.375, 423.339, 52884.964 25/03/20,17:16:31,16,08,1, 12.0,1,1, 1.136, 10488.392, 423.330, 52884.965 25/03/20,17:16:31,17,08,1, 12.0,1,1, 1.136, 10488.392, 423.317, 52884.952 25/03/20,17:16:31,18,08,1, 12.0,1,1, 1.136, 10488.377, 423.327, 52884.973 25/03/20,17:16:31,19,08,1, 12.0,1,1, 1.136, 10488.379, 423.323, 52884.905 25/03/20,17:16:32,00,07,1, 11.9,1,1, 1.139, 10488.374, 423.323, 52884.905 25/03/20,17:16:32,01,07,1, 11.9,1,1, 1.139, 10488.375, 423.335, 52884.866 25/03/20,17:16:32,02,07,1, 11.9,1,1, 1.139, 10488.343, 423.316, 52884.916 25/03/20,17:16:32,03,07,1, 11.9,1,1, 1.139, 10488.356, 423.316, 52884.972 25/03/20,17:16:32,04,07,1, 11.9,1,1, 1.139, 10488.378, 423.320, 52884.908 25/03/20,17:16:32,05,07,1, 11.9,1,1, 1.139, 10488.347, 423.317, 52884.976 25/03/20,17:16:32,06,07,1, 11.9,1,1, 1.139, 10488.372, 423.334, 52884.930 25/03/20,17:16:32,07,07,1, 11.9,1,1, 1.139, 10488.376, 423.309, 52884.958 25/03/20,17:16:32,08,07,1, 11.9,1,1, 1.139, 10488.347, 423.330, 52884.998 25/03/20,17:16:32,09,07,1, 11.9,1,1, 1.139, 10488.376, 423.330, 52884.911 25/03/20,17:16:32,10,07,1, 11.9,1,1, 1.139, 10488.374, 423.323, 52884.939 25/03/20,17:16:32,11,07,1, 11.9,1,1, 1.139, 10488.351, 423.299, 52884.905 25/03/20,17:16:32,12,07,1, 11.9,1,1, 1.139, 10488.364, 423.301, 52884.961 25/03/20,17:16:32,13,07,1, 11.9,1,1, 1.139, 10488.380, 423.325, 52884.938 25/03/20,17:16:32,14,07,1, 11.9,1,1, 1.139, 10488.383, 423.302, 52884.854 25/03/20,17:16:32,15,07,1, 11.9,1,1, 1.139, 10488.387, 423.330, 52884.927 25/03/20,17:16:32,16,07,1, 11.9,1,1, 1.139, 10488.404, 423.310, 52884.923 25/03/20,17:16:32,17,07,1, 11.9,1,1, 1.139, 10488.351, 423.331, 52885.006 25/03/20,17:16:32,18,07,1, 11.9,1,1, 1.139, 10488.379, 423.297, 52885.015 25/03/20,17:16:32,19,07,1, 11.9,1,1, 1.139, 10488.402, 423.304, 52884.932 25/03/20,17:16:33,00,07,1, 11.8,1,1, 1.134, 10488.399, 423.304, 52884.932 25/03/20,17:16:33,01,07,1, 11.8,1,1, 1.134, 10488.386, 423.296, 52884.896 25/03/20,17:16:33,02,07,1, 11.8,1,1, 1.134, 10488.378, 423.306, 52885.040 25/03/20,17:16:33,03,07,1, 11.8,1,1, 1.134, 10488.348, 423.329, 52884.841 25/03/20,17:16:33,04,07,1, 11.8,1,1, 1.134, 10488.406, 423.316, 52884.914 25/03/20,17:16:33,05,07,1, 11.8,1,1, 1.134, 10488.369, 423.308, 52885.097 25/03/20,17:16:33,06,07,1, 11.8,1,1, 1.134, 10488.392, 423.284, 52884.848 25/03/20,17:16:33,07,07,1, 11.8,1,1, 1.134, 10488.358, 423.286, 52884.944 25/03/20,17:16:33,08,07,1, 11.8,1,1, 1.134, 10488.368, 423.290, 52884.946 25/03/20,17:16:33,09,07,1, 11.8,1,1, 1.134, 10488.382, 423.300, 52884.941 25/03/20,17:16:33,10,07,1, 11.8,1,1, 1.134, 10488.369, 423.307, 52884.929 25/03/20,17:16:33,11,07,1, 11.8,1,1, 1.134, 10488.373, 423.309, 52884.949 25/03/20,17:16:33,12,07,1, 11.8,1,1, 1.134, 10488.370, 423.256, 52884.887 25/03/20,17:16:33,13,07,1, 11.8,1,1, 1.134, 10488.389, 423.281, 52884.837 25/03/20,17:16:33,14,07,1, 11.8,1,1, 1.134, 10488.360, 423.275, 52884.826 25/03/20,17:16:33,15,07,1, 11.8,1,1, 1.134, 10488.380, 423.276, 52884.938 25/03/20,17:16:33,16,07,1, 11.8,1,1, 1.134, 10488.378, 423.307, 52884.958 25/03/20,17:16:33,17,07,1, 11.8,1,1, 1.134, 10488.391, 423.309, 52884.959 25/03/20,17:16:33,18,07,1, 11.8,1,1, 1.134, 10488.375, 423.269, 52884.912 25/03/20,17:16:33,19,07,1, 11.8,1,1, 1.134, 10488.376, 423.291, 52884.945 25/03/20,17:16:34,00,06,1, 11.9,1,1, 1.137, 10488.374, 423.291, 52884.945 25/03/20,17:16:34,01,06,1, 11.9,1,1, 1.137, 10488.396, 423.288, 52884.860 25/03/20,17:16:34,02,06,1, 11.9,1,1, 1.137, 10488.384, 423.305, 52884.915 25/03/20,17:16:34,03,06,1, 11.9,1,1, 1.137, 10488.374, 423.310, 52884.905 25/03/20,17:16:34,04,06,1, 11.9,1,1, 1.137, 10488.392, 423.317, 52884.993 25/03/20,17:16:34,05,06,1, 11.9,1,1, 1.137, 10488.399, 423.277, 52884.884 25/03/20,17:16:34,06,06,1, 11.9,1,1, 1.137, 10488.394, 423.287, 52884.866 25/03/20,17:16:34,07,06,1, 11.9,1,1, 1.137, 10488.382, 423.302, 52884.948 25/03/20,17:16:34,08,06,1, 11.9,1,1, 1.137, 10488.384, 423.295, 52884.864 25/03/20,17:16:34,09,06,1, 11.9,1,1, 1.137, 10488.383, 423.276, 52884.939 25/03/20,17:16:34,10,06,1, 11.9,1,1, 1.137, 10488.394, 423.273, 52884.976 25/03/20,17:16:34,11,06,1, 11.9,1,1, 1.137, 10488.383, 423.290, 52884.983 25/03/20,17:16:34,12,06,1, 11.9,1,1, 1.137, 10488.393, 423.297, 52884.938 25/03/20,17:16:34,13,06,1, 11.9,1,1, 1.137, 10488.378, 423.322, 52884.884 25/03/20,17:16:34,14,06,1, 11.9,1,1, 1.137, 10488.406, 423.297, 52884.887 25/03/20,17:16:34,15,06,1, 11.9,1,1, 1.137, 10488.415, 423.270, 52884.666 25/03/20,17:16:34,16,06,1, 11.9,1,1, 1.137, 10488.425, 423.311, 52884.891 25/03/20,17:16:34,17,06,1, 11.9,1,1, 1.137, 10488.390, 423.290, 52884.861 25/03/20,17:16:34,18,06,1, 11.9,1,1, 1.137, 10488.385, 423.265, 52884.949 25/03/20,17:16:34,19,06,1, 11.9,1,1, 1.137, 10488.418, 423.283, 52884.934 25/03/20,17:16:35,00,07,1, 11.9,1,1, 1.142, 10488.416, 423.283, 52884.934 25/03/20,17:16:35,01,07,1, 11.9,1,1, 1.142, 10488.391, 423.282, 52884.866 25/03/20,17:16:35,02,07,1, 11.9,1,1, 1.142, 10488.399, 423.271, 52884.940 25/03/20,17:16:35,03,07,1, 11.9,1,1, 1.142, 10488.397, 423.281, 52884.904 25/03/20,17:16:35,04,07,1, 11.9,1,1, 1.142, 10488.401, 423.308, 52884.926 25/03/20,17:16:35,05,07,1, 11.9,1,1, 1.142, 10488.388, 423.287, 52884.936 25/03/20,17:16:35,06,07,1, 11.9,1,1, 1.142, 10488.385, 423.281, 52884.965 25/03/20,17:16:35,07,07,1, 11.9,1,1, 1.142, 10488.422, 423.301, 52884.968 25/03/20,17:16:35,08,07,1, 11.9,1,1, 1.142, 10488.420, 423.291, 52884.969 25/03/20,17:16:35,09,07,1, 11.9,1,1, 1.142, 10488.399, 423.299, 52884.989 25/03/20,17:16:35,10,07,1, 11.9,1,1, 1.142, 10488.398, 423.307, 52884.909 25/03/20,17:16:35,11,07,1, 11.9,1,1, 1.142, 10488.402, 423.292, 52884.928 25/03/20,17:16:35,12,07,1, 11.9,1,1, 1.142, 10488.396, 423.287, 52884.966 25/03/20,17:16:35,13,07,1, 11.9,1,1, 1.142, 10488.395, 423.303, 52884.952 25/03/20,17:16:35,14,07,1, 11.9,1,1, 1.142, 10488.416, 423.292, 52884.940 25/03/20,17:16:35,15,07,1, 11.9,1,1, 1.142, 10488.400, 423.294, 52884.881 25/03/20,17:16:35,16,07,1, 11.9,1,1, 1.142, 10488.401, 423.285, 52884.909 25/03/20,17:16:35,17,07,1, 11.9,1,1, 1.142, 10488.415, 423.284, 52884.923 25/03/20,17:16:35,18,07,1, 11.9,1,1, 1.142, 10488.411, 423.302, 52884.964 25/03/20,17:16:35,19,07,1, 11.9,1,1, 1.142, 10488.379, 423.317, 52885.006 25/03/20,17:16:36,00,07,1, 11.9,1,1, 1.141, 10488.374, 423.317, 52885.006 25/03/20,17:16:36,01,07,1, 11.9,1,1, 1.141, 10488.419, 423.297, 52884.868 25/03/20,17:16:36,02,07,1, 11.9,1,1, 1.141, 10488.405, 423.283, 52884.922 25/03/20,17:16:36,03,07,1, 11.9,1,1, 1.141, 10488.394, 423.274, 52884.914 25/03/20,17:16:36,04,07,1, 11.9,1,1, 1.141, 10488.386, 423.287, 52884.884 25/03/20,17:16:36,05,07,1, 11.9,1,1, 1.141, 10488.377, 423.279, 52884.885 25/03/20,17:16:36,06,07,1, 11.9,1,1, 1.141, 10488.401, 423.288, 52884.998 25/03/20,17:16:36,07,07,1, 11.9,1,1, 1.141, 10488.406, 423.300, 52885.023 25/03/20,17:16:36,08,07,1, 11.9,1,1, 1.141, 10488.418, 423.283, 52884.916 25/03/20,17:16:36,09,07,1, 11.9,1,1, 1.141, 10488.373, 423.286, 52884.952 25/03/20,17:16:36,10,07,1, 11.9,1,1, 1.141, 10488.408, 423.271, 52884.942 25/03/20,17:16:36,11,07,1, 11.9,1,1, 1.141, 10488.402, 423.273, 52884.982 25/03/20,17:16:36,12,07,1, 11.9,1,1, 1.141, 10488.399, 423.251, 52885.015 25/03/20,17:16:36,13,07,1, 11.9,1,1, 1.141, 10488.383, 423.276, 52884.993 25/03/20,17:16:36,14,07,1, 11.9,1,1, 1.141, 10488.380, 423.279, 52884.909 25/03/20,17:16:36,15,07,1, 11.9,1,1, 1.141, 10488.384, 423.271, 52884.939 25/03/20,17:16:36,16,07,1, 11.9,1,1, 1.141, 10488.396, 423.293, 52884.909 25/03/20,17:16:36,17,07,1, 11.9,1,1, 1.141, 10488.399, 423.297, 52884.930 25/03/20,17:16:36,18,07,1, 11.9,1,1, 1.141, 10488.395, 423.291, 52885.003 25/03/20,17:16:36,19,07,1, 11.9,1,1, 1.141, 10488.401, 423.282, 52884.994 25/03/20,17:16:37,00,07,1, 12.0,1,1, 1.136, 10488.399, 423.282, 52884.994 25/03/20,17:16:37,01,07,1, 12.0,1,1, 1.136, 10488.429, 423.297, 52884.950 25/03/20,17:16:37,02,07,1, 12.0,1,1, 1.136, 10488.393, 423.280, 52884.966 25/03/20,17:16:37,03,07,1, 12.0,1,1, 1.136, 10488.393, 423.279, 52884.927 25/03/20,17:16:37,04,07,1, 12.0,1,1, 1.136, 10488.401, 423.307, 52884.978 25/03/20,17:16:37,05,07,1, 12.0,1,1, 1.136, 10488.414, 423.289, 52884.941 25/03/20,17:16:37,06,07,1, 12.0,1,1, 1.136, 10488.429, 423.283, 52884.987 25/03/20,17:16:37,07,07,1, 12.0,1,1, 1.136, 10488.381, 423.301, 52884.956 25/03/20,17:16:37,08,07,1, 12.0,1,1, 1.136, 10488.415, 423.269, 52884.872 25/03/20,17:16:37,09,07,1, 12.0,1,1, 1.136, 10488.438, 423.289, 52884.870 25/03/20,17:16:37,10,07,1, 12.0,1,1, 1.136, 10488.400, 423.282, 52884.896 25/03/20,17:16:37,11,07,1, 12.0,1,1, 1.136, 10488.378, 423.294, 52885.121 25/03/20,17:16:37,12,07,1, 12.0,1,1, 1.136, 10488.383, 423.308, 52884.945 25/03/20,17:16:37,13,07,1, 12.0,1,1, 1.136, 10488.404, 423.286, 52885.028 25/03/20,17:16:37,14,07,1, 12.0,1,1, 1.136, 10488.398, 423.297, 52884.951 25/03/20,17:16:37,15,07,1, 12.0,1,1, 1.136, 10488.394, 423.240, 52884.871 25/03/20,17:16:37,16,07,1, 12.0,1,1, 1.136, 10488.389, 423.260, 52884.912 25/03/20,17:16:37,17,07,1, 12.0,1,1, 1.136, 10488.403, 423.266, 52884.985 25/03/20,17:16:37,18,07,1, 12.0,1,1, 1.136, 10488.411, 423.274, 52884.942 25/03/20,17:16:37,19,07,1, 12.0,1,1, 1.136, 10488.390, 423.256, 52884.909 25/03/20,17:16:38,00,06,1, 11.9,1,1, 1.136, 10488.383, 423.256, 52884.909 25/03/20,17:16:38,01,06,1, 11.9,1,1, 1.136, 10488.401, 423.276, 52884.889 25/03/20,17:16:38,02,06,1, 11.9,1,1, 1.136, 10488.375, 423.293, 52884.961 25/03/20,17:16:38,03,06,1, 11.9,1,1, 1.136, 10488.404, 423.282, 52884.903 25/03/20,17:16:38,04,06,1, 11.9,1,1, 1.136, 10488.389, 423.267, 52884.934 25/03/20,17:16:38,05,06,1, 11.9,1,1, 1.136, 10488.390, 423.276, 52884.934 25/03/20,17:16:38,06,06,1, 11.9,1,1, 1.136, 10488.378, 423.268, 52884.909 25/03/20,17:16:38,07,06,1, 11.9,1,1, 1.136, 10488.410, 423.279, 52884.889 25/03/20,17:16:38,08,06,1, 11.9,1,1, 1.136, 10488.382, 423.278, 52884.908 25/03/20,17:16:38,09,06,1, 11.9,1,1, 1.136, 10488.391, 423.284, 52884.886 25/03/20,17:16:38,10,06,1, 11.9,1,1, 1.136, 10488.372, 423.281, 52884.937 25/03/20,17:16:38,11,06,1, 11.9,1,1, 1.136, 10488.396, 423.269, 52884.916 25/03/20,17:16:38,12,06,1, 11.9,1,1, 1.136, 10488.400, 423.284, 52884.877 25/03/20,17:16:38,13,06,1, 11.9,1,1, 1.136, 10488.405, 423.284, 52884.952 25/03/20,17:16:38,14,06,1, 11.9,1,1, 1.136, 10488.393, 423.285, 52884.931 25/03/20,17:16:38,15,06,1, 11.9,1,1, 1.136, 10488.391, 423.259, 52884.852 25/03/20,17:16:38,16,06,1, 11.9,1,1, 1.136, 10488.413, 423.267, 52884.897 25/03/20,17:16:38,17,06,1, 11.9,1,1, 1.136, 10488.416, 423.276, 52884.933 25/03/20,17:16:38,18,06,1, 11.9,1,1, 1.136, 10488.387, 423.275, 52884.961 25/03/20,17:16:38,19,06,1, 11.9,1,1, 1.136, 10488.398, 423.283, 52884.921 25/03/20,17:16:39,00,06,1, 11.9,1,1, 1.139, 10488.391, 423.283, 52884.921 25/03/20,17:16:39,01,06,1, 11.9,1,1, 1.139, 10488.392, 423.257, 52884.874 25/03/20,17:16:39,02,06,1, 11.9,1,1, 1.139, 10488.412, 423.269, 52884.855 25/03/20,17:16:39,03,06,1, 11.9,1,1, 1.139, 10488.373, 423.269, 52884.916 25/03/20,17:16:39,04,06,1, 11.9,1,1, 1.139, 10488.420, 423.261, 52884.959 25/03/20,17:16:39,05,06,1, 11.9,1,1, 1.139, 10488.412, 423.279, 52884.934 25/03/20,17:16:39,06,06,1, 11.9,1,1, 1.139, 10488.391, 423.278, 52884.989 25/03/20,17:16:39,07,06,1, 11.9,1,1, 1.139, 10488.424, 423.266, 52884.918 25/03/20,17:16:39,08,06,1, 11.9,1,1, 1.139, 10488.442, 423.270, 52884.894 25/03/20,17:16:39,09,06,1, 11.9,1,1, 1.139, 10488.416, 423.285, 52884.882 25/03/20,17:16:39,10,06,1, 11.9,1,1, 1.139, 10488.405, 423.277, 52884.909 25/03/20,17:16:39,11,06,1, 11.9,1,1, 1.139, 10488.422, 423.257, 52884.960 25/03/20,17:16:39,12,06,1, 11.9,1,1, 1.139, 10488.387, 423.278, 52884.942 25/03/20,17:16:39,13,06,1, 11.9,1,1, 1.139, 10488.428, 423.275, 52884.987 25/03/20,17:16:39,14,06,1, 11.9,1,1, 1.139, 10488.401, 423.271, 52884.983 25/03/20,17:16:39,15,06,1, 11.9,1,1, 1.139, 10488.398, 423.279, 52884.888 25/03/20,17:16:39,16,06,1, 11.9,1,1, 1.139, 10488.404, 423.271, 52884.926 25/03/20,17:16:39,17,06,1, 11.9,1,1, 1.139, 10488.375, 423.279, 52884.931 25/03/20,17:16:39,18,06,1, 11.9,1,1, 1.139, 10488.397, 423.277, 52884.936 25/03/20,17:16:39,19,06,1, 11.9,1,1, 1.139, 10488.384, 423.287, 52884.909 25/03/20,17:16:40,00,07,1, 11.9,1,1, 1.138, 10488.383, 423.287, 52884.909 25/03/20,17:16:40,01,07,1, 11.9,1,1, 1.138, 10488.413, 423.278, 52884.967 25/03/20,17:16:40,02,07,1, 11.9,1,1, 1.138, 10488.407, 423.264, 52884.886 25/03/20,17:16:40,03,07,1, 11.9,1,1, 1.138, 10488.400, 423.274, 52884.898 25/03/20,17:16:40,04,07,1, 11.9,1,1, 1.138, 10488.409, 423.265, 52884.871 25/03/20,17:16:40,05,07,1, 11.9,1,1, 1.138, 10488.394, 423.295, 52884.918 25/03/20,17:16:40,06,07,1, 11.9,1,1, 1.138, 10488.392, 423.277, 52884.893 25/03/20,17:16:40,07,07,1, 11.9,1,1, 1.138, 10488.401, 423.280, 52884.925 25/03/20,17:16:40,08,07,1, 11.9,1,1, 1.138, 10488.416, 423.260, 52884.901 25/03/20,17:16:40,09,07,1, 11.9,1,1, 1.138, 10488.405, 423.280, 52884.928 25/03/20,17:16:40,10,07,1, 11.9,1,1, 1.138, 10488.379, 423.271, 52884.917 25/03/20,17:16:40,11,07,1, 11.9,1,1, 1.138, 10488.402, 423.254, 52884.911 25/03/20,17:16:40,12,07,1, 11.9,1,1, 1.138, 10488.411, 423.273, 52884.903 25/03/20,17:16:40,13,07,1, 11.9,1,1, 1.138, 10488.429, 423.275, 52884.902 25/03/20,17:16:40,14,07,1, 11.9,1,1, 1.138, 10488.401, 423.285, 52884.938 25/03/20,17:16:40,15,07,1, 11.9,1,1, 1.138, 10488.402, 423.271, 52884.915 25/03/20,17:16:40,16,07,1, 11.9,1,1, 1.138, 10488.406, 423.269, 52884.867 25/03/20,17:16:40,17,07,1, 11.9,1,1, 1.138, 10488.402, 423.288, 52884.922 25/03/20,17:16:40,18,07,1, 11.9,1,1, 1.138, 10488.395, 423.278, 52884.898 25/03/20,17:16:40,19,07,1, 11.9,1,1, 1.138, 10488.405, 423.286, 52884.922 25/03/20,17:16:41,00,07,1, 12.0,1,1, 1.144, 10488.399, 423.286, 52884.922 25/03/20,17:16:41,01,07,1, 12.0,1,1, 1.144, 10488.422, 423.278, 52884.950 25/03/20,17:16:41,02,07,1, 12.0,1,1, 1.144, 10488.411, 423.270, 52884.874 25/03/20,17:16:41,03,07,1, 12.0,1,1, 1.144, 10488.399, 423.262, 52884.893 25/03/20,17:16:41,04,07,1, 12.0,1,1, 1.144, 10488.407, 423.270, 52884.977 25/03/20,17:16:41,05,07,1, 12.0,1,1, 1.144, 10488.398, 423.301, 52884.965 25/03/20,17:16:41,06,07,1, 12.0,1,1, 1.144, 10488.398, 423.281, 52884.946 25/03/20,17:16:41,07,07,1, 12.0,1,1, 1.144, 10488.412, 423.286, 52884.929 25/03/20,17:16:41,08,07,1, 12.0,1,1, 1.144, 10488.412, 423.274, 52884.962 25/03/20,17:16:41,09,07,1, 12.0,1,1, 1.144, 10488.400, 423.279, 52884.902 25/03/20,17:16:41,10,07,1, 12.0,1,1, 1.144, 10488.404, 423.265, 52884.935 25/03/20,17:16:41,11,07,1, 12.0,1,1, 1.144, 10488.387, 423.272, 52885.075 25/03/20,17:16:41,12,07,1, 12.0,1,1, 1.144, 10488.397, 423.279, 52884.824 25/03/20,17:16:41,13,07,1, 12.0,1,1, 1.144, 10488.404, 423.298, 52884.958 25/03/20,17:16:41,14,07,1, 12.0,1,1, 1.144, 10488.381, 423.277, 52884.956 25/03/20,17:16:41,15,07,1, 12.0,1,1, 1.144, 10488.414, 423.246, 52884.874 25/03/20,17:16:41,16,07,1, 12.0,1,1, 1.144, 10488.387, 423.274, 52884.853 25/03/20,17:16:41,17,07,1, 12.0,1,1, 1.144, 10488.383, 423.271, 52884.919 25/03/20,17:16:41,18,07,1, 12.0,1,1, 1.144, 10488.396, 423.285, 52884.883 25/03/20,17:16:41,19,07,1, 12.0,1,1, 1.144, 10488.412, 423.280, 52884.980 25/03/20,17:16:42,00,07,1, 11.9,1,1, 1.136, 10488.408, 423.280, 52884.980 25/03/20,17:16:42,01,07,1, 11.9,1,1, 1.136, 10488.411, 423.278, 52884.928 25/03/20,17:16:42,02,07,1, 11.9,1,1, 1.136, 10488.418, 423.260, 52884.942 25/03/20,17:16:42,03,07,1, 11.9,1,1, 1.136, 10488.413, 423.289, 52884.898 25/03/20,17:16:42,04,07,1, 11.9,1,1, 1.136, 10488.395, 423.280, 52884.965 25/03/20,17:16:42,05,07,1, 11.9,1,1, 1.136, 10488.396, 423.265, 52884.910 25/03/20,17:16:42,06,07,1, 11.9,1,1, 1.136, 10488.408, 423.289, 52884.933 25/03/20,17:16:42,07,07,1, 11.9,1,1, 1.136, 10488.411, 423.263, 52884.930 25/03/20,17:16:42,08,07,1, 11.9,1,1, 1.136, 10488.399, 423.283, 52884.962 25/03/20,17:16:42,09,07,1, 11.9,1,1, 1.136, 10488.427, 423.272, 52884.922 25/03/20,17:16:42,10,07,1, 11.9,1,1, 1.136, 10488.398, 423.274, 52884.983 25/03/20,17:16:42,11,07,1, 11.9,1,1, 1.136, 10488.397, 423.282, 52884.925 25/03/20,17:16:42,12,07,1, 11.9,1,1, 1.136, 10488.402, 423.270, 52884.944 25/03/20,17:16:42,13,07,1, 11.9,1,1, 1.136, 10488.386, 423.277, 52884.982 25/03/20,17:16:42,14,07,1, 11.9,1,1, 1.136, 10488.381, 423.264, 52884.978 25/03/20,17:16:42,15,07,1, 11.9,1,1, 1.136, 10488.382, 423.271, 52884.956 25/03/20,17:16:42,16,07,1, 11.9,1,1, 1.136, 10488.404, 423.284, 52884.925 25/03/20,17:16:42,17,07,1, 11.9,1,1, 1.136, 10488.381, 423.276, 52884.948 25/03/20,17:16:42,18,07,1, 11.9,1,1, 1.136, 10488.420, 423.285, 52884.919 25/03/20,17:16:42,19,07,1, 11.9,1,1, 1.136, 10488.383, 423.287, 52884.901 25/03/20,17:16:43,00,06,1, 11.9,1,1, 1.138, 10488.374, 423.287, 52884.901 25/03/20,17:16:43,01,06,1, 11.9,1,1, 1.138, 10488.389, 423.255, 52884.867 25/03/20,17:16:43,02,06,1, 11.9,1,1, 1.138, 10488.387, 423.269, 52884.848 25/03/20,17:16:43,03,06,1, 11.9,1,1, 1.138, 10488.386, 423.273, 52884.897 25/03/20,17:16:43,04,06,1, 11.9,1,1, 1.138, 10488.346, 423.294, 52884.881 25/03/20,17:16:43,05,06,1, 11.9,1,1, 1.138, 10488.403, 423.275, 52884.849 25/03/20,17:16:43,06,06,1, 11.9,1,1, 1.138, 10488.366, 423.298, 52884.999 25/03/20,17:16:43,07,06,1, 11.9,1,1, 1.138, 10488.397, 423.280, 52884.993 25/03/20,17:16:43,08,06,1, 11.9,1,1, 1.138, 10488.377, 423.277, 52884.972 25/03/20,17:16:43,09,06,1, 11.9,1,1, 1.138, 10488.388, 423.256, 52884.864 25/03/20,17:16:43,10,06,1, 11.9,1,1, 1.138, 10488.396, 423.255, 52884.902 25/03/20,17:16:43,11,06,1, 11.9,1,1, 1.138, 10488.399, 423.276, 52884.900 25/03/20,17:16:43,12,06,1, 11.9,1,1, 1.138, 10488.386, 423.270, 52884.927 25/03/20,17:16:43,13,06,1, 11.9,1,1, 1.138, 10488.391, 423.295, 52884.927 25/03/20,17:16:43,14,06,1, 11.9,1,1, 1.138, 10488.392, 423.288, 52884.903 25/03/20,17:16:43,15,06,1, 11.9,1,1, 1.138, 10488.371, 423.283, 52884.926 25/03/20,17:16:43,16,06,1, 11.9,1,1, 1.138, 10488.396, 423.294, 52884.982 25/03/20,17:16:43,17,06,1, 11.9,1,1, 1.138, 10488.390, 423.287, 52884.903 25/03/20,17:16:43,18,06,1, 11.9,1,1, 1.138, 10488.392, 423.299, 52884.945 25/03/20,17:16:43,19,06,1, 11.9,1,1, 1.138, 10488.396, 423.285, 52884.943 25/03/20,17:16:44,00,07,1, 11.9,1,1, 1.141, 10488.391, 423.285, 52884.943 25/03/20,17:16:44,01,07,1, 11.9,1,1, 1.141, 10488.390, 423.301, 52884.944 25/03/20,17:16:44,02,07,1, 11.9,1,1, 1.141, 10488.384, 423.292, 52884.985 25/03/20,17:16:44,03,07,1, 11.9,1,1, 1.141, 10488.403, 423.305, 52884.938 25/03/20,17:16:44,04,07,1, 11.9,1,1, 1.141, 10488.380, 423.303, 52884.968 25/03/20,17:16:44,05,07,1, 11.9,1,1, 1.141, 10488.388, 423.291, 52884.931 25/03/20,17:16:44,06,07,1, 11.9,1,1, 1.141, 10488.380, 423.304, 52884.940 25/03/20,17:16:44,07,07,1, 11.9,1,1, 1.141, 10488.382, 423.298, 52884.909 25/03/20,17:16:44,08,07,1, 11.9,1,1, 1.141, 10488.375, 423.321, 52884.958 25/03/20,17:16:44,09,07,1, 11.9,1,1, 1.141, 10488.381, 423.295, 52884.934 25/03/20,17:16:44,10,07,1, 11.9,1,1, 1.141, 10488.374, 423.315, 52884.904 25/03/20,17:16:44,11,07,1, 11.9,1,1, 1.141, 10488.406, 423.291, 52884.916 25/03/20,17:16:44,12,07,1, 11.9,1,1, 1.141, 10488.393, 423.312, 52884.895 25/03/20,17:16:44,13,07,1, 11.9,1,1, 1.141, 10488.388, 423.327, 52884.913 25/03/20,17:16:44,14,07,1, 11.9,1,1, 1.141, 10488.383, 423.317, 52884.948 25/03/20,17:16:44,15,07,1, 11.9,1,1, 1.141, 10488.380, 423.303, 52884.946 25/03/20,17:16:44,16,07,1, 11.9,1,1, 1.141, 10488.387, 423.302, 52884.999 25/03/20,17:16:44,17,07,1, 11.9,1,1, 1.141, 10488.395, 423.292, 52884.883 25/03/20,17:16:44,18,07,1, 11.9,1,1, 1.141, 10488.372, 423.323, 52884.971 25/03/20,17:16:44,19,07,1, 11.9,1,1, 1.141, 10488.391, 423.297, 52884.893 25/03/20,17:16:45,00,07,1, 12.0,1,1, 1.137, 10488.391, 423.297, 52884.893 25/03/20,17:16:45,01,07,1, 12.0,1,1, 1.137, 10488.402, 423.319, 52885.009 25/03/20,17:16:45,02,07,1, 12.0,1,1, 1.137, 10488.390, 423.329, 52884.980 25/03/20,17:16:45,03,07,1, 12.0,1,1, 1.137, 10488.414, 423.303, 52884.923 25/03/20,17:16:45,04,07,1, 12.0,1,1, 1.137, 10488.398, 423.316, 52884.938 25/03/20,17:16:45,05,07,1, 12.0,1,1, 1.137, 10488.373, 423.304, 52884.850 25/03/20,17:16:45,06,07,1, 12.0,1,1, 1.137, 10488.367, 423.309, 52884.894 25/03/20,17:16:45,07,07,1, 12.0,1,1, 1.137, 10488.386, 423.296, 52884.887 25/03/20,17:16:45,08,07,1, 12.0,1,1, 1.137, 10488.374, 423.311, 52884.996 25/03/20,17:16:45,09,07,1, 12.0,1,1, 1.137, 10488.387, 423.295, 52884.866 25/03/20,17:16:45,10,07,1, 12.0,1,1, 1.137, 10488.387, 423.326, 52884.870 25/03/20,17:16:45,11,07,1, 12.0,1,1, 1.137, 10488.400, 423.324, 52884.876 25/03/20,17:16:45,12,07,1, 12.0,1,1, 1.137, 10488.386, 423.311, 52884.891 25/03/20,17:16:45,13,07,1, 12.0,1,1, 1.137, 10488.393, 423.312, 52884.911 25/03/20,17:16:45,14,07,1, 12.0,1,1, 1.137, 10488.381, 423.311, 52884.979 25/03/20,17:16:45,15,07,1, 12.0,1,1, 1.137, 10488.377, 423.310, 52884.920 25/03/20,17:16:45,16,07,1, 12.0,1,1, 1.137, 10488.393, 423.299, 52884.943 25/03/20,17:16:45,17,07,1, 12.0,1,1, 1.137, 10488.400, 423.314, 52884.909 25/03/20,17:16:45,18,07,1, 12.0,1,1, 1.137, 10488.384, 423.319, 52884.920 25/03/20,17:16:45,19,07,1, 12.0,1,1, 1.137, 10488.376, 423.329, 52884.947 25/03/20,17:16:46,00,07,1, 11.9,1,1, 1.137, 10488.374, 423.329, 52884.947 25/03/20,17:16:46,01,07,1, 11.9,1,1, 1.137, 10488.386, 423.315, 52884.917 25/03/20,17:16:46,02,07,1, 11.9,1,1, 1.137, 10488.390, 423.308, 52884.979 25/03/20,17:16:46,03,07,1, 11.9,1,1, 1.137, 10488.367, 423.317, 52884.913 25/03/20,17:16:46,04,07,1, 11.9,1,1, 1.137, 10488.382, 423.302, 52884.901 25/03/20,17:16:46,05,07,1, 11.9,1,1, 1.137, 10488.372, 423.313, 52884.825 25/03/20,17:16:46,06,07,1, 11.9,1,1, 1.137, 10488.383, 423.298, 52884.918 25/03/20,17:16:46,07,07,1, 11.9,1,1, 1.137, 10488.388, 423.301, 52884.909 25/03/20,17:16:46,08,07,1, 11.9,1,1, 1.137, 10488.371, 423.311, 52884.849 25/03/20,17:16:46,09,07,1, 11.9,1,1, 1.137, 10488.382, 423.320, 52884.964 25/03/20,17:16:46,10,07,1, 11.9,1,1, 1.137, 10488.381, 423.305, 52884.836 25/03/20,17:16:46,11,07,1, 11.9,1,1, 1.137, 10488.375, 423.296, 52884.875 25/03/20,17:16:46,12,07,1, 11.9,1,1, 1.137, 10488.390, 423.323, 52884.819 25/03/20,17:16:46,13,07,1, 11.9,1,1, 1.137, 10488.377, 423.310, 52884.842 25/03/20,17:16:46,14,07,1, 11.9,1,1, 1.137, 10488.392, 423.294, 52884.856 25/03/20,17:16:46,15,07,1, 11.9,1,1, 1.137, 10488.403, 423.322, 52884.981 25/03/20,17:16:46,16,07,1, 11.9,1,1, 1.137, 10488.384, 423.342, 52884.940 25/03/20,17:16:46,17,07,1, 11.9,1,1, 1.137, 10488.372, 423.317, 52884.861 25/03/20,17:16:46,18,07,1, 11.9,1,1, 1.137, 10488.400, 423.329, 52884.821 25/03/20,17:16:46,19,07,1, 11.9,1,1, 1.137, 10488.412, 423.324, 52884.851 25/03/20,17:16:47,00,07,1, 11.9,1,1, 1.137, 10488.408, 423.324, 52884.851 25/03/20,17:16:47,01,07,1, 11.9,1,1, 1.137, 10488.396, 423.336, 52884.904 25/03/20,17:16:47,02,07,1, 11.9,1,1, 1.137, 10488.383, 423.322, 52884.915 25/03/20,17:16:47,03,07,1, 11.9,1,1, 1.137, 10488.386, 423.316, 52884.922 25/03/20,17:16:47,04,07,1, 11.9,1,1, 1.137, 10488.408, 423.339, 52884.919 25/03/20,17:16:47,05,07,1, 11.9,1,1, 1.137, 10488.396, 423.315, 52884.891 25/03/20,17:16:47,06,07,1, 11.9,1,1, 1.137, 10488.381, 423.330, 52884.940 25/03/20,17:16:47,07,07,1, 11.9,1,1, 1.137, 10488.359, 423.347, 52884.950 25/03/20,17:16:47,08,07,1, 11.9,1,1, 1.137, 10488.379, 423.304, 52884.913 25/03/20,17:16:47,09,07,1, 11.9,1,1, 1.137, 10488.384, 423.328, 52884.975 25/03/20,17:16:47,10,07,1, 11.9,1,1, 1.137, 10488.388, 423.331, 52884.854 25/03/20,17:16:47,11,07,1, 11.9,1,1, 1.137, 10488.388, 423.341, 52884.980 25/03/20,17:16:47,12,07,1, 11.9,1,1, 1.137, 10488.386, 423.346, 52884.927 25/03/20,17:16:47,13,07,1, 11.9,1,1, 1.137, 10488.408, 423.341, 52884.911 25/03/20,17:16:47,14,07,1, 11.9,1,1, 1.137, 10488.395, 423.324, 52884.864 25/03/20,17:16:47,15,07,1, 11.9,1,1, 1.137, 10488.389, 423.340, 52884.904 25/03/20,17:16:47,16,07,1, 11.9,1,1, 1.137, 10488.384, 423.339, 52884.854 25/03/20,17:16:47,17,07,1, 11.9,1,1, 1.137, 10488.390, 423.331, 52884.856 25/03/20,17:16:47,18,07,1, 11.9,1,1, 1.137, 10488.369, 423.327, 52884.847 25/03/20,17:16:47,19,07,1, 11.9,1,1, 1.137, 10488.407, 423.339, 52884.892 25/03/20,17:16:48,00,07,1, 12.0,1,1, 1.138, 10488.399, 423.339, 52884.892 25/03/20,17:16:48,01,07,1, 12.0,1,1, 1.138, 10488.410, 423.338, 52884.923 25/03/20,17:16:48,02,07,1, 12.0,1,1, 1.138, 10488.380, 423.309, 52884.878 25/03/20,17:16:48,03,07,1, 12.0,1,1, 1.138, 10488.365, 423.351, 52884.978 25/03/20,17:16:48,04,07,1, 12.0,1,1, 1.138, 10488.365, 423.331, 52884.828 25/03/20,17:16:48,05,07,1, 12.0,1,1, 1.138, 10488.396, 423.337, 52884.929 25/03/20,17:16:48,06,07,1, 12.0,1,1, 1.138, 10488.391, 423.359, 52884.868 25/03/20,17:16:48,07,07,1, 12.0,1,1, 1.138, 10488.362, 423.330, 52884.911 25/03/20,17:16:48,08,07,1, 12.0,1,1, 1.138, 10488.390, 423.348, 52884.946 25/03/20,17:16:48,09,07,1, 12.0,1,1, 1.138, 10488.380, 423.346, 52884.893 25/03/20,17:16:48,10,07,1, 12.0,1,1, 1.138, 10488.399, 423.350, 52884.897 25/03/20,17:16:48,11,07,1, 12.0,1,1, 1.138, 10488.382, 423.351, 52884.876 25/03/20,17:16:48,12,07,1, 12.0,1,1, 1.138, 10488.377, 423.318, 52884.798 25/03/20,17:16:48,13,07,1, 12.0,1,1, 1.138, 10488.364, 423.332, 52884.851 25/03/20,17:16:48,14,07,1, 12.0,1,1, 1.138, 10488.371, 423.373, 52884.910 25/03/20,17:16:48,15,07,1, 12.0,1,1, 1.138, 10488.374, 423.351, 52884.949 25/03/20,17:16:48,16,07,1, 12.0,1,1, 1.138, 10488.373, 423.346, 52884.850 25/03/20,17:16:48,17,07,1, 12.0,1,1, 1.138, 10488.389, 423.309, 52884.834 25/03/20,17:16:48,18,07,1, 12.0,1,1, 1.138, 10488.388, 423.348, 52884.855 25/03/20,17:16:48,19,07,1, 12.0,1,1, 1.138, 10488.393, 423.328, 52884.891 25/03/20,17:16:49,00,07,1, 11.9,1,1, 1.138, 10488.391, 423.328, 52884.891 25/03/20,17:16:49,01,07,1, 11.9,1,1, 1.138, 10488.394, 423.329, 52884.860 25/03/20,17:16:49,02,07,1, 11.9,1,1, 1.138, 10488.380, 423.331, 52884.929 25/03/20,17:16:49,03,07,1, 11.9,1,1, 1.138, 10488.377, 423.318, 52884.782 25/03/20,17:16:49,04,07,1, 11.9,1,1, 1.138, 10488.373, 423.339, 52884.989 25/03/20,17:16:49,05,07,1, 11.9,1,1, 1.138, 10488.391, 423.312, 52884.890 25/03/20,17:16:49,06,07,1, 11.9,1,1, 1.138, 10488.398, 423.314, 52884.898 25/03/20,17:16:49,07,07,1, 11.9,1,1, 1.138, 10488.385, 423.310, 52884.925 25/03/20,17:16:49,08,07,1, 11.9,1,1, 1.138, 10488.405, 423.328, 52884.900 25/03/20,17:16:49,09,07,1, 11.9,1,1, 1.138, 10488.407, 423.339, 52884.917 25/03/20,17:16:49,10,07,1, 11.9,1,1, 1.138, 10488.397, 423.363, 52884.886 25/03/20,17:16:49,11,07,1, 11.9,1,1, 1.138, 10488.385, 423.344, 52884.844 25/03/20,17:16:49,12,07,1, 11.9,1,1, 1.138, 10488.419, 423.321, 52884.864 25/03/20,17:16:49,13,07,1, 11.9,1,1, 1.138, 10488.389, 423.340, 52884.919 25/03/20,17:16:49,14,07,1, 11.9,1,1, 1.138, 10488.414, 423.342, 52884.887 25/03/20,17:16:49,15,07,1, 11.9,1,1, 1.138, 10488.400, 423.326, 52884.918 25/03/20,17:16:49,16,07,1, 11.9,1,1, 1.138, 10488.387, 423.344, 52884.929 25/03/20,17:16:49,17,07,1, 11.9,1,1, 1.138, 10488.404, 423.360, 52884.923 25/03/20,17:16:49,18,07,1, 11.9,1,1, 1.138, 10488.399, 423.363, 52884.903 25/03/20,17:16:49,19,07,1, 11.9,1,1, 1.138, 10488.428, 423.334, 52884.721 25/03/20,17:16:50,00,07,1, 12.0,1,1, 1.139, 10488.424, 423.334, 52884.721 25/03/20,17:16:50,01,07,1, 12.0,1,1, 1.139, 10488.412, 423.353, 52884.847 25/03/20,17:16:50,02,07,1, 12.0,1,1, 1.139, 10488.380, 423.377, 52884.939 25/03/20,17:16:50,03,07,1, 12.0,1,1, 1.139, 10488.387, 423.364, 52884.957 25/03/20,17:16:50,04,07,1, 12.0,1,1, 1.139, 10488.412, 423.340, 52884.817 25/03/20,17:16:50,05,07,1, 12.0,1,1, 1.139, 10488.415, 423.345, 52884.858 25/03/20,17:16:50,06,07,1, 12.0,1,1, 1.139, 10488.392, 423.360, 52884.854 25/03/20,17:16:50,07,07,1, 12.0,1,1, 1.139, 10488.380, 423.357, 52884.889 25/03/20,17:16:50,08,07,1, 12.0,1,1, 1.139, 10488.380, 423.354, 52884.845 25/03/20,17:16:50,09,07,1, 12.0,1,1, 1.139, 10488.389, 423.371, 52884.962 25/03/20,17:16:50,10,07,1, 12.0,1,1, 1.139, 10488.379, 423.355, 52884.857 25/03/20,17:16:50,11,07,1, 12.0,1,1, 1.139, 10488.395, 423.377, 52884.922 25/03/20,17:16:50,12,07,1, 12.0,1,1, 1.139, 10488.386, 423.369, 52884.951 25/03/20,17:16:50,13,07,1, 12.0,1,1, 1.139, 10488.399, 423.358, 52884.855 25/03/20,17:16:50,14,07,1, 12.0,1,1, 1.139, 10488.379, 423.357, 52884.885 25/03/20,17:16:50,15,07,1, 12.0,1,1, 1.139, 10488.396, 423.379, 52884.903 25/03/20,17:16:50,16,07,1, 12.0,1,1, 1.139, 10488.394, 423.370, 52884.960 25/03/20,17:16:50,17,07,1, 12.0,1,1, 1.139, 10488.393, 423.388, 52884.912 25/03/20,17:16:50,18,07,1, 12.0,1,1, 1.139, 10488.387, 423.388, 52884.878 25/03/20,17:16:50,19,07,1, 12.0,1,1, 1.139, 10488.399, 423.353, 52884.855 25/03/20,17:16:51,00,07,1, 11.9,1,1, 1.138, 10488.399, 423.353, 52884.855 25/03/20,17:16:51,01,07,1, 11.9,1,1, 1.138, 10488.398, 423.382, 52884.869 25/03/20,17:16:51,02,07,1, 11.9,1,1, 1.138, 10488.418, 423.353, 52884.872 25/03/20,17:16:51,03,07,1, 11.9,1,1, 1.138, 10488.424, 423.372, 52884.866 25/03/20,17:16:51,04,07,1, 11.9,1,1, 1.138, 10488.395, 423.387, 52884.964 25/03/20,17:16:51,05,07,1, 11.9,1,1, 1.138, 10488.402, 423.354, 52884.933 25/03/20,17:16:51,06,07,1, 11.9,1,1, 1.138, 10488.425, 423.359, 52884.893 25/03/20,17:16:51,07,07,1, 11.9,1,1, 1.138, 10488.425, 423.380, 52884.912 25/03/20,17:16:51,08,07,1, 11.9,1,1, 1.138, 10488.403, 423.353, 52884.847 25/03/20,17:16:51,09,07,1, 11.9,1,1, 1.138, 10488.421, 423.384, 52884.867 25/03/20,17:16:51,10,07,1, 11.9,1,1, 1.138, 10488.412, 423.385, 52884.974 25/03/20,17:16:51,11,07,1, 11.9,1,1, 1.138, 10488.410, 423.384, 52884.980 25/03/20,17:16:51,12,07,1, 11.9,1,1, 1.138, 10488.402, 423.371, 52884.859 25/03/20,17:16:51,13,07,1, 11.9,1,1, 1.138, 10488.425, 423.380, 52884.864 25/03/20,17:16:51,14,07,1, 11.9,1,1, 1.138, 10488.416, 423.375, 52884.864 25/03/20,17:16:51,15,07,1, 11.9,1,1, 1.138, 10488.421, 423.368, 52884.897 25/03/20,17:16:51,16,07,1, 11.9,1,1, 1.138, 10488.408, 423.393, 52884.965 25/03/20,17:16:51,17,07,1, 11.9,1,1, 1.138, 10488.404, 423.375, 52884.934 25/03/20,17:16:51,18,07,1, 11.9,1,1, 1.138, 10488.400, 423.389, 52884.959 25/03/20,17:16:51,19,07,1, 11.9,1,1, 1.138, 10488.391, 423.386, 52884.890 25/03/20,17:16:52,00,07,1, 11.9,1,1, 1.135, 10488.383, 423.386, 52884.890 25/03/20,17:16:52,01,07,1, 11.9,1,1, 1.135, 10488.387, 423.371, 52884.844 25/03/20,17:16:52,02,07,1, 11.9,1,1, 1.135, 10488.397, 423.374, 52884.902 25/03/20,17:16:52,03,07,1, 11.9,1,1, 1.135, 10488.422, 423.382, 52884.878 25/03/20,17:16:52,04,07,1, 11.9,1,1, 1.135, 10488.400, 423.394, 52884.904 25/03/20,17:16:52,05,07,1, 11.9,1,1, 1.135, 10488.384, 423.363, 52884.878 25/03/20,17:16:52,06,07,1, 11.9,1,1, 1.135, 10488.406, 423.382, 52884.906 25/03/20,17:16:52,07,07,1, 11.9,1,1, 1.135, 10488.393, 423.405, 52884.938 25/03/20,17:16:52,08,07,1, 11.9,1,1, 1.135, 10488.398, 423.393, 52884.845 25/03/20,17:16:52,09,07,1, 11.9,1,1, 1.135, 10488.400, 423.384, 52884.880 25/03/20,17:16:52,10,07,1, 11.9,1,1, 1.135, 10488.387, 423.400, 52884.923 25/03/20,17:16:52,11,07,1, 11.9,1,1, 1.135, 10488.395, 423.387, 52884.949 25/03/20,17:16:52,12,07,1, 11.9,1,1, 1.135, 10488.414, 423.385, 52884.939 25/03/20,17:16:52,13,07,1, 11.9,1,1, 1.135, 10488.404, 423.389, 52884.895 25/03/20,17:16:52,14,07,1, 11.9,1,1, 1.135, 10488.392, 423.380, 52884.895 25/03/20,17:16:52,15,07,1, 11.9,1,1, 1.135, 10488.412, 423.388, 52884.872 25/03/20,17:16:52,16,07,1, 11.9,1,1, 1.135, 10488.415, 423.414, 52884.924 25/03/20,17:16:52,17,07,1, 11.9,1,1, 1.135, 10488.417, 423.399, 52884.918 25/03/20,17:16:52,18,07,1, 11.9,1,1, 1.135, 10488.387, 423.410, 52884.869 25/03/20,17:16:52,19,07,1, 11.9,1,1, 1.135, 10488.417, 423.384, 52884.911 25/03/20,17:16:53,00,07,1, 11.8,1,1, 1.133, 10488.416, 423.384, 52884.911 25/03/20,17:16:53,01,07,1, 11.8,1,1, 1.133, 10488.404, 423.383, 52884.885 25/03/20,17:16:53,02,07,1, 11.8,1,1, 1.133, 10488.401, 423.387, 52884.832 25/03/20,17:16:53,03,07,1, 11.8,1,1, 1.133, 10488.382, 423.403, 52884.905 25/03/20,17:16:53,04,07,1, 11.8,1,1, 1.133, 10488.422, 423.407, 52884.921 25/03/20,17:16:53,05,07,1, 11.8,1,1, 1.133, 10488.413, 423.417, 52884.919 25/03/20,17:16:53,06,07,1, 11.8,1,1, 1.133, 10488.394, 423.392, 52884.859 25/03/20,17:16:53,07,07,1, 11.8,1,1, 1.133, 10488.385, 423.407, 52884.826 25/03/20,17:16:53,08,07,1, 11.8,1,1, 1.133, 10488.390, 423.412, 52884.837 25/03/20,17:16:53,09,07,1, 11.8,1,1, 1.133, 10488.389, 423.395, 52884.854 25/03/20,17:16:53,10,07,1, 11.8,1,1, 1.133, 10488.409, 423.405, 52884.943 25/03/20,17:16:53,11,07,1, 11.8,1,1, 1.133, 10488.408, 423.389, 52884.823 25/03/20,17:16:53,12,07,1, 11.8,1,1, 1.133, 10488.400, 423.384, 52884.913 25/03/20,17:16:53,13,07,1, 11.8,1,1, 1.133, 10488.388, 423.413, 52884.829 25/03/20,17:16:53,14,07,1, 11.8,1,1, 1.133, 10488.380, 423.395, 52884.957 25/03/20,17:16:53,15,07,1, 11.8,1,1, 1.133, 10488.397, 423.386, 52884.884 25/03/20,17:16:53,16,07,1, 11.8,1,1, 1.133, 10488.407, 423.409, 52885.044 25/03/20,17:16:53,17,07,1, 11.8,1,1, 1.133, 10488.408, 423.399, 52884.849 25/03/20,17:16:53,18,07,1, 11.8,1,1, 1.133, 10488.407, 423.377, 52884.834 25/03/20,17:16:53,19,07,1, 11.8,1,1, 1.133, 10488.430, 423.407, 52884.879 25/03/20,17:16:54,00,07,1, 11.8,1,1, 1.136, 10488.424, 423.407, 52884.879 25/03/20,17:16:54,01,07,1, 11.8,1,1, 1.136, 10488.395, 423.391, 52884.793 25/03/20,17:16:54,02,07,1, 11.8,1,1, 1.136, 10488.417, 423.390, 52884.916 25/03/20,17:16:54,03,07,1, 11.8,1,1, 1.136, 10488.440, 423.400, 52884.883 25/03/20,17:16:54,04,07,1, 11.8,1,1, 1.136, 10488.429, 423.393, 52884.892 25/03/20,17:16:54,05,07,1, 11.8,1,1, 1.136, 10488.436, 423.398, 52884.960 25/03/20,17:16:54,06,07,1, 11.8,1,1, 1.136, 10488.423, 423.397, 52884.885 25/03/20,17:16:54,07,07,1, 11.8,1,1, 1.136, 10488.403, 423.407, 52884.905 25/03/20,17:16:54,08,07,1, 11.8,1,1, 1.136, 10488.448, 423.422, 52884.874 25/03/20,17:16:54,09,07,1, 11.8,1,1, 1.136, 10488.429, 423.400, 52884.856 25/03/20,17:16:54,10,07,1, 11.8,1,1, 1.136, 10488.397, 423.414, 52884.936 25/03/20,17:16:54,11,07,1, 11.8,1,1, 1.136, 10488.410, 423.416, 52884.916 25/03/20,17:16:54,12,07,1, 11.8,1,1, 1.136, 10488.412, 423.403, 52884.822 25/03/20,17:16:54,13,07,1, 11.8,1,1, 1.136, 10488.408, 423.401, 52884.779 25/03/20,17:16:54,14,07,1, 11.8,1,1, 1.136, 10488.429, 423.423, 52884.826 25/03/20,17:16:54,15,07,1, 11.8,1,1, 1.136, 10488.401, 423.392, 52884.842 25/03/20,17:16:54,16,07,1, 11.8,1,1, 1.136, 10488.441, 423.398, 52884.859 25/03/20,17:16:54,17,07,1, 11.8,1,1, 1.136, 10488.409, 423.425, 52884.932 25/03/20,17:16:54,18,07,1, 11.8,1,1, 1.136, 10488.426, 423.403, 52884.910 25/03/20,17:16:54,19,07,1, 11.8,1,1, 1.136, 10488.446, 423.410, 52884.853 25/03/20,17:16:55,00,07,1, 11.9,1,1, 1.139, 10488.441, 423.410, 52884.853 25/03/20,17:16:55,01,07,1, 11.9,1,1, 1.139, 10488.416, 423.407, 52884.864 25/03/20,17:16:55,02,07,1, 11.9,1,1, 1.139, 10488.436, 423.423, 52884.903 25/03/20,17:16:55,03,07,1, 11.9,1,1, 1.139, 10488.445, 423.417, 52884.859 25/03/20,17:16:55,04,07,1, 11.9,1,1, 1.139, 10488.394, 423.453, 52884.889 25/03/20,17:16:55,05,07,1, 11.9,1,1, 1.139, 10488.418, 423.390, 52884.848 25/03/20,17:16:55,06,07,1, 11.9,1,1, 1.139, 10488.429, 423.428, 52884.844 25/03/20,17:16:55,07,07,1, 11.9,1,1, 1.139, 10488.447, 423.406, 52884.876 25/03/20,17:16:55,08,07,1, 11.9,1,1, 1.139, 10488.417, 423.404, 52884.836 25/03/20,17:16:55,09,07,1, 11.9,1,1, 1.139, 10488.410, 423.404, 52884.852 25/03/20,17:16:55,10,07,1, 11.9,1,1, 1.139, 10488.420, 423.437, 52884.852 25/03/20,17:16:55,11,07,1, 11.9,1,1, 1.139, 10488.429, 423.446, 52884.931 25/03/20,17:16:55,12,07,1, 11.9,1,1, 1.139, 10488.436, 423.440, 52884.805 25/03/20,17:16:55,13,07,1, 11.9,1,1, 1.139, 10488.409, 423.431, 52884.820 25/03/20,17:16:55,14,07,1, 11.9,1,1, 1.139, 10488.424, 423.430, 52884.878 25/03/20,17:16:55,15,07,1, 11.9,1,1, 1.139, 10488.418, 423.442, 52884.852 25/03/20,17:16:55,16,07,1, 11.9,1,1, 1.139, 10488.439, 423.461, 52884.883 25/03/20,17:16:55,17,07,1, 11.9,1,1, 1.139, 10488.437, 423.455, 52884.852 25/03/20,17:16:55,18,07,1, 11.9,1,1, 1.139, 10488.413, 423.467, 52884.916 25/03/20,17:16:55,19,07,1, 11.9,1,1, 1.139, 10488.394, 423.463, 52884.839 25/03/20,17:16:56,00,07,1, 12.0,1,1, 1.138, 10488.391, 423.463, 52884.839 25/03/20,17:16:56,01,07,1, 12.0,1,1, 1.138, 10488.387, 423.466, 52884.924 25/03/20,17:16:56,02,07,1, 12.0,1,1, 1.138, 10488.417, 423.468, 52884.874 25/03/20,17:16:56,03,07,1, 12.0,1,1, 1.138, 10488.413, 423.475, 52884.833 25/03/20,17:16:56,04,07,1, 12.0,1,1, 1.138, 10488.446, 423.472, 52884.942 25/03/20,17:16:56,05,07,1, 12.0,1,1, 1.138, 10488.478, 423.442, 52884.791 25/03/20,17:16:56,06,07,1, 12.0,1,1, 1.138, 10488.445, 423.461, 52884.839 25/03/20,17:16:56,07,07,1, 12.0,1,1, 1.138, 10488.409, 423.456, 52884.859 25/03/20,17:16:56,08,07,1, 12.0,1,1, 1.138, 10488.448, 423.451, 52884.824 25/03/20,17:16:56,09,07,1, 12.0,1,1, 1.138, 10488.428, 423.455, 52884.857 25/03/20,17:16:56,10,07,1, 12.0,1,1, 1.138, 10488.430, 423.482, 52884.832 25/03/20,17:16:56,11,07,1, 12.0,1,1, 1.138, 10488.432, 423.452, 52884.856 25/03/20,17:16:56,12,07,1, 12.0,1,1, 1.138, 10488.429, 423.458, 52884.872 25/03/20,17:16:56,13,07,1, 12.0,1,1, 1.138, 10488.442, 423.456, 52884.855 25/03/20,17:16:56,14,07,1, 12.0,1,1, 1.138, 10488.442, 423.476, 52884.810 25/03/20,17:16:56,15,07,1, 12.0,1,1, 1.138, 10488.432, 423.462, 52884.836 25/03/20,17:16:56,16,07,1, 12.0,1,1, 1.138, 10488.420, 423.469, 52884.838 25/03/20,17:16:56,17,07,1, 12.0,1,1, 1.138, 10488.462, 423.470, 52884.824 25/03/20,17:16:56,18,07,1, 12.0,1,1, 1.138, 10488.438, 423.484, 52884.949 25/03/20,17:16:56,19,07,1, 12.0,1,1, 1.138, 10488.457, 423.477, 52884.837 25/03/20,17:16:57,00,07,1, 11.9,1,1, 1.136, 10488.449, 423.477, 52884.837 25/03/20,17:16:57,01,07,1, 11.9,1,1, 1.136, 10488.450, 423.495, 52884.909 25/03/20,17:16:57,02,07,1, 11.9,1,1, 1.136, 10488.448, 423.509, 52884.888 25/03/20,17:16:57,03,07,1, 11.9,1,1, 1.136, 10488.489, 423.504, 52884.982 25/03/20,17:16:57,04,07,1, 11.9,1,1, 1.136, 10488.486, 423.480, 52884.985 25/03/20,17:16:57,05,07,1, 11.9,1,1, 1.136, 10488.436, 423.504, 52885.009 25/03/20,17:16:57,06,07,1, 11.9,1,1, 1.136, 10488.488, 423.526, 52884.965 25/03/20,17:16:57,07,07,1, 11.9,1,1, 1.136, 10488.465, 423.503, 52885.002 25/03/20,17:16:57,08,07,1, 11.9,1,1, 1.136, 10488.470, 423.497, 52884.916 25/03/20,17:16:57,09,07,1, 11.9,1,1, 1.136, 10488.454, 423.514, 52884.967 25/03/20,17:16:57,10,07,1, 11.9,1,1, 1.136, 10488.459, 423.508, 52884.937 25/03/20,17:16:57,11,07,1, 11.9,1,1, 1.136, 10488.467, 423.496, 52884.970 25/03/20,17:16:57,12,07,1, 11.9,1,1, 1.136, 10488.442, 423.495, 52885.004 25/03/20,17:16:57,13,07,1, 11.9,1,1, 1.136, 10488.458, 423.519, 52885.017 25/03/20,17:16:57,14,07,1, 11.9,1,1, 1.136, 10488.461, 423.490, 52884.921 25/03/20,17:16:57,15,07,1, 11.9,1,1, 1.136, 10488.493, 423.496, 52884.958 25/03/20,17:16:57,16,07,1, 11.9,1,1, 1.136, 10488.441, 423.497, 52884.948 25/03/20,17:16:57,17,07,1, 11.9,1,1, 1.136, 10488.458, 423.499, 52884.979 25/03/20,17:16:57,18,07,1, 11.9,1,1, 1.136, 10488.456, 423.504, 52885.016 25/03/20,17:16:57,19,07,1, 11.9,1,1, 1.136, 10488.450, 423.523, 52885.033 25/03/20,17:16:58,00,07,1, 11.9,1,1, 1.136, 10488.449, 423.523, 52885.033 25/03/20,17:16:58,01,07,1, 11.9,1,1, 1.136, 10488.448, 423.493, 52884.977 25/03/20,17:16:58,02,07,1, 11.9,1,1, 1.136, 10488.454, 423.505, 52884.973 25/03/20,17:16:58,03,07,1, 11.9,1,1, 1.136, 10488.473, 423.522, 52884.921 25/03/20,17:16:58,04,07,1, 11.9,1,1, 1.136, 10488.444, 423.490, 52884.961 25/03/20,17:16:58,05,07,1, 11.9,1,1, 1.136, 10488.449, 423.517, 52885.001 25/03/20,17:16:58,06,07,1, 11.9,1,1, 1.136, 10488.457, 423.490, 52884.964 25/03/20,17:16:58,07,07,1, 11.9,1,1, 1.136, 10488.443, 423.515, 52884.915 25/03/20,17:16:58,08,07,1, 11.9,1,1, 1.136, 10488.458, 423.508, 52884.940 25/03/20,17:16:58,09,07,1, 11.9,1,1, 1.136, 10488.478, 423.501, 52885.026 25/03/20,17:16:58,10,07,1, 11.9,1,1, 1.136, 10488.475, 423.510, 52884.927 25/03/20,17:16:58,11,07,1, 11.9,1,1, 1.136, 10488.452, 423.532, 52885.002 25/03/20,17:16:58,12,07,1, 11.9,1,1, 1.136, 10488.463, 423.526, 52885.074 25/03/20,17:16:58,13,07,1, 11.9,1,1, 1.136, 10488.484, 423.537, 52884.942 25/03/20,17:16:58,14,07,1, 11.9,1,1, 1.136, 10488.472, 423.513, 52884.918 25/03/20,17:16:58,15,07,1, 11.9,1,1, 1.136, 10488.471, 423.529, 52884.952 25/03/20,17:16:58,16,07,1, 11.9,1,1, 1.136, 10488.460, 423.520, 52885.036 25/03/20,17:16:58,17,07,1, 11.9,1,1, 1.136, 10488.496, 423.524, 52885.018 25/03/20,17:16:58,18,07,1, 11.9,1,1, 1.136, 10488.484, 423.525, 52884.968 25/03/20,17:16:58,19,07,1, 11.9,1,1, 1.136, 10488.496, 423.531, 52885.015 25/03/20,17:16:59,00,07,1, 12.0,1,1, 1.137, 10488.491, 423.531, 52885.015 25/03/20,17:16:59,01,07,1, 12.0,1,1, 1.137, 10488.480, 423.539, 52884.928 25/03/20,17:16:59,02,07,1, 12.0,1,1, 1.137, 10488.498, 423.513, 52884.908 25/03/20,17:16:59,03,07,1, 12.0,1,1, 1.137, 10488.485, 423.522, 52884.970 25/03/20,17:16:59,04,07,1, 12.0,1,1, 1.137, 10488.466, 423.544, 52884.933 25/03/20,17:16:59,05,07,1, 12.0,1,1, 1.137, 10488.501, 423.541, 52884.997 25/03/20,17:16:59,06,07,1, 12.0,1,1, 1.137, 10488.474, 423.532, 52884.843 25/03/20,17:16:59,07,07,1, 12.0,1,1, 1.137, 10488.485, 423.535, 52885.051 25/03/20,17:16:59,08,07,1, 12.0,1,1, 1.137, 10488.481, 423.561, 52884.965 25/03/20,17:16:59,09,07,1, 12.0,1,1, 1.137, 10488.469, 423.525, 52884.982 25/03/20,17:16:59,10,07,1, 12.0,1,1, 1.137, 10488.467, 423.524, 52884.926 25/03/20,17:16:59,11,07,1, 12.0,1,1, 1.137, 10488.471, 423.508, 52884.916 25/03/20,17:16:59,12,07,1, 12.0,1,1, 1.137, 10488.482, 423.516, 52885.055 25/03/20,17:16:59,13,07,1, 12.0,1,1, 1.137, 10488.493, 423.533, 52884.960 25/03/20,17:16:59,14,07,1, 12.0,1,1, 1.137, 10488.485, 423.527, 52884.987 25/03/20,17:16:59,15,07,1, 12.0,1,1, 1.137, 10488.470, 423.525, 52884.970 25/03/20,17:16:59,16,07,1, 12.0,1,1, 1.137, 10488.479, 423.534, 52884.955 25/03/20,17:16:59,17,07,1, 12.0,1,1, 1.137, 10488.481, 423.515, 52884.971 25/03/20,17:16:59,18,07,1, 12.0,1,1, 1.137, 10488.486, 423.513, 52884.927 25/03/20,17:16:59,19,07,1, 12.0,1,1, 1.137, 10488.460, 423.554, 52884.976 25/03/20,17:17:00,00,07,1, 11.8,1,1, 1.140, 10488.458, 423.554, 52884.976 25/03/20,17:17:00,01,07,1, 11.8,1,1, 1.140, 10488.472, 423.568, 52885.011 25/03/20,17:17:00,02,07,1, 11.8,1,1, 1.140, 10488.468, 423.551, 52884.754 25/03/20,17:17:00,03,07,1, 11.8,1,1, 1.140, 10488.459, 423.549, 52884.896 25/03/20,17:17:00,04,07,1, 11.8,1,1, 1.140, 10488.467, 423.564, 52884.796 25/03/20,17:17:00,05,07,1, 11.8,1,1, 1.140, 10488.475, 423.552, 52884.904 25/03/20,17:17:00,06,07,1, 11.8,1,1, 1.140, 10488.458, 423.548, 52884.849 25/03/20,17:17:00,07,07,1, 11.8,1,1, 1.140, 10488.445, 423.538, 52884.833 25/03/20,17:17:00,08,07,1, 11.8,1,1, 1.140, 10488.485, 423.566, 52884.801 25/03/20,17:17:00,09,07,1, 11.8,1,1, 1.140, 10488.456, 423.559, 52884.879 25/03/20,17:17:00,10,07,1, 11.8,1,1, 1.140, 10488.460, 423.544, 52884.894 25/03/20,17:17:00,11,07,1, 11.8,1,1, 1.140, 10488.464, 423.520, 52884.847 25/03/20,17:17:00,12,07,1, 11.8,1,1, 1.140, 10488.477, 423.536, 52884.845 25/03/20,17:17:00,13,07,1, 11.8,1,1, 1.140, 10488.475, 423.553, 52884.845 25/03/20,17:17:00,14,07,1, 11.8,1,1, 1.140, 10488.477, 423.548, 52884.877 25/03/20,17:17:00,15,07,1, 11.8,1,1, 1.140, 10488.491, 423.539, 52884.830 25/03/20,17:17:00,16,07,1, 11.8,1,1, 1.140, 10488.444, 423.568, 52884.793 25/03/20,17:17:00,17,07,1, 11.8,1,1, 1.140, 10488.474, 423.547, 52884.828 25/03/20,17:17:00,18,07,1, 11.8,1,1, 1.140, 10488.467, 423.574, 52884.881 25/03/20,17:17:00,19,07,1, 11.8,1,1, 1.140, 10488.456, 423.577, 52884.875 25/03/20,17:17:01,00,07,1, 11.9,1,1, 1.139, 10488.449, 423.577, 52884.875 25/03/20,17:17:01,01,07,1, 11.9,1,1, 1.139, 10488.479, 423.554, 52884.871 25/03/20,17:17:01,02,07,1, 11.9,1,1, 1.139, 10488.473, 423.545, 52884.792 25/03/20,17:17:01,03,07,1, 11.9,1,1, 1.139, 10488.491, 423.561, 52884.769 25/03/20,17:17:01,04,07,1, 11.9,1,1, 1.139, 10488.457, 423.546, 52884.824 25/03/20,17:17:01,05,07,1, 11.9,1,1, 1.139, 10488.438, 423.564, 52884.849 25/03/20,17:17:01,06,07,1, 11.9,1,1, 1.139, 10488.458, 423.579, 52884.837 25/03/20,17:17:01,07,07,1, 11.9,1,1, 1.139, 10488.460, 423.578, 52884.850 25/03/20,17:17:01,08,07,1, 11.9,1,1, 1.139, 10488.470, 423.560, 52884.844 25/03/20,17:17:01,09,07,1, 11.9,1,1, 1.139, 10488.492, 423.560, 52884.870 25/03/20,17:17:01,10,07,1, 11.9,1,1, 1.139, 10488.494, 423.563, 52884.870 25/03/20,17:17:01,11,07,1, 11.9,1,1, 1.139, 10488.490, 423.591, 52884.847 25/03/20,17:17:01,12,07,1, 11.9,1,1, 1.139, 10488.494, 423.552, 52884.835 25/03/20,17:17:01,13,07,1, 11.9,1,1, 1.139, 10488.510, 423.560, 52884.868 25/03/20,17:17:01,14,07,1, 11.9,1,1, 1.139, 10488.493, 423.545, 52884.818 25/03/20,17:17:01,15,07,1, 11.9,1,1, 1.139, 10488.477, 423.571, 52884.797 25/03/20,17:17:01,16,07,1, 11.9,1,1, 1.139, 10488.483, 423.566, 52884.804 25/03/20,17:17:01,17,07,1, 11.9,1,1, 1.139, 10488.473, 423.547, 52884.780 25/03/20,17:17:01,18,07,1, 11.9,1,1, 1.139, 10488.469, 423.580, 52884.879 25/03/20,17:17:01,19,07,1, 11.9,1,1, 1.139, 10488.451, 423.545, 52884.991 25/03/20,17:17:02,00,07,1, 12.0,1,1, 1.139, 10488.449, 423.545, 52884.991 25/03/20,17:17:02,01,07,1, 12.0,1,1, 1.139, 10488.494, 423.570, 52884.779 25/03/20,17:17:02,02,07,1, 12.0,1,1, 1.139, 10488.498, 423.542, 52884.814 25/03/20,17:17:02,03,07,1, 12.0,1,1, 1.139, 10488.491, 423.580, 52884.762 25/03/20,17:17:02,04,07,1, 12.0,1,1, 1.139, 10488.489, 423.550, 52884.856 25/03/20,17:17:02,05,07,1, 12.0,1,1, 1.139, 10488.481, 423.565, 52884.812 25/03/20,17:17:02,06,07,1, 12.0,1,1, 1.139, 10488.481, 423.594, 52884.793 25/03/20,17:17:02,07,07,1, 12.0,1,1, 1.139, 10488.494, 423.559, 52884.787 25/03/20,17:17:02,08,07,1, 12.0,1,1, 1.139, 10488.494, 423.577, 52884.791 25/03/20,17:17:02,09,07,1, 12.0,1,1, 1.139, 10488.473, 423.592, 52884.743 25/03/20,17:17:02,10,07,1, 12.0,1,1, 1.139, 10488.492, 423.585, 52884.781 25/03/20,17:17:02,11,07,1, 12.0,1,1, 1.139, 10488.494, 423.593, 52884.831 25/03/20,17:17:02,12,07,1, 12.0,1,1, 1.139, 10488.512, 423.612, 52884.870 25/03/20,17:17:02,13,07,1, 12.0,1,1, 1.139, 10488.489, 423.618, 52884.784 25/03/20,17:17:02,14,07,1, 12.0,1,1, 1.139, 10488.510, 423.588, 52884.843 25/03/20,17:17:02,15,07,1, 12.0,1,1, 1.139, 10488.492, 423.597, 52884.736 25/03/20,17:17:02,16,07,1, 12.0,1,1, 1.139, 10488.480, 423.590, 52884.821 25/03/20,17:17:02,17,07,1, 12.0,1,1, 1.139, 10488.504, 423.610, 52884.867 25/03/20,17:17:02,18,07,1, 12.0,1,1, 1.139, 10488.494, 423.612, 52884.833 25/03/20,17:17:02,19,07,1, 12.0,1,1, 1.139, 10488.489, 423.621, 52884.892 25/03/20,17:17:03,00,07,1, 11.9,1,1, 1.137, 10488.483, 423.621, 52884.892 25/03/20,17:17:03,01,07,1, 11.9,1,1, 1.137, 10488.511, 423.602, 52884.828 25/03/20,17:17:03,02,07,1, 11.9,1,1, 1.137, 10488.484, 423.602, 52884.788 25/03/20,17:17:03,03,07,1, 11.9,1,1, 1.137, 10488.512, 423.600, 52884.804 25/03/20,17:17:03,04,07,1, 11.9,1,1, 1.137, 10488.511, 423.598, 52884.747 25/03/20,17:17:03,05,07,1, 11.9,1,1, 1.137, 10488.488, 423.591, 52884.892 25/03/20,17:17:03,06,07,1, 11.9,1,1, 1.137, 10488.480, 423.616, 52884.848 25/03/20,17:17:03,07,07,1, 11.9,1,1, 1.137, 10488.500, 423.612, 52884.804 25/03/20,17:17:03,08,07,1, 11.9,1,1, 1.137, 10488.485, 423.591, 52884.790 25/03/20,17:17:03,09,07,1, 11.9,1,1, 1.137, 10488.494, 423.607, 52884.829 25/03/20,17:17:03,10,07,1, 11.9,1,1, 1.137, 10488.497, 423.617, 52884.851 25/03/20,17:17:03,11,07,1, 11.9,1,1, 1.137, 10488.482, 423.602, 52884.762 25/03/20,17:17:03,12,07,1, 11.9,1,1, 1.137, 10488.493, 423.603, 52884.802 25/03/20,17:17:03,13,07,1, 11.9,1,1, 1.137, 10488.510, 423.596, 52884.832 25/03/20,17:17:03,14,07,1, 11.9,1,1, 1.137, 10488.455, 423.611, 52884.798 25/03/20,17:17:03,15,07,1, 11.9,1,1, 1.137, 10488.474, 423.602, 52884.687 25/03/20,17:17:03,16,07,1, 11.9,1,1, 1.137, 10488.515, 423.611, 52884.843 25/03/20,17:17:03,17,07,1, 11.9,1,1, 1.137, 10488.505, 423.614, 52884.746 25/03/20,17:17:03,18,07,1, 11.9,1,1, 1.137, 10488.506, 423.607, 52884.757 25/03/20,17:17:03,19,07,1, 11.9,1,1, 1.137, 10488.511, 423.620, 52884.786 25/03/20,17:17:04,00,07,1, 11.9,1,1, 1.138, 10488.508, 423.620, 52884.786 25/03/20,17:17:04,01,07,1, 11.9,1,1, 1.138, 10488.500, 423.615, 52884.835 25/03/20,17:17:04,02,07,1, 11.9,1,1, 1.138, 10488.504, 423.625, 52884.780 25/03/20,17:17:04,03,07,1, 11.9,1,1, 1.138, 10488.486, 423.633, 52884.810 25/03/20,17:17:04,04,07,1, 11.9,1,1, 1.138, 10488.464, 423.611, 52884.846 25/03/20,17:17:04,05,07,1, 11.9,1,1, 1.138, 10488.486, 423.612, 52884.771 25/03/20,17:17:04,06,07,1, 11.9,1,1, 1.138, 10488.485, 423.649, 52884.855 25/03/20,17:17:04,07,07,1, 11.9,1,1, 1.138, 10488.499, 423.634, 52884.766 25/03/20,17:17:04,08,07,1, 11.9,1,1, 1.138, 10488.490, 423.640, 52884.772 25/03/20,17:17:04,09,07,1, 11.9,1,1, 1.138, 10488.511, 423.622, 52884.785 25/03/20,17:17:04,10,07,1, 11.9,1,1, 1.138, 10488.477, 423.626, 52884.773 25/03/20,17:17:04,11,07,1, 11.9,1,1, 1.138, 10488.504, 423.616, 52884.769 25/03/20,17:17:04,12,07,1, 11.9,1,1, 1.138, 10488.494, 423.631, 52884.798 25/03/20,17:17:04,13,07,1, 11.9,1,1, 1.138, 10488.504, 423.615, 52884.751 25/03/20,17:17:04,14,07,1, 11.9,1,1, 1.138, 10488.516, 423.613, 52884.716 25/03/20,17:17:04,15,07,1, 11.9,1,1, 1.138, 10488.499, 423.617, 52884.715 25/03/20,17:17:04,16,07,1, 11.9,1,1, 1.138, 10488.503, 423.616, 52884.760 25/03/20,17:17:04,17,07,1, 11.9,1,1, 1.138, 10488.504, 423.613, 52884.737 25/03/20,17:17:04,18,07,1, 11.9,1,1, 1.138, 10488.502, 423.604, 52884.738 25/03/20,17:17:04,19,07,1, 11.9,1,1, 1.138, 10488.502, 423.631, 52884.750 25/03/20,17:17:05,00,07,1, 11.9,1,1, 1.134, 10488.499, 423.631, 52884.750 25/03/20,17:17:05,01,07,1, 11.9,1,1, 1.134, 10488.520, 423.613, 52884.698 25/03/20,17:17:05,02,07,1, 11.9,1,1, 1.134, 10488.523, 423.605, 52884.733 25/03/20,17:17:05,03,07,1, 11.9,1,1, 1.134, 10488.516, 423.646, 52884.720 25/03/20,17:17:05,04,07,1, 11.9,1,1, 1.134, 10488.475, 423.637, 52884.733 25/03/20,17:17:05,05,07,1, 11.9,1,1, 1.134, 10488.502, 423.621, 52884.725 25/03/20,17:17:05,06,07,1, 11.9,1,1, 1.134, 10488.507, 423.628, 52884.854 25/03/20,17:17:05,07,07,1, 11.9,1,1, 1.134, 10488.512, 423.643, 52884.795 25/03/20,17:17:05,08,07,1, 11.9,1,1, 1.134, 10488.499, 423.659, 52884.783 25/03/20,17:17:05,09,07,1, 11.9,1,1, 1.134, 10488.479, 423.636, 52884.730 25/03/20,17:17:05,10,07,1, 11.9,1,1, 1.134, 10488.497, 423.643, 52884.651 25/03/20,17:17:05,11,07,1, 11.9,1,1, 1.134, 10488.459, 423.636, 52884.801 25/03/20,17:17:05,12,07,1, 11.9,1,1, 1.134, 10488.475, 423.659, 52884.834 25/03/20,17:17:05,13,07,1, 11.9,1,1, 1.134, 10488.469, 423.644, 52884.859 25/03/20,17:17:05,14,07,1, 11.9,1,1, 1.134, 10488.475, 423.626, 52884.736 25/03/20,17:17:05,15,07,1, 11.9,1,1, 1.134, 10488.490, 423.610, 52884.761 25/03/20,17:17:05,16,07,1, 11.9,1,1, 1.134, 10488.490, 423.665, 52884.811 25/03/20,17:17:05,17,07,1, 11.9,1,1, 1.134, 10488.497, 423.638, 52884.742 25/03/20,17:17:05,18,07,1, 11.9,1,1, 1.134, 10488.497, 423.639, 52884.773 25/03/20,17:17:05,19,07,1, 11.9,1,1, 1.134, 10488.505, 423.658, 52884.779 25/03/20,17:17:06,00,07,1, 12.0,1,1, 1.137, 10488.499, 423.658, 52884.779 25/03/20,17:17:06,01,07,1, 12.0,1,1, 1.137, 10488.464, 423.647, 52884.689 25/03/20,17:17:06,02,07,1, 12.0,1,1, 1.137, 10488.487, 423.626, 52884.714 25/03/20,17:17:06,03,07,1, 12.0,1,1, 1.137, 10488.492, 423.627, 52884.784 25/03/20,17:17:06,04,07,1, 12.0,1,1, 1.137, 10488.488, 423.636, 52884.778 25/03/20,17:17:06,05,07,1, 12.0,1,1, 1.137, 10488.476, 423.658, 52884.766 25/03/20,17:17:06,06,07,1, 12.0,1,1, 1.137, 10488.524, 423.658, 52884.784 25/03/20,17:17:06,07,07,1, 12.0,1,1, 1.137, 10488.483, 423.631, 52884.701 25/03/20,17:17:06,08,07,1, 12.0,1,1, 1.137, 10488.502, 423.653, 52884.778 25/03/20,17:17:06,09,07,1, 12.0,1,1, 1.137, 10488.498, 423.650, 52884.708 25/03/20,17:17:06,10,07,1, 12.0,1,1, 1.137, 10488.495, 423.643, 52884.749 25/03/20,17:17:06,11,07,1, 12.0,1,1, 1.137, 10488.496, 423.631, 52884.774 25/03/20,17:17:06,12,07,1, 12.0,1,1, 1.137, 10488.499, 423.651, 52884.810 25/03/20,17:17:06,13,07,1, 12.0,1,1, 1.137, 10488.494, 423.646, 52884.765 25/03/20,17:17:06,14,07,1, 12.0,1,1, 1.137, 10488.480, 423.647, 52884.686 25/03/20,17:17:06,15,07,1, 12.0,1,1, 1.137, 10488.498, 423.646, 52884.812 25/03/20,17:17:06,16,07,1, 12.0,1,1, 1.137, 10488.504, 423.646, 52884.803 25/03/20,17:17:06,17,07,1, 12.0,1,1, 1.137, 10488.505, 423.665, 52884.737 25/03/20,17:17:06,18,07,1, 12.0,1,1, 1.137, 10488.501, 423.644, 52884.811 25/03/20,17:17:06,19,07,1, 12.0,1,1, 1.137, 10488.493, 423.660, 52884.770 25/03/20,17:17:07,00,07,1, 11.8,1,1, 1.140, 10488.491, 423.660, 52884.770 25/03/20,17:17:07,01,07,1, 11.8,1,1, 1.140, 10488.495, 423.649, 52884.694 25/03/20,17:17:07,02,07,1, 11.8,1,1, 1.140, 10488.491, 423.648, 52884.759 25/03/20,17:17:07,03,07,1, 11.8,1,1, 1.140, 10488.510, 423.672, 52884.782 25/03/20,17:17:07,04,07,1, 11.8,1,1, 1.140, 10488.510, 423.651, 52884.724 25/03/20,17:17:07,05,07,1, 11.8,1,1, 1.140, 10488.496, 423.652, 52884.750 25/03/20,17:17:07,06,07,1, 11.8,1,1, 1.140, 10488.496, 423.666, 52884.731 25/03/20,17:17:07,07,07,1, 11.8,1,1, 1.140, 10488.511, 423.685, 52884.787 25/03/20,17:17:07,08,07,1, 11.8,1,1, 1.140, 10488.480, 423.696, 52885.013 25/03/20,17:17:07,09,07,1, 11.8,1,1, 1.140, 10488.538, 423.658, 52884.698 25/03/20,17:17:07,10,07,1, 11.8,1,1, 1.140, 10488.509, 423.642, 52884.753 25/03/20,17:17:07,11,07,1, 11.8,1,1, 1.140, 10488.519, 423.662, 52884.695 25/03/20,17:17:07,12,07,1, 11.8,1,1, 1.140, 10488.531, 423.665, 52884.733 25/03/20,17:17:07,13,07,1, 11.8,1,1, 1.140, 10488.512, 423.684, 52884.793 25/03/20,17:17:07,14,07,1, 11.8,1,1, 1.140, 10488.526, 423.683, 52884.745 25/03/20,17:17:07,15,07,1, 11.8,1,1, 1.140, 10488.506, 423.672, 52884.802 25/03/20,17:17:07,16,07,1, 11.8,1,1, 1.140, 10488.504, 423.657, 52884.798 25/03/20,17:17:07,17,07,1, 11.8,1,1, 1.140, 10488.507, 423.652, 52884.750 25/03/20,17:17:07,18,07,1, 11.8,1,1, 1.140, 10488.516, 423.674, 52884.788 25/03/20,17:17:07,19,07,1, 11.8,1,1, 1.140, 10488.497, 423.691, 52884.726 25/03/20,17:17:08,00,08,1, 11.9,1,1, 1.136, 10488.491, 423.691, 52884.726 25/03/20,17:17:08,01,08,1, 11.9,1,1, 1.136, 10488.518, 423.703, 52884.790 25/03/20,17:17:08,02,08,1, 11.9,1,1, 1.136, 10488.498, 423.674, 52884.838 25/03/20,17:17:08,03,08,1, 11.9,1,1, 1.136, 10488.515, 423.694, 52884.702 25/03/20,17:17:08,04,08,1, 11.9,1,1, 1.136, 10488.521, 423.681, 52884.852 25/03/20,17:17:08,05,08,1, 11.9,1,1, 1.136, 10488.507, 423.677, 52884.701 25/03/20,17:17:08,06,08,1, 11.9,1,1, 1.136, 10488.562, 423.687, 52884.792 25/03/20,17:17:08,07,08,1, 11.9,1,1, 1.136, 10488.479, 423.685, 52884.724 25/03/20,17:17:08,08,08,1, 11.9,1,1, 1.136, 10488.508, 423.686, 52884.856 25/03/20,17:17:08,09,08,1, 11.9,1,1, 1.136, 10488.520, 423.657, 52884.823 25/03/20,17:17:08,10,08,1, 11.9,1,1, 1.136, 10488.508, 423.681, 52884.756 25/03/20,17:17:08,11,08,1, 11.9,1,1, 1.136, 10488.530, 423.683, 52884.741 25/03/20,17:17:08,12,08,1, 11.9,1,1, 1.136, 10488.526, 423.667, 52884.793 25/03/20,17:17:08,13,08,1, 11.9,1,1, 1.136, 10488.497, 423.684, 52884.677 25/03/20,17:17:08,14,08,1, 11.9,1,1, 1.136, 10488.504, 423.660, 52884.712 25/03/20,17:17:08,15,08,1, 11.9,1,1, 1.136, 10488.513, 423.691, 52884.730 25/03/20,17:17:08,16,08,1, 11.9,1,1, 1.136, 10488.517, 423.675, 52884.706 25/03/20,17:17:08,17,08,1, 11.9,1,1, 1.136, 10488.517, 423.678, 52884.752 25/03/20,17:17:08,18,08,1, 11.9,1,1, 1.136, 10488.488, 423.665, 52884.701 25/03/20,17:17:08,19,08,1, 11.9,1,1, 1.136, 10488.511, 423.678, 52884.747 25/03/20,17:17:09,00,07,1, 11.9,1,1, 1.137, 10488.508, 423.678, 52884.747 25/03/20,17:17:09,01,07,1, 11.9,1,1, 1.137, 10488.505, 423.682, 52884.740 25/03/20,17:17:09,02,07,1, 11.9,1,1, 1.137, 10488.506, 423.670, 52884.740 25/03/20,17:17:09,03,07,1, 11.9,1,1, 1.137, 10488.528, 423.657, 52884.694 25/03/20,17:17:09,04,07,1, 11.9,1,1, 1.137, 10488.501, 423.685, 52884.725 25/03/20,17:17:09,05,07,1, 11.9,1,1, 1.137, 10488.504, 423.672, 52884.774 25/03/20,17:17:09,06,07,1, 11.9,1,1, 1.137, 10488.500, 423.678, 52884.770 25/03/20,17:17:09,07,07,1, 11.9,1,1, 1.137, 10488.498, 423.671, 52884.740 25/03/20,17:17:09,08,07,1, 11.9,1,1, 1.137, 10488.503, 423.684, 52884.736 25/03/20,17:17:09,09,07,1, 11.9,1,1, 1.137, 10488.495, 423.660, 52884.761 25/03/20,17:17:09,10,07,1, 11.9,1,1, 1.137, 10488.488, 423.674, 52884.707 25/03/20,17:17:09,11,07,1, 11.9,1,1, 1.137, 10488.515, 423.706, 52884.771 25/03/20,17:17:09,12,07,1, 11.9,1,1, 1.137, 10488.494, 423.705, 52884.729 25/03/20,17:17:09,13,07,1, 11.9,1,1, 1.137, 10488.524, 423.690, 52884.754 25/03/20,17:17:09,14,07,1, 11.9,1,1, 1.137, 10488.546, 423.696, 52884.765 25/03/20,17:17:09,15,07,1, 11.9,1,1, 1.137, 10488.526, 423.674, 52884.746 25/03/20,17:17:09,16,07,1, 11.9,1,1, 1.137, 10488.509, 423.683, 52884.788 25/03/20,17:17:09,17,07,1, 11.9,1,1, 1.137, 10488.498, 423.680, 52884.762 25/03/20,17:17:09,18,07,1, 11.9,1,1, 1.137, 10488.518, 423.692, 52884.790 25/03/20,17:17:09,19,07,1, 11.9,1,1, 1.137, 10488.508, 423.666, 52884.766 25/03/20,17:17:10,00,07,1, 12.0,1,1, 1.140, 10488.499, 423.666, 52884.766 25/03/20,17:17:10,01,07,1, 12.0,1,1, 1.140, 10488.486, 423.675, 52884.725 25/03/20,17:17:10,02,07,1, 12.0,1,1, 1.140, 10488.516, 423.682, 52884.778 25/03/20,17:17:10,03,07,1, 12.0,1,1, 1.140, 10488.480, 423.677, 52884.765 25/03/20,17:17:10,04,07,1, 12.0,1,1, 1.140, 10488.468, 423.659, 52884.528 25/03/20,17:17:10,05,07,1, 12.0,1,1, 1.140, 10488.500, 423.706, 52884.868 25/03/20,17:17:10,06,07,1, 12.0,1,1, 1.140, 10488.512, 423.674, 52884.775 25/03/20,17:17:10,07,07,1, 12.0,1,1, 1.140, 10488.506, 423.693, 52884.767 25/03/20,17:17:10,08,07,1, 12.0,1,1, 1.140, 10488.508, 423.692, 52884.773 25/03/20,17:17:10,09,07,1, 12.0,1,1, 1.140, 10488.516, 423.673, 52884.677 25/03/20,17:17:10,10,07,1, 12.0,1,1, 1.140, 10488.497, 423.711, 52884.762 25/03/20,17:17:10,11,07,1, 12.0,1,1, 1.140, 10488.516, 423.683, 52884.678 25/03/20,17:17:10,12,07,1, 12.0,1,1, 1.140, 10488.507, 423.662, 52884.755 25/03/20,17:17:10,13,07,1, 12.0,1,1, 1.140, 10488.491, 423.693, 52884.749 25/03/20,17:17:10,14,07,1, 12.0,1,1, 1.140, 10488.505, 423.666, 52884.687 25/03/20,17:17:10,15,07,1, 12.0,1,1, 1.140, 10488.511, 423.676, 52884.753 25/03/20,17:17:10,16,07,1, 12.0,1,1, 1.140, 10488.515, 423.668, 52884.732 25/03/20,17:17:10,17,07,1, 12.0,1,1, 1.140, 10488.522, 423.691, 52884.631 25/03/20,17:17:10,18,07,1, 12.0,1,1, 1.140, 10488.507, 423.693, 52884.700 25/03/20,17:17:10,19,07,1, 12.0,1,1, 1.140, 10488.500, 423.706, 52884.782 25/03/20,17:17:11,00,07,1, 11.9,1,1, 1.141, 10488.499, 423.706, 52884.782 25/03/20,17:17:11,01,07,1, 11.9,1,1, 1.141, 10488.508, 423.682, 52884.709 25/03/20,17:17:11,02,07,1, 11.9,1,1, 1.141, 10488.486, 423.665, 52884.764 25/03/20,17:17:11,03,07,1, 11.9,1,1, 1.141, 10488.522, 423.683, 52884.687 25/03/20,17:17:11,04,07,1, 11.9,1,1, 1.141, 10488.521, 423.675, 52884.790 25/03/20,17:17:11,05,07,1, 11.9,1,1, 1.141, 10488.499, 423.697, 52884.764 25/03/20,17:17:11,06,07,1, 11.9,1,1, 1.141, 10488.519, 423.698, 52884.774 25/03/20,17:17:11,07,07,1, 11.9,1,1, 1.141, 10488.499, 423.693, 52884.789 25/03/20,17:17:11,08,07,1, 11.9,1,1, 1.141, 10488.515, 423.669, 52884.691 25/03/20,17:17:11,09,07,1, 11.9,1,1, 1.141, 10488.514, 423.682, 52884.731 25/03/20,17:17:11,10,07,1, 11.9,1,1, 1.141, 10488.506, 423.685, 52884.743 25/03/20,17:17:11,11,07,1, 11.9,1,1, 1.141, 10488.513, 423.681, 52884.729 25/03/20,17:17:11,12,07,1, 11.9,1,1, 1.141, 10488.515, 423.693, 52884.849 25/03/20,17:17:11,13,07,1, 11.9,1,1, 1.141, 10488.533, 423.686, 52884.797 25/03/20,17:17:11,14,07,1, 11.9,1,1, 1.141, 10488.497, 423.680, 52884.746 25/03/20,17:17:11,15,07,1, 11.9,1,1, 1.141, 10488.496, 423.681, 52884.752 25/03/20,17:17:11,16,07,1, 11.9,1,1, 1.141, 10488.508, 423.684, 52884.666 25/03/20,17:17:11,17,07,1, 11.9,1,1, 1.141, 10488.507, 423.696, 52884.733 25/03/20,17:17:11,18,07,1, 11.9,1,1, 1.141, 10488.502, 423.692, 52884.706 25/03/20,17:17:11,19,07,1, 11.9,1,1, 1.141, 10488.499, 423.680, 52884.789 25/03/20,17:17:12,00,07,1, 11.9,1,1, 1.136, 10488.491, 423.680, 52884.789 25/03/20,17:17:12,01,07,1, 11.9,1,1, 1.136, 10488.536, 423.651, 52884.778 25/03/20,17:17:12,02,07,1, 11.9,1,1, 1.136, 10488.493, 423.661, 52884.770 25/03/20,17:17:12,03,07,1, 11.9,1,1, 1.136, 10488.518, 423.658, 52884.720 25/03/20,17:17:12,04,07,1, 11.9,1,1, 1.136, 10488.503, 423.655, 52884.676 25/03/20,17:17:12,05,07,1, 11.9,1,1, 1.136, 10488.515, 423.672, 52884.680 25/03/20,17:17:12,06,07,1, 11.9,1,1, 1.136, 10488.503, 423.675, 52884.750 25/03/20,17:17:12,07,07,1, 11.9,1,1, 1.136, 10488.491, 423.656, 52884.682 25/03/20,17:17:12,08,07,1, 11.9,1,1, 1.136, 10488.508, 423.678, 52884.754 25/03/20,17:17:12,09,07,1, 11.9,1,1, 1.136, 10488.504, 423.671, 52884.716 25/03/20,17:17:12,10,07,1, 11.9,1,1, 1.136, 10488.492, 423.678, 52884.718 25/03/20,17:17:12,11,07,1, 11.9,1,1, 1.136, 10488.500, 423.685, 52884.724 25/03/20,17:17:12,12,07,1, 11.9,1,1, 1.136, 10488.498, 423.669, 52884.741 25/03/20,17:17:12,13,07,1, 11.9,1,1, 1.136, 10488.488, 423.696, 52884.776 25/03/20,17:17:12,14,07,1, 11.9,1,1, 1.136, 10488.479, 423.670, 52884.791 25/03/20,17:17:12,15,07,1, 11.9,1,1, 1.136, 10488.516, 423.696, 52884.703 25/03/20,17:17:12,16,07,1, 11.9,1,1, 1.136, 10488.490, 423.681, 52884.703 25/03/20,17:17:12,17,07,1, 11.9,1,1, 1.136, 10488.511, 423.677, 52884.684 25/03/20,17:17:12,18,07,1, 11.9,1,1, 1.136, 10488.504, 423.669, 52884.769 25/03/20,17:17:12,19,07,1, 11.9,1,1, 1.136, 10488.494, 423.664, 52884.712 25/03/20,17:17:13,00,07,1, 11.9,1,1, 1.139, 10488.491, 423.664, 52884.712 25/03/20,17:17:13,01,07,1, 11.9,1,1, 1.139, 10488.501, 423.699, 52884.790 25/03/20,17:17:13,02,07,1, 11.9,1,1, 1.139, 10488.491, 423.678, 52884.640 25/03/20,17:17:13,03,07,1, 11.9,1,1, 1.139, 10488.484, 423.671, 52884.728 25/03/20,17:17:13,04,07,1, 11.9,1,1, 1.139, 10488.504, 423.679, 52884.642 25/03/20,17:17:13,05,07,1, 11.9,1,1, 1.139, 10488.485, 423.667, 52884.639 25/03/20,17:17:13,06,07,1, 11.9,1,1, 1.139, 10488.489, 423.661, 52884.710 25/03/20,17:17:13,07,07,1, 11.9,1,1, 1.139, 10488.506, 423.677, 52884.646 25/03/20,17:17:13,08,07,1, 11.9,1,1, 1.139, 10488.474, 423.656, 52884.650 25/03/20,17:17:13,09,07,1, 11.9,1,1, 1.139, 10488.512, 423.668, 52884.662 25/03/20,17:17:13,10,07,1, 11.9,1,1, 1.139, 10488.501, 423.658, 52884.697 25/03/20,17:17:13,11,07,1, 11.9,1,1, 1.139, 10488.478, 423.645, 52884.597 25/03/20,17:17:13,12,07,1, 11.9,1,1, 1.139, 10488.498, 423.674, 52884.686 25/03/20,17:17:13,13,07,1, 11.9,1,1, 1.139, 10488.495, 423.683, 52884.718 25/03/20,17:17:13,14,07,1, 11.9,1,1, 1.139, 10488.485, 423.684, 52884.722 25/03/20,17:17:13,15,07,1, 11.9,1,1, 1.139, 10488.468, 423.696, 52884.716 25/03/20,17:17:13,16,07,1, 11.9,1,1, 1.139, 10488.492, 423.669, 52884.648 25/03/20,17:17:13,17,07,1, 11.9,1,1, 1.139, 10488.474, 423.676, 52884.633 25/03/20,17:17:13,18,07,1, 11.9,1,1, 1.139, 10488.504, 423.666, 52884.745 25/03/20,17:17:13,19,07,1, 11.9,1,1, 1.139, 10488.515, 423.668, 52884.693 25/03/20,17:17:14,00,07,1, 12.0,1,1, 1.137, 10488.508, 423.668, 52884.693 25/03/20,17:17:14,01,07,1, 12.0,1,1, 1.137, 10488.502, 423.665, 52884.693 25/03/20,17:17:14,02,07,1, 12.0,1,1, 1.137, 10488.496, 423.660, 52884.737 25/03/20,17:17:14,03,07,1, 12.0,1,1, 1.137, 10488.497, 423.696, 52884.670 25/03/20,17:17:14,04,07,1, 12.0,1,1, 1.137, 10488.480, 423.680, 52884.692 25/03/20,17:17:14,05,07,1, 12.0,1,1, 1.137, 10488.499, 423.664, 52884.619 25/03/20,17:17:14,06,07,1, 12.0,1,1, 1.137, 10488.505, 423.683, 52884.670 25/03/20,17:17:14,07,07,1, 12.0,1,1, 1.137, 10488.490, 423.675, 52884.738 25/03/20,17:17:14,08,07,1, 12.0,1,1, 1.137, 10488.492, 423.682, 52884.671 25/03/20,17:17:14,09,07,1, 12.0,1,1, 1.137, 10488.478, 423.683, 52884.690 25/03/20,17:17:14,10,07,1, 12.0,1,1, 1.137, 10488.504, 423.682, 52884.734 25/03/20,17:17:14,11,07,1, 12.0,1,1, 1.137, 10488.512, 423.685, 52884.719 25/03/20,17:17:14,12,07,1, 12.0,1,1, 1.137, 10488.493, 423.682, 52884.691 25/03/20,17:17:14,13,07,1, 12.0,1,1, 1.137, 10488.505, 423.682, 52884.671 25/03/20,17:17:14,14,07,1, 12.0,1,1, 1.137, 10488.520, 423.683, 52884.696 25/03/20,17:17:14,15,07,1, 12.0,1,1, 1.137, 10488.523, 423.689, 52884.681 25/03/20,17:17:14,16,07,1, 12.0,1,1, 1.137, 10488.502, 423.671, 52884.706 25/03/20,17:17:14,17,07,1, 12.0,1,1, 1.137, 10488.524, 423.658, 52884.669 25/03/20,17:17:14,18,07,1, 12.0,1,1, 1.137, 10488.479, 423.681, 52884.571 25/03/20,17:17:14,19,07,1, 12.0,1,1, 1.137, 10488.494, 423.672, 52884.716 25/03/20,17:17:15,00,08,1, 11.9,1,1, 1.139, 10488.491, 423.672, 52884.716 25/03/20,17:17:15,01,08,1, 11.9,1,1, 1.139, 10488.489, 423.681, 52884.631 25/03/20,17:17:15,02,08,1, 11.9,1,1, 1.139, 10488.490, 423.685, 52884.751 25/03/20,17:17:15,03,08,1, 11.9,1,1, 1.139, 10488.488, 423.674, 52884.683 25/03/20,17:17:15,04,08,1, 11.9,1,1, 1.139, 10488.495, 423.677, 52884.595 25/03/20,17:17:15,05,08,1, 11.9,1,1, 1.139, 10488.498, 423.675, 52884.683 25/03/20,17:17:15,06,08,1, 11.9,1,1, 1.139, 10488.482, 423.673, 52884.670 25/03/20,17:17:15,07,08,1, 11.9,1,1, 1.139, 10488.504, 423.690, 52884.612 25/03/20,17:17:15,08,08,1, 11.9,1,1, 1.139, 10488.465, 423.700, 52884.639 25/03/20,17:17:15,09,08,1, 11.9,1,1, 1.139, 10488.515, 423.651, 52884.634 25/03/20,17:17:15,10,08,1, 11.9,1,1, 1.139, 10488.519, 423.688, 52884.746 25/03/20,17:17:15,11,08,1, 11.9,1,1, 1.139, 10488.499, 423.676, 52884.610 25/03/20,17:17:15,12,08,1, 11.9,1,1, 1.139, 10488.517, 423.670, 52884.691 25/03/20,17:17:15,13,08,1, 11.9,1,1, 1.139, 10488.542, 423.657, 52884.655 25/03/20,17:17:15,14,08,1, 11.9,1,1, 1.139, 10488.513, 423.670, 52884.651 25/03/20,17:17:15,15,08,1, 11.9,1,1, 1.139, 10488.515, 423.694, 52884.695 25/03/20,17:17:15,16,08,1, 11.9,1,1, 1.139, 10488.495, 423.679, 52884.736 25/03/20,17:17:15,17,08,1, 11.9,1,1, 1.139, 10488.504, 423.682, 52884.591 25/03/20,17:17:15,18,08,1, 11.9,1,1, 1.139, 10488.507, 423.663, 52884.722 25/03/20,17:17:15,19,08,1, 11.9,1,1, 1.139, 10488.506, 423.649, 52884.617 25/03/20,17:17:16,00,07,1, 11.9,1,1, 1.140, 10488.499, 423.649, 52884.617 25/03/20,17:17:16,01,07,1, 11.9,1,1, 1.140, 10488.515, 423.667, 52884.723 25/03/20,17:17:16,02,07,1, 11.9,1,1, 1.140, 10488.516, 423.673, 52884.629 25/03/20,17:17:16,03,07,1, 11.9,1,1, 1.140, 10488.487, 423.662, 52884.708 25/03/20,17:17:16,04,07,1, 11.9,1,1, 1.140, 10488.507, 423.647, 52884.623 25/03/20,17:17:16,05,07,1, 11.9,1,1, 1.140, 10488.489, 423.680, 52884.617 25/03/20,17:17:16,06,07,1, 11.9,1,1, 1.140, 10488.483, 423.658, 52884.649 25/03/20,17:17:16,07,07,1, 11.9,1,1, 1.140, 10488.483, 423.653, 52884.636 25/03/20,17:17:16,08,07,1, 11.9,1,1, 1.140, 10488.481, 423.650, 52884.524 25/03/20,17:17:16,09,07,1, 11.9,1,1, 1.140, 10488.454, 423.668, 52884.723 25/03/20,17:17:16,10,07,1, 11.9,1,1, 1.140, 10488.500, 423.656, 52884.767 25/03/20,17:17:16,11,07,1, 11.9,1,1, 1.140, 10488.500, 423.644, 52884.673 25/03/20,17:17:16,12,07,1, 11.9,1,1, 1.140, 10488.489, 423.654, 52884.707 25/03/20,17:17:16,13,07,1, 11.9,1,1, 1.140, 10488.513, 423.659, 52884.632 25/03/20,17:17:16,14,07,1, 11.9,1,1, 1.140, 10488.489, 423.677, 52884.665 25/03/20,17:17:16,15,07,1, 11.9,1,1, 1.140, 10488.513, 423.645, 52884.656 25/03/20,17:17:16,16,07,1, 11.9,1,1, 1.140, 10488.502, 423.669, 52884.670 25/03/20,17:17:16,17,07,1, 11.9,1,1, 1.140, 10488.510, 423.656, 52884.694 25/03/20,17:17:16,18,07,1, 11.9,1,1, 1.140, 10488.513, 423.660, 52884.617 25/03/20,17:17:16,19,07,1, 11.9,1,1, 1.140, 10488.504, 423.665, 52884.758 25/03/20,17:17:17,00,07,1, 12.0,1,1, 1.135, 10488.499, 423.665, 52884.758 25/03/20,17:17:17,01,07,1, 12.0,1,1, 1.135, 10488.515, 423.673, 52884.737 25/03/20,17:17:17,02,07,1, 12.0,1,1, 1.135, 10488.489, 423.655, 52884.654 25/03/20,17:17:17,03,07,1, 12.0,1,1, 1.135, 10488.515, 423.646, 52884.709 25/03/20,17:17:17,04,07,1, 12.0,1,1, 1.135, 10488.495, 423.659, 52884.672 25/03/20,17:17:17,05,07,1, 12.0,1,1, 1.135, 10488.544, 423.656, 52884.678 25/03/20,17:17:17,06,07,1, 12.0,1,1, 1.135, 10488.494, 423.646, 52884.678 25/03/20,17:17:17,07,07,1, 12.0,1,1, 1.135, 10488.504, 423.650, 52884.681 25/03/20,17:17:17,08,07,1, 12.0,1,1, 1.135, 10488.497, 423.636, 52884.633 25/03/20,17:17:17,09,07,1, 12.0,1,1, 1.135, 10488.485, 423.640, 52884.710 25/03/20,17:17:17,10,07,1, 12.0,1,1, 1.135, 10488.511, 423.632, 52884.643 25/03/20,17:17:17,11,07,1, 12.0,1,1, 1.135, 10488.507, 423.651, 52884.663 25/03/20,17:17:17,12,07,1, 12.0,1,1, 1.135, 10488.515, 423.655, 52884.640 25/03/20,17:17:17,13,07,1, 12.0,1,1, 1.135, 10488.487, 423.645, 52884.685 25/03/20,17:17:17,14,07,1, 12.0,1,1, 1.135, 10488.515, 423.644, 52884.719 25/03/20,17:17:17,15,07,1, 12.0,1,1, 1.135, 10488.493, 423.641, 52884.674 25/03/20,17:17:17,16,07,1, 12.0,1,1, 1.135, 10488.486, 423.635, 52884.631 25/03/20,17:17:17,17,07,1, 12.0,1,1, 1.135, 10488.513, 423.630, 52884.674 25/03/20,17:17:17,18,07,1, 12.0,1,1, 1.135, 10488.512, 423.629, 52884.631 25/03/20,17:17:17,19,07,1, 12.0,1,1, 1.135, 10488.525, 423.636, 52884.632 25/03/20,17:17:18,00,07,1, 11.9,1,1, 1.140, 10488.524, 423.636, 52884.632 25/03/20,17:17:18,01,07,1, 11.9,1,1, 1.140, 10488.519, 423.636, 52884.741 25/03/20,17:17:18,02,07,1, 11.9,1,1, 1.140, 10488.513, 423.650, 52884.721 25/03/20,17:17:18,03,07,1, 11.9,1,1, 1.140, 10488.492, 423.644, 52884.667 25/03/20,17:17:18,04,07,1, 11.9,1,1, 1.140, 10488.498, 423.633, 52884.665 25/03/20,17:17:18,05,07,1, 11.9,1,1, 1.140, 10488.503, 423.628, 52884.578 25/03/20,17:17:18,06,07,1, 11.9,1,1, 1.140, 10488.508, 423.655, 52884.666 25/03/20,17:17:18,07,07,1, 11.9,1,1, 1.140, 10488.530, 423.642, 52884.616 25/03/20,17:17:18,08,07,1, 11.9,1,1, 1.140, 10488.494, 423.646, 52884.641 25/03/20,17:17:18,09,07,1, 11.9,1,1, 1.140, 10488.512, 423.624, 52884.604 25/03/20,17:17:18,10,07,1, 11.9,1,1, 1.140, 10488.529, 423.634, 52884.647 25/03/20,17:17:18,11,07,1, 11.9,1,1, 1.140, 10488.525, 423.634, 52884.681 25/03/20,17:17:18,12,07,1, 11.9,1,1, 1.140, 10488.504, 423.626, 52884.611 25/03/20,17:17:18,13,07,1, 11.9,1,1, 1.140, 10488.522, 423.640, 52884.614 25/03/20,17:17:18,14,07,1, 11.9,1,1, 1.140, 10488.527, 423.610, 52884.669 25/03/20,17:17:18,15,07,1, 11.9,1,1, 1.140, 10488.520, 423.637, 52884.698 25/03/20,17:17:18,16,07,1, 11.9,1,1, 1.140, 10488.493, 423.634, 52884.671 25/03/20,17:17:18,17,07,1, 11.9,1,1, 1.140, 10488.525, 423.629, 52884.668 25/03/20,17:17:18,18,07,1, 11.9,1,1, 1.140, 10488.519, 423.641, 52884.629 25/03/20,17:17:18,19,07,1, 11.9,1,1, 1.140, 10488.528, 423.613, 52884.571 25/03/20,17:17:19,00,07,1, 12.0,1,1, 1.140, 10488.524, 423.613, 52884.571 25/03/20,17:17:19,01,07,1, 12.0,1,1, 1.140, 10488.531, 423.613, 52884.578 25/03/20,17:17:19,02,07,1, 12.0,1,1, 1.140, 10488.518, 423.613, 52884.610 25/03/20,17:17:19,03,07,1, 12.0,1,1, 1.140, 10488.522, 423.631, 52884.656 25/03/20,17:17:19,04,07,1, 12.0,1,1, 1.140, 10488.504, 423.634, 52884.651 25/03/20,17:17:19,05,07,1, 12.0,1,1, 1.140, 10488.508, 423.613, 52884.658 25/03/20,17:17:19,06,07,1, 12.0,1,1, 1.140, 10488.523, 423.652, 52884.642 25/03/20,17:17:19,07,07,1, 12.0,1,1, 1.140, 10488.480, 423.616, 52884.579 25/03/20,17:17:19,08,07,1, 12.0,1,1, 1.140, 10488.528, 423.626, 52884.695 25/03/20,17:17:19,09,07,1, 12.0,1,1, 1.140, 10488.524, 423.638, 52884.709 25/03/20,17:17:19,10,07,1, 12.0,1,1, 1.140, 10488.522, 423.629, 52884.627 25/03/20,17:17:19,11,07,1, 12.0,1,1, 1.140, 10488.520, 423.638, 52884.657 25/03/20,17:17:19,12,07,1, 12.0,1,1, 1.140, 10488.545, 423.632, 52884.636 25/03/20,17:17:19,13,07,1, 12.0,1,1, 1.140, 10488.553, 423.615, 52884.643 25/03/20,17:17:19,14,07,1, 12.0,1,1, 1.140, 10488.535, 423.646, 52884.672 25/03/20,17:17:19,15,07,1, 12.0,1,1, 1.140, 10488.531, 423.642, 52884.647 25/03/20,17:17:19,16,07,1, 12.0,1,1, 1.140, 10488.506, 423.604, 52884.721 25/03/20,17:17:19,17,07,1, 12.0,1,1, 1.140, 10488.516, 423.642, 52884.680 25/03/20,17:17:19,18,07,1, 12.0,1,1, 1.140, 10488.551, 423.618, 52884.676 25/03/20,17:17:19,19,07,1, 12.0,1,1, 1.140, 10488.553, 423.621, 52884.647 25/03/20,17:17:20,00,07,1, 11.9,1,1, 1.141, 10488.549, 423.621, 52884.647 25/03/20,17:17:20,01,07,1, 11.9,1,1, 1.141, 10488.538, 423.620, 52884.630 25/03/20,17:17:20,02,07,1, 11.9,1,1, 1.141, 10488.566, 423.629, 52884.612 25/03/20,17:17:20,03,07,1, 11.9,1,1, 1.141, 10488.537, 423.616, 52884.629 25/03/20,17:17:20,04,07,1, 11.9,1,1, 1.141, 10488.555, 423.618, 52884.621 25/03/20,17:17:20,05,07,1, 11.9,1,1, 1.141, 10488.536, 423.616, 52884.525 25/03/20,17:17:20,06,07,1, 11.9,1,1, 1.141, 10488.543, 423.629, 52884.527 25/03/20,17:17:20,07,07,1, 11.9,1,1, 1.141, 10488.542, 423.625, 52884.577 25/03/20,17:17:20,08,07,1, 11.9,1,1, 1.141, 10488.527, 423.634, 52884.648 25/03/20,17:17:20,09,07,1, 11.9,1,1, 1.141, 10488.534, 423.638, 52884.653 25/03/20,17:17:20,10,07,1, 11.9,1,1, 1.141, 10488.530, 423.622, 52884.620 25/03/20,17:17:20,11,07,1, 11.9,1,1, 1.141, 10488.533, 423.612, 52884.585 25/03/20,17:17:20,12,07,1, 11.9,1,1, 1.141, 10488.529, 423.614, 52884.572 25/03/20,17:17:20,13,07,1, 11.9,1,1, 1.141, 10488.516, 423.608, 52884.576 25/03/20,17:17:20,14,07,1, 11.9,1,1, 1.141, 10488.536, 423.597, 52884.668 25/03/20,17:17:20,15,07,1, 11.9,1,1, 1.141, 10488.527, 423.612, 52884.593 25/03/20,17:17:20,16,07,1, 11.9,1,1, 1.141, 10488.542, 423.617, 52884.685 25/03/20,17:17:20,17,07,1, 11.9,1,1, 1.141, 10488.540, 423.593, 52884.549 25/03/20,17:17:20,18,07,1, 11.9,1,1, 1.141, 10488.524, 423.623, 52884.554 25/03/20,17:17:20,19,07,1, 11.9,1,1, 1.141, 10488.564, 423.593, 52884.625 25/03/20,17:17:21,00,07,1, 11.9,1,1, 1.137, 10488.558, 423.593, 52884.625 25/03/20,17:17:21,01,07,1, 11.9,1,1, 1.137, 10488.526, 423.595, 52884.655 25/03/20,17:17:21,02,07,1, 11.9,1,1, 1.137, 10488.522, 423.599, 52884.622 25/03/20,17:17:21,03,07,1, 11.9,1,1, 1.137, 10488.537, 423.579, 52884.641 25/03/20,17:17:21,04,07,1, 11.9,1,1, 1.137, 10488.532, 423.586, 52884.560 25/03/20,17:17:21,05,07,1, 11.9,1,1, 1.137, 10488.511, 423.599, 52884.652 25/03/20,17:17:21,06,07,1, 11.9,1,1, 1.137, 10488.537, 423.578, 52884.599 25/03/20,17:17:21,07,07,1, 11.9,1,1, 1.137, 10488.520, 423.580, 52884.572 25/03/20,17:17:21,08,07,1, 11.9,1,1, 1.137, 10488.529, 423.586, 52884.649 25/03/20,17:17:21,09,07,1, 11.9,1,1, 1.137, 10488.531, 423.579, 52884.628 25/03/20,17:17:21,10,07,1, 11.9,1,1, 1.137, 10488.542, 423.588, 52884.651 25/03/20,17:17:21,11,07,1, 11.9,1,1, 1.137, 10488.551, 423.590, 52884.620 25/03/20,17:17:21,12,07,1, 11.9,1,1, 1.137, 10488.520, 423.593, 52884.648 25/03/20,17:17:21,13,07,1, 11.9,1,1, 1.137, 10488.556, 423.578, 52884.602 25/03/20,17:17:21,14,07,1, 11.9,1,1, 1.137, 10488.502, 423.605, 52884.630 25/03/20,17:17:21,15,07,1, 11.9,1,1, 1.137, 10488.557, 423.582, 52884.604 25/03/20,17:17:21,16,07,1, 11.9,1,1, 1.137, 10488.523, 423.595, 52884.581 25/03/20,17:17:21,17,07,1, 11.9,1,1, 1.137, 10488.535, 423.586, 52884.594 25/03/20,17:17:21,18,07,1, 11.9,1,1, 1.137, 10488.553, 423.579, 52884.548 25/03/20,17:17:21,19,07,1, 11.9,1,1, 1.137, 10488.538, 423.575, 52884.549 25/03/20,17:17:22,00,08,1, 11.9,1,1, 1.137, 10488.533, 423.575, 52884.549 25/03/20,17:17:22,01,08,1, 11.9,1,1, 1.137, 10488.554, 423.580, 52884.628 25/03/20,17:17:22,02,08,1, 11.9,1,1, 1.137, 10488.528, 423.565, 52884.657 25/03/20,17:17:22,03,08,1, 11.9,1,1, 1.137, 10488.534, 423.561, 52884.653 25/03/20,17:17:22,04,08,1, 11.9,1,1, 1.137, 10488.526, 423.567, 52884.598 25/03/20,17:17:22,05,08,1, 11.9,1,1, 1.137, 10488.554, 423.573, 52884.595 25/03/20,17:17:22,06,08,1, 11.9,1,1, 1.137, 10488.553, 423.584, 52884.656 25/03/20,17:17:22,07,08,1, 11.9,1,1, 1.137, 10488.556, 423.572, 52884.613 25/03/20,17:17:22,08,08,1, 11.9,1,1, 1.137, 10488.550, 423.556, 52884.511 25/03/20,17:17:22,09,08,1, 11.9,1,1, 1.137, 10488.527, 423.587, 52884.622 25/03/20,17:17:22,10,08,1, 11.9,1,1, 1.137, 10488.563, 423.568, 52884.572 25/03/20,17:17:22,11,08,1, 11.9,1,1, 1.137, 10488.542, 423.572, 52884.657 25/03/20,17:17:22,12,08,1, 11.9,1,1, 1.137, 10488.539, 423.585, 52884.659 25/03/20,17:17:22,13,08,1, 11.9,1,1, 1.137, 10488.563, 423.583, 52884.533 25/03/20,17:17:22,14,08,1, 11.9,1,1, 1.137, 10488.542, 423.593, 52884.721 25/03/20,17:17:22,15,08,1, 11.9,1,1, 1.137, 10488.560, 423.593, 52884.718 25/03/20,17:17:22,16,08,1, 11.9,1,1, 1.137, 10488.547, 423.591, 52884.654 25/03/20,17:17:22,17,08,1, 11.9,1,1, 1.137, 10488.570, 423.565, 52884.634 25/03/20,17:17:22,18,08,1, 11.9,1,1, 1.137, 10488.552, 423.583, 52884.661 25/03/20,17:17:22,19,08,1, 11.9,1,1, 1.137, 10488.560, 423.582, 52884.570 25/03/20,17:17:23,00,08,1, 11.9,1,1, 1.136, 10488.558, 423.582, 52884.570 25/03/20,17:17:23,01,08,1, 11.9,1,1, 1.136, 10488.571, 423.579, 52884.652 25/03/20,17:17:23,02,08,1, 11.9,1,1, 1.136, 10488.579, 423.568, 52884.646 25/03/20,17:17:23,03,08,1, 11.9,1,1, 1.136, 10488.556, 423.582, 52884.654 25/03/20,17:17:23,04,08,1, 11.9,1,1, 1.136, 10488.568, 423.581, 52884.657 25/03/20,17:17:23,05,08,1, 11.9,1,1, 1.136, 10488.582, 423.575, 52884.544 25/03/20,17:17:23,06,08,1, 11.9,1,1, 1.136, 10488.577, 423.556, 52884.581 25/03/20,17:17:23,07,08,1, 11.9,1,1, 1.136, 10488.551, 423.576, 52884.633 25/03/20,17:17:23,08,08,1, 11.9,1,1, 1.136, 10488.570, 423.570, 52884.543 25/03/20,17:17:23,09,08,1, 11.9,1,1, 1.136, 10488.582, 423.588, 52884.579 25/03/20,17:17:23,10,08,1, 11.9,1,1, 1.136, 10488.572, 423.556, 52884.572 25/03/20,17:17:23,11,08,1, 11.9,1,1, 1.136, 10488.575, 423.556, 52884.664 25/03/20,17:17:23,12,08,1, 11.9,1,1, 1.136, 10488.561, 423.558, 52884.603 25/03/20,17:17:23,13,08,1, 11.9,1,1, 1.136, 10488.558, 423.572, 52884.582 25/03/20,17:17:23,14,08,1, 11.9,1,1, 1.136, 10488.577, 423.573, 52884.619 25/03/20,17:17:23,15,08,1, 11.9,1,1, 1.136, 10488.592, 423.581, 52884.631 25/03/20,17:17:23,16,08,1, 11.9,1,1, 1.136, 10488.587, 423.554, 52884.673 25/03/20,17:17:23,17,08,1, 11.9,1,1, 1.136, 10488.591, 423.572, 52884.697 25/03/20,17:17:23,18,08,1, 11.9,1,1, 1.136, 10488.594, 423.563, 52884.608 25/03/20,17:17:23,19,08,1, 11.9,1,1, 1.136, 10488.584, 423.531, 52884.592 25/03/20,17:17:24,00,08,1, 11.9,1,1, 1.136, 10488.583, 423.531, 52884.592 25/03/20,17:17:24,01,08,1, 11.9,1,1, 1.136, 10488.600, 423.557, 52884.572 25/03/20,17:17:24,02,08,1, 11.9,1,1, 1.136, 10488.580, 423.554, 52884.661 25/03/20,17:17:24,03,08,1, 11.9,1,1, 1.136, 10488.578, 423.554, 52884.616 25/03/20,17:17:24,04,08,1, 11.9,1,1, 1.136, 10488.558, 423.569, 52884.639 25/03/20,17:17:24,05,08,1, 11.9,1,1, 1.136, 10488.587, 423.555, 52884.621 25/03/20,17:17:24,06,08,1, 11.9,1,1, 1.136, 10488.592, 423.566, 52884.585 25/03/20,17:17:24,07,08,1, 11.9,1,1, 1.136, 10488.585, 423.540, 52884.553 25/03/20,17:17:24,08,08,1, 11.9,1,1, 1.136, 10488.572, 423.566, 52884.575 25/03/20,17:17:24,09,08,1, 11.9,1,1, 1.136, 10488.607, 423.558, 52884.579 25/03/20,17:17:24,10,08,1, 11.9,1,1, 1.136, 10488.572, 423.558, 52884.642 25/03/20,17:17:24,11,08,1, 11.9,1,1, 1.136, 10488.577, 423.558, 52884.654 25/03/20,17:17:24,12,08,1, 11.9,1,1, 1.136, 10488.593, 423.569, 52884.586 25/03/20,17:17:24,13,08,1, 11.9,1,1, 1.136, 10488.583, 423.525, 52884.572 25/03/20,17:17:24,14,08,1, 11.9,1,1, 1.136, 10488.575, 423.557, 52884.617 25/03/20,17:17:24,15,08,1, 11.9,1,1, 1.136, 10488.616, 423.545, 52884.620 25/03/20,17:17:24,16,08,1, 11.9,1,1, 1.136, 10488.574, 423.554, 52884.604 25/03/20,17:17:24,17,08,1, 11.9,1,1, 1.136, 10488.615, 423.574, 52884.602 25/03/20,17:17:24,18,08,1, 11.9,1,1, 1.136, 10488.592, 423.539, 52884.559 25/03/20,17:17:24,19,08,1, 11.9,1,1, 1.136, 10488.576, 423.550, 52884.535 25/03/20,17:17:25,00,08,1, 11.9,1,1, 1.137, 10488.575, 423.550, 52884.535 25/03/20,17:17:25,01,08,1, 11.9,1,1, 1.137, 10488.599, 423.543, 52884.563 25/03/20,17:17:25,02,08,1, 11.9,1,1, 1.137, 10488.596, 423.566, 52884.621 25/03/20,17:17:25,03,08,1, 11.9,1,1, 1.137, 10488.590, 423.534, 52884.648 25/03/20,17:17:25,04,08,1, 11.9,1,1, 1.137, 10488.594, 423.574, 52884.697 25/03/20,17:17:25,05,08,1, 11.9,1,1, 1.137, 10488.619, 423.549, 52884.645 25/03/20,17:17:25,06,08,1, 11.9,1,1, 1.137, 10488.603, 423.525, 52884.538 25/03/20,17:17:25,07,08,1, 11.9,1,1, 1.137, 10488.591, 423.557, 52884.523 25/03/20,17:17:25,08,08,1, 11.9,1,1, 1.137, 10488.577, 423.580, 52884.594 25/03/20,17:17:25,09,08,1, 11.9,1,1, 1.137, 10488.599, 423.559, 52884.537 25/03/20,17:17:25,10,08,1, 11.9,1,1, 1.137, 10488.631, 423.552, 52884.602 25/03/20,17:17:25,11,08,1, 11.9,1,1, 1.137, 10488.635, 423.540, 52884.628 25/03/20,17:17:25,12,08,1, 11.9,1,1, 1.137, 10488.591, 423.559, 52884.640 25/03/20,17:17:25,13,08,1, 11.9,1,1, 1.137, 10488.609, 423.556, 52884.558 25/03/20,17:17:25,14,08,1, 11.9,1,1, 1.137, 10488.629, 423.540, 52884.601 25/03/20,17:17:25,15,08,1, 11.9,1,1, 1.137, 10488.640, 423.556, 52884.553 25/03/20,17:17:25,16,08,1, 11.9,1,1, 1.137, 10488.601, 423.561, 52884.641 25/03/20,17:17:25,17,08,1, 11.9,1,1, 1.137, 10488.611, 423.545, 52884.510 25/03/20,17:17:25,18,08,1, 11.9,1,1, 1.137, 10488.573, 423.558, 52884.578 25/03/20,17:17:25,19,08,1, 11.9,1,1, 1.137, 10488.593, 423.563, 52884.547 25/03/20,17:17:26,00,08,1, 11.9,1,1, 1.136, 10488.591, 423.563, 52884.547 25/03/20,17:17:26,01,08,1, 11.9,1,1, 1.136, 10488.605, 423.522, 52884.594 25/03/20,17:17:26,02,08,1, 11.9,1,1, 1.136, 10488.591, 423.543, 52884.598 25/03/20,17:17:26,03,08,1, 11.9,1,1, 1.136, 10488.620, 423.553, 52884.599 25/03/20,17:17:26,04,08,1, 11.9,1,1, 1.136, 10488.605, 423.535, 52884.597 25/03/20,17:17:26,05,08,1, 11.9,1,1, 1.136, 10488.593, 423.533, 52884.631 25/03/20,17:17:26,06,08,1, 11.9,1,1, 1.136, 10488.600, 423.524, 52884.587 25/03/20,17:17:26,07,08,1, 11.9,1,1, 1.136, 10488.601, 423.520, 52884.524 25/03/20,17:17:26,08,08,1, 11.9,1,1, 1.136, 10488.625, 423.534, 52884.558 25/03/20,17:17:26,09,08,1, 11.9,1,1, 1.136, 10488.622, 423.529, 52884.548 25/03/20,17:17:26,10,08,1, 11.9,1,1, 1.136, 10488.622, 423.526, 52884.543 25/03/20,17:17:26,11,08,1, 11.9,1,1, 1.136, 10488.615, 423.525, 52884.569 25/03/20,17:17:26,12,08,1, 11.9,1,1, 1.136, 10488.596, 423.528, 52884.534 25/03/20,17:17:26,13,08,1, 11.9,1,1, 1.136, 10488.619, 423.523, 52884.563 25/03/20,17:17:26,14,08,1, 11.9,1,1, 1.136, 10488.621, 423.535, 52884.579 25/03/20,17:17:26,15,08,1, 11.9,1,1, 1.136, 10488.613, 423.547, 52884.514 25/03/20,17:17:26,16,08,1, 11.9,1,1, 1.136, 10488.623, 423.522, 52884.543 25/03/20,17:17:26,17,08,1, 11.9,1,1, 1.136, 10488.618, 423.550, 52884.635 25/03/20,17:17:26,18,08,1, 11.9,1,1, 1.136, 10488.626, 423.513, 52884.547 25/03/20,17:17:26,19,08,1, 11.9,1,1, 1.136, 10488.620, 423.521, 52884.554 25/03/20,17:17:27,00,08,1, 11.9,1,1, 1.137, 10488.616, 423.521, 52884.554 25/03/20,17:17:27,01,08,1, 11.9,1,1, 1.137, 10488.636, 423.506, 52884.591 25/03/20,17:17:27,02,08,1, 11.9,1,1, 1.137, 10488.633, 423.520, 52884.566 25/03/20,17:17:27,03,08,1, 11.9,1,1, 1.137, 10488.642, 423.506, 52884.550 25/03/20,17:17:27,04,08,1, 11.9,1,1, 1.137, 10488.623, 423.521, 52884.615 25/03/20,17:17:27,05,08,1, 11.9,1,1, 1.137, 10488.604, 423.519, 52884.555 25/03/20,17:17:27,06,08,1, 11.9,1,1, 1.137, 10488.648, 423.509, 52884.629 25/03/20,17:17:27,07,08,1, 11.9,1,1, 1.137, 10488.639, 423.496, 52884.560 25/03/20,17:17:27,08,08,1, 11.9,1,1, 1.137, 10488.622, 423.510, 52884.498 25/03/20,17:17:27,09,08,1, 11.9,1,1, 1.137, 10488.659, 423.504, 52884.525 25/03/20,17:17:27,10,08,1, 11.9,1,1, 1.137, 10488.642, 423.491, 52884.603 25/03/20,17:17:27,11,08,1, 11.9,1,1, 1.137, 10488.627, 423.504, 52884.533 25/03/20,17:17:27,12,08,1, 11.9,1,1, 1.137, 10488.624, 423.519, 52884.591 25/03/20,17:17:27,13,08,1, 11.9,1,1, 1.137, 10488.662, 423.532, 52884.597 25/03/20,17:17:27,14,08,1, 11.9,1,1, 1.137, 10488.650, 423.507, 52884.540 25/03/20,17:17:27,15,08,1, 11.9,1,1, 1.137, 10488.666, 423.504, 52884.593 25/03/20,17:17:27,16,08,1, 11.9,1,1, 1.137, 10488.653, 423.516, 52884.589 25/03/20,17:17:27,17,08,1, 11.9,1,1, 1.137, 10488.674, 423.492, 52884.576 25/03/20,17:17:27,18,08,1, 11.9,1,1, 1.137, 10488.664, 423.514, 52884.549 25/03/20,17:17:27,19,08,1, 11.9,1,1, 1.137, 10488.673, 423.470, 52884.508 25/03/20,17:17:28,00,07,1, 11.9,1,1, 1.138, 10488.666, 423.470, 52884.508 25/03/20,17:17:28,01,07,1, 11.9,1,1, 1.138, 10488.691, 423.506, 52884.584 25/03/20,17:17:28,02,07,1, 11.9,1,1, 1.138, 10488.674, 423.505, 52884.545 25/03/20,17:17:28,03,07,1, 11.9,1,1, 1.138, 10488.685, 423.476, 52884.539 25/03/20,17:17:28,04,07,1, 11.9,1,1, 1.138, 10488.664, 423.461, 52884.542 25/03/20,17:17:28,05,07,1, 11.9,1,1, 1.138, 10488.666, 423.498, 52884.639 25/03/20,17:17:28,06,07,1, 11.9,1,1, 1.138, 10488.658, 423.496, 52884.659 25/03/20,17:17:28,07,07,1, 11.9,1,1, 1.138, 10488.655, 423.502, 52884.519 25/03/20,17:17:28,08,07,1, 11.9,1,1, 1.138, 10488.665, 423.495, 52884.569 25/03/20,17:17:28,09,07,1, 11.9,1,1, 1.138, 10488.680, 423.491, 52884.456 25/03/20,17:17:28,10,07,1, 11.9,1,1, 1.138, 10488.667, 423.494, 52884.555 25/03/20,17:17:28,11,07,1, 11.9,1,1, 1.138, 10488.680, 423.496, 52884.599 25/03/20,17:17:28,12,07,1, 11.9,1,1, 1.138, 10488.655, 423.504, 52884.540 25/03/20,17:17:28,13,07,1, 11.9,1,1, 1.138, 10488.681, 423.468, 52884.587 25/03/20,17:17:28,14,07,1, 11.9,1,1, 1.138, 10488.670, 423.474, 52884.518 25/03/20,17:17:28,15,07,1, 11.9,1,1, 1.138, 10488.669, 423.487, 52884.511 25/03/20,17:17:28,16,07,1, 11.9,1,1, 1.138, 10488.674, 423.503, 52884.525 25/03/20,17:17:28,17,07,1, 11.9,1,1, 1.138, 10488.696, 423.476, 52884.549 25/03/20,17:17:28,18,07,1, 11.9,1,1, 1.138, 10488.666, 423.483, 52884.553 25/03/20,17:17:28,19,07,1, 11.9,1,1, 1.138, 10488.671, 423.475, 52884.580 25/03/20,17:17:29,00,08,1, 11.9,1,1, 1.136, 10488.666, 423.475, 52884.580 25/03/20,17:17:29,01,08,1, 11.9,1,1, 1.136, 10488.681, 423.475, 52884.567 25/03/20,17:17:29,02,08,1, 11.9,1,1, 1.136, 10488.679, 423.479, 52884.559 25/03/20,17:17:29,03,08,1, 11.9,1,1, 1.136, 10488.681, 423.478, 52884.589 25/03/20,17:17:29,04,08,1, 11.9,1,1, 1.136, 10488.680, 423.486, 52884.631 25/03/20,17:17:29,05,08,1, 11.9,1,1, 1.136, 10488.688, 423.446, 52884.353 25/03/20,17:17:29,06,08,1, 11.9,1,1, 1.136, 10488.686, 423.473, 52884.623 25/03/20,17:17:29,07,08,1, 11.9,1,1, 1.136, 10488.672, 423.481, 52884.657 25/03/20,17:17:29,08,08,1, 11.9,1,1, 1.136, 10488.721, 423.479, 52884.473 25/03/20,17:17:29,09,08,1, 11.9,1,1, 1.136, 10488.662, 423.475, 52884.560 25/03/20,17:17:29,10,08,1, 11.9,1,1, 1.136, 10488.673, 423.477, 52884.527 25/03/20,17:17:29,11,08,1, 11.9,1,1, 1.136, 10488.684, 423.491, 52884.530 25/03/20,17:17:29,12,08,1, 11.9,1,1, 1.136, 10488.699, 423.475, 52884.544 25/03/20,17:17:29,13,08,1, 11.9,1,1, 1.136, 10488.672, 423.485, 52884.574 25/03/20,17:17:29,14,08,1, 11.9,1,1, 1.136, 10488.674, 423.490, 52884.528 25/03/20,17:17:29,15,08,1, 11.9,1,1, 1.136, 10488.711, 423.478, 52884.541 25/03/20,17:17:29,16,08,1, 11.9,1,1, 1.136, 10488.670, 423.488, 52884.547 25/03/20,17:17:29,17,08,1, 11.9,1,1, 1.136, 10488.697, 423.483, 52884.569 25/03/20,17:17:29,18,08,1, 11.9,1,1, 1.136, 10488.693, 423.508, 52884.585 25/03/20,17:17:29,19,08,1, 11.9,1,1, 1.136, 10488.688, 423.478, 52884.583 25/03/20,17:17:30,00,07,1, 11.9,1,1, 1.138, 10488.683, 423.478, 52884.583 25/03/20,17:17:30,01,07,1, 11.9,1,1, 1.138, 10488.704, 423.472, 52884.545 25/03/20,17:17:30,02,07,1, 11.9,1,1, 1.138, 10488.701, 423.469, 52884.573 25/03/20,17:17:30,03,07,1, 11.9,1,1, 1.138, 10488.687, 423.450, 52884.469 25/03/20,17:17:30,04,07,1, 11.9,1,1, 1.138, 10488.701, 423.478, 52884.494 25/03/20,17:17:30,05,07,1, 11.9,1,1, 1.138, 10488.703, 423.461, 52884.593 25/03/20,17:17:30,06,07,1, 11.9,1,1, 1.138, 10488.701, 423.453, 52884.583 25/03/20,17:17:30,07,07,1, 11.9,1,1, 1.138, 10488.688, 423.464, 52884.598 25/03/20,17:17:30,08,07,1, 11.9,1,1, 1.138, 10488.682, 423.457, 52884.604 25/03/20,17:17:30,09,07,1, 11.9,1,1, 1.138, 10488.704, 423.456, 52884.578 25/03/20,17:17:30,10,07,1, 11.9,1,1, 1.138, 10488.688, 423.465, 52884.516 25/03/20,17:17:30,11,07,1, 11.9,1,1, 1.138, 10488.726, 423.477, 52884.548 25/03/20,17:17:30,12,07,1, 11.9,1,1, 1.138, 10488.703, 423.448, 52884.543 25/03/20,17:17:30,13,07,1, 11.9,1,1, 1.138, 10488.714, 423.467, 52884.563 25/03/20,17:17:30,14,07,1, 11.9,1,1, 1.138, 10488.724, 423.452, 52884.519 25/03/20,17:17:30,15,07,1, 11.9,1,1, 1.138, 10488.702, 423.455, 52884.555 25/03/20,17:17:30,16,07,1, 11.9,1,1, 1.138, 10488.721, 423.464, 52884.530 25/03/20,17:17:30,17,07,1, 11.9,1,1, 1.138, 10488.732, 423.455, 52884.532 25/03/20,17:17:30,18,07,1, 11.9,1,1, 1.138, 10488.707, 423.449, 52884.507 25/03/20,17:17:30,19,07,1, 11.9,1,1, 1.138, 10488.724, 423.455, 52884.532 25/03/20,17:17:31,00,07,1, 11.8,1,1, 1.138, 10488.716, 423.455, 52884.532 25/03/20,17:17:31,01,07,1, 11.8,1,1, 1.138, 10488.709, 423.455, 52884.484 25/03/20,17:17:31,02,07,1, 11.8,1,1, 1.138, 10488.746, 423.451, 52884.511 25/03/20,17:17:31,03,07,1, 11.8,1,1, 1.138, 10488.724, 423.442, 52884.535 25/03/20,17:17:31,04,07,1, 11.8,1,1, 1.138, 10488.719, 423.433, 52884.505 25/03/20,17:17:31,05,07,1, 11.8,1,1, 1.138, 10488.725, 423.465, 52884.577 25/03/20,17:17:31,06,07,1, 11.8,1,1, 1.138, 10488.743, 423.439, 52884.576 25/03/20,17:17:31,07,07,1, 11.8,1,1, 1.138, 10488.724, 423.429, 52884.598 25/03/20,17:17:31,08,07,1, 11.8,1,1, 1.138, 10488.736, 423.445, 52884.534 25/03/20,17:17:31,09,07,1, 11.8,1,1, 1.138, 10488.760, 423.449, 52884.503 25/03/20,17:17:31,10,07,1, 11.8,1,1, 1.138, 10488.736, 423.425, 52884.480 25/03/20,17:17:31,11,07,1, 11.8,1,1, 1.138, 10488.722, 423.451, 52884.462 25/03/20,17:17:31,12,07,1, 11.8,1,1, 1.138, 10488.754, 423.473, 52884.556 25/03/20,17:17:31,13,07,1, 11.8,1,1, 1.138, 10488.754, 423.467, 52884.515 25/03/20,17:17:31,14,07,1, 11.8,1,1, 1.138, 10488.733, 423.451, 52884.564 25/03/20,17:17:31,15,07,1, 11.8,1,1, 1.138, 10488.759, 423.454, 52884.519 25/03/20,17:17:31,16,07,1, 11.8,1,1, 1.138, 10488.754, 423.464, 52884.600 25/03/20,17:17:31,17,07,1, 11.8,1,1, 1.138, 10488.727, 423.460, 52884.594 25/03/20,17:17:31,18,07,1, 11.8,1,1, 1.138, 10488.728, 423.448, 52884.484 25/03/20,17:17:31,19,07,1, 11.8,1,1, 1.138, 10488.734, 423.460, 52884.501 25/03/20,17:17:32,00,07,1, 11.9,1,1, 1.138, 10488.733, 423.460, 52884.501 25/03/20,17:17:32,01,07,1, 11.9,1,1, 1.138, 10488.776, 423.434, 52884.538 25/03/20,17:17:32,02,07,1, 11.9,1,1, 1.138, 10488.768, 423.456, 52884.503 25/03/20,17:17:32,03,07,1, 11.9,1,1, 1.138, 10488.765, 423.442, 52884.442 25/03/20,17:17:32,04,07,1, 11.9,1,1, 1.138, 10488.746, 423.444, 52884.492 25/03/20,17:17:32,05,07,1, 11.9,1,1, 1.138, 10488.769, 423.433, 52884.593 25/03/20,17:17:32,06,07,1, 11.9,1,1, 1.138, 10488.772, 423.456, 52884.549 25/03/20,17:17:32,07,07,1, 11.9,1,1, 1.138, 10488.765, 423.439, 52884.601 25/03/20,17:17:32,08,07,1, 11.9,1,1, 1.138, 10488.786, 423.471, 52884.602 25/03/20,17:17:32,09,07,1, 11.9,1,1, 1.138, 10488.757, 423.443, 52884.519 25/03/20,17:17:32,10,07,1, 11.9,1,1, 1.138, 10488.751, 423.456, 52884.490 25/03/20,17:17:32,11,07,1, 11.9,1,1, 1.138, 10488.769, 423.440, 52884.469 25/03/20,17:17:32,12,07,1, 11.9,1,1, 1.138, 10488.769, 423.438, 52884.568 25/03/20,17:17:32,13,07,1, 11.9,1,1, 1.138, 10488.782, 423.434, 52884.525 25/03/20,17:17:32,14,07,1, 11.9,1,1, 1.138, 10488.774, 423.444, 52884.492 25/03/20,17:17:32,15,07,1, 11.9,1,1, 1.138, 10488.767, 423.464, 52884.615 25/03/20,17:17:32,16,07,1, 11.9,1,1, 1.138, 10488.799, 423.437, 52884.531 25/03/20,17:17:32,17,07,1, 11.9,1,1, 1.138, 10488.782, 423.455, 52884.508 25/03/20,17:17:32,18,07,1, 11.9,1,1, 1.138, 10488.781, 423.435, 52884.528 25/03/20,17:17:32,19,07,1, 11.9,1,1, 1.138, 10488.814, 423.464, 52884.449 25/03/20,17:17:33,00,07,1, 11.9,1,1, 1.141, 10488.808, 423.464, 52884.449 25/03/20,17:17:33,01,07,1, 11.9,1,1, 1.141, 10488.800, 423.466, 52884.507 25/03/20,17:17:33,02,07,1, 11.9,1,1, 1.141, 10488.792, 423.442, 52884.578 25/03/20,17:17:33,03,07,1, 11.9,1,1, 1.141, 10488.801, 423.485, 52884.562 25/03/20,17:17:33,04,07,1, 11.9,1,1, 1.141, 10488.791, 423.461, 52884.572 25/03/20,17:17:33,05,07,1, 11.9,1,1, 1.141, 10488.831, 423.457, 52884.512 25/03/20,17:17:33,06,07,1, 11.9,1,1, 1.141, 10488.787, 423.430, 52884.566 25/03/20,17:17:33,07,07,1, 11.9,1,1, 1.141, 10488.792, 423.480, 52884.620 25/03/20,17:17:33,08,07,1, 11.9,1,1, 1.141, 10488.769, 423.463, 52884.540 25/03/20,17:17:33,09,07,1, 11.9,1,1, 1.141, 10488.804, 423.432, 52884.563 25/03/20,17:17:33,10,07,1, 11.9,1,1, 1.141, 10488.791, 423.443, 52884.502 25/03/20,17:17:33,11,07,1, 11.9,1,1, 1.141, 10488.817, 423.464, 52884.541 25/03/20,17:17:33,12,07,1, 11.9,1,1, 1.141, 10488.803, 423.447, 52884.521 25/03/20,17:17:33,13,07,1, 11.9,1,1, 1.141, 10488.808, 423.427, 52884.487 25/03/20,17:17:33,14,07,1, 11.9,1,1, 1.141, 10488.807, 423.447, 52884.477 25/03/20,17:17:33,15,07,1, 11.9,1,1, 1.141, 10488.834, 423.436, 52884.477 25/03/20,17:17:33,16,07,1, 11.9,1,1, 1.141, 10488.815, 423.446, 52884.558 25/03/20,17:17:33,17,07,1, 11.9,1,1, 1.141, 10488.797, 423.431, 52884.436 25/03/20,17:17:33,18,07,1, 11.9,1,1, 1.141, 10488.824, 423.433, 52884.532 25/03/20,17:17:33,19,07,1, 11.9,1,1, 1.141, 10488.833, 423.429, 52884.490 25/03/20,17:17:34,00,07,1, 11.9,1,1, 1.137, 10488.833, 423.429, 52884.490 25/03/20,17:17:34,01,07,1, 11.9,1,1, 1.137, 10488.814, 423.434, 52884.538 25/03/20,17:17:34,02,07,1, 11.9,1,1, 1.137, 10488.821, 423.405, 52884.499 25/03/20,17:17:34,03,07,1, 11.9,1,1, 1.137, 10488.826, 423.441, 52884.492 25/03/20,17:17:34,04,07,1, 11.9,1,1, 1.137, 10488.809, 423.440, 52884.509 25/03/20,17:17:34,05,07,1, 11.9,1,1, 1.137, 10488.822, 423.434, 52884.496 25/03/20,17:17:34,06,07,1, 11.9,1,1, 1.137, 10488.835, 423.442, 52884.504 25/03/20,17:17:34,07,07,1, 11.9,1,1, 1.137, 10488.827, 423.455, 52884.507 25/03/20,17:17:34,08,07,1, 11.9,1,1, 1.137, 10488.824, 423.428, 52884.525 25/03/20,17:17:34,09,07,1, 11.9,1,1, 1.137, 10488.844, 423.436, 52884.487 25/03/20,17:17:34,10,07,1, 11.9,1,1, 1.137, 10488.833, 423.424, 52884.513 25/03/20,17:17:34,11,07,1, 11.9,1,1, 1.137, 10488.843, 423.414, 52884.490 25/03/20,17:17:34,12,07,1, 11.9,1,1, 1.137, 10488.838, 423.442, 52884.510 25/03/20,17:17:34,13,07,1, 11.9,1,1, 1.137, 10488.842, 423.438, 52884.510 25/03/20,17:17:34,14,07,1, 11.9,1,1, 1.137, 10488.866, 423.429, 52884.447 25/03/20,17:17:34,15,07,1, 11.9,1,1, 1.137, 10488.844, 423.432, 52884.560 25/03/20,17:17:34,16,07,1, 11.9,1,1, 1.137, 10488.838, 423.419, 52884.473 25/03/20,17:17:34,17,07,1, 11.9,1,1, 1.137, 10488.817, 423.448, 52884.642 25/03/20,17:17:34,18,07,1, 11.9,1,1, 1.137, 10488.824, 423.430, 52884.540 25/03/20,17:17:34,19,07,1, 11.9,1,1, 1.137, 10488.815, 423.440, 52884.509 25/03/20,17:17:35,00,07,1, 11.9,1,1, 1.139, 10488.808, 423.440, 52884.509 25/03/20,17:17:35,01,07,1, 11.9,1,1, 1.139, 10488.856, 423.447, 52884.496 25/03/20,17:17:35,02,07,1, 11.9,1,1, 1.139, 10488.870, 423.448, 52884.492 25/03/20,17:17:35,03,07,1, 11.9,1,1, 1.139, 10488.866, 423.439, 52884.462 25/03/20,17:17:35,04,07,1, 11.9,1,1, 1.139, 10488.901, 423.440, 52884.444 25/03/20,17:17:35,05,07,1, 11.9,1,1, 1.139, 10488.876, 423.421, 52884.430 25/03/20,17:17:35,06,07,1, 11.9,1,1, 1.139, 10488.876, 423.411, 52884.515 25/03/20,17:17:35,07,07,1, 11.9,1,1, 1.139, 10488.867, 423.405, 52884.550 25/03/20,17:17:35,08,07,1, 11.9,1,1, 1.139, 10488.885, 423.419, 52884.544 25/03/20,17:17:35,09,07,1, 11.9,1,1, 1.139, 10488.861, 423.399, 52884.471 25/03/20,17:17:35,10,07,1, 11.9,1,1, 1.139, 10488.862, 423.413, 52884.516 25/03/20,17:17:35,11,07,1, 11.9,1,1, 1.139, 10488.877, 423.406, 52884.459 25/03/20,17:17:35,12,07,1, 11.9,1,1, 1.139, 10488.863, 423.422, 52884.480 25/03/20,17:17:35,13,07,1, 11.9,1,1, 1.139, 10488.868, 423.412, 52884.469 25/03/20,17:17:35,14,07,1, 11.9,1,1, 1.139, 10488.906, 423.419, 52884.493 25/03/20,17:17:35,15,07,1, 11.9,1,1, 1.139, 10488.898, 423.439, 52884.478 25/03/20,17:17:35,16,07,1, 11.9,1,1, 1.139, 10488.886, 423.424, 52884.518 25/03/20,17:17:35,17,07,1, 11.9,1,1, 1.139, 10488.896, 423.423, 52884.488 25/03/20,17:17:35,18,07,1, 11.9,1,1, 1.139, 10488.917, 423.426, 52884.491 25/03/20,17:17:35,19,07,1, 11.9,1,1, 1.139, 10488.888, 423.426, 52884.517 25/03/20,17:17:36,00,07,1, 11.9,1,1, 1.138, 10488.883, 423.426, 52884.517 25/03/20,17:17:36,01,07,1, 11.9,1,1, 1.138, 10488.876, 423.430, 52884.558 25/03/20,17:17:36,02,07,1, 11.9,1,1, 1.138, 10488.910, 423.423, 52884.455 25/03/20,17:17:36,03,07,1, 11.9,1,1, 1.138, 10488.900, 423.428, 52884.514 25/03/20,17:17:36,04,07,1, 11.9,1,1, 1.138, 10488.950, 423.387, 52884.257 25/03/20,17:17:36,05,07,1, 11.9,1,1, 1.138, 10488.927, 423.428, 52884.387 25/03/20,17:17:36,06,07,1, 11.9,1,1, 1.138, 10488.892, 423.419, 52884.412 25/03/20,17:17:36,07,07,1, 11.9,1,1, 1.138, 10488.903, 423.411, 52884.514 25/03/20,17:17:36,08,07,1, 11.9,1,1, 1.138, 10488.907, 423.418, 52884.514 25/03/20,17:17:36,09,07,1, 11.9,1,1, 1.138, 10488.923, 423.419, 52884.537 25/03/20,17:17:36,10,07,1, 11.9,1,1, 1.138, 10488.915, 423.400, 52884.480 25/03/20,17:17:36,11,07,1, 11.9,1,1, 1.138, 10488.916, 423.418, 52884.490 25/03/20,17:17:36,12,07,1, 11.9,1,1, 1.138, 10488.920, 423.415, 52884.481 25/03/20,17:17:36,13,07,1, 11.9,1,1, 1.138, 10488.934, 423.411, 52884.480 25/03/20,17:17:36,14,07,1, 11.9,1,1, 1.138, 10488.940, 423.403, 52884.434 25/03/20,17:17:36,15,07,1, 11.9,1,1, 1.138, 10488.908, 423.414, 52884.519 25/03/20,17:17:36,16,07,1, 11.9,1,1, 1.138, 10488.913, 423.447, 52884.546 25/03/20,17:17:36,17,07,1, 11.9,1,1, 1.138, 10488.924, 423.434, 52884.517 25/03/20,17:17:36,18,07,1, 11.9,1,1, 1.138, 10488.945, 423.434, 52884.542 25/03/20,17:17:36,19,07,1, 11.9,1,1, 1.138, 10488.937, 423.414, 52884.525 25/03/20,17:17:37,00,08,1, 12.0,1,1, 1.138, 10488.933, 423.414, 52884.525 25/03/20,17:17:37,01,08,1, 12.0,1,1, 1.138, 10488.936, 423.406, 52884.505 25/03/20,17:17:37,02,08,1, 12.0,1,1, 1.138, 10488.942, 423.418, 52884.519 25/03/20,17:17:37,03,08,1, 12.0,1,1, 1.138, 10488.933, 423.405, 52884.483 25/03/20,17:17:37,04,08,1, 12.0,1,1, 1.138, 10488.940, 423.416, 52884.422 25/03/20,17:17:37,05,08,1, 12.0,1,1, 1.138, 10488.955, 423.417, 52884.447 25/03/20,17:17:37,06,08,1, 12.0,1,1, 1.138, 10488.940, 423.401, 52884.417 25/03/20,17:17:37,07,08,1, 12.0,1,1, 1.138, 10488.954, 423.406, 52884.526 25/03/20,17:17:37,08,08,1, 12.0,1,1, 1.138, 10488.915, 423.410, 52884.578 25/03/20,17:17:37,09,08,1, 12.0,1,1, 1.138, 10488.949, 423.403, 52884.478 25/03/20,17:17:37,10,08,1, 12.0,1,1, 1.138, 10488.967, 423.427, 52884.484 25/03/20,17:17:37,11,08,1, 12.0,1,1, 1.138, 10488.993, 423.403, 52884.465 25/03/20,17:17:37,12,08,1, 12.0,1,1, 1.138, 10488.967, 423.410, 52884.520 25/03/20,17:17:37,13,08,1, 12.0,1,1, 1.138, 10488.927, 423.423, 52884.446 25/03/20,17:17:37,14,08,1, 12.0,1,1, 1.138, 10488.971, 423.416, 52884.554 25/03/20,17:17:37,15,08,1, 12.0,1,1, 1.138, 10488.993, 423.418, 52884.536 25/03/20,17:17:37,16,08,1, 12.0,1,1, 1.138, 10488.959, 423.408, 52884.447 25/03/20,17:17:37,17,08,1, 12.0,1,1, 1.138, 10488.973, 423.423, 52884.533 25/03/20,17:17:37,18,08,1, 12.0,1,1, 1.138, 10488.962, 423.425, 52884.547 25/03/20,17:17:37,19,08,1, 12.0,1,1, 1.138, 10488.969, 423.408, 52884.451 25/03/20,17:17:38,00,08,1, 11.9,1,1, 1.137, 10488.967, 423.408, 52884.451 25/03/20,17:17:38,01,08,1, 11.9,1,1, 1.137, 10488.987, 423.423, 52884.547 25/03/20,17:17:38,02,08,1, 11.9,1,1, 1.137, 10488.976, 423.399, 52884.480 25/03/20,17:17:38,03,08,1, 11.9,1,1, 1.137, 10488.977, 423.379, 52884.440 25/03/20,17:17:38,04,08,1, 11.9,1,1, 1.137, 10488.989, 423.441, 52884.521 25/03/20,17:17:38,05,08,1, 11.9,1,1, 1.137, 10488.970, 423.401, 52884.495 25/03/20,17:17:38,06,08,1, 11.9,1,1, 1.137, 10489.012, 423.394, 52884.413 25/03/20,17:17:38,07,08,1, 11.9,1,1, 1.137, 10489.009, 423.403, 52884.401 25/03/20,17:17:38,08,08,1, 11.9,1,1, 1.137, 10489.006, 423.393, 52884.515 25/03/20,17:17:38,09,08,1, 11.9,1,1, 1.137, 10488.989, 423.419, 52884.558 25/03/20,17:17:38,10,08,1, 11.9,1,1, 1.137, 10489.000, 423.391, 52884.431 25/03/20,17:17:38,11,08,1, 11.9,1,1, 1.137, 10488.993, 423.408, 52884.401 25/03/20,17:17:38,12,08,1, 11.9,1,1, 1.137, 10489.012, 423.410, 52884.435 25/03/20,17:17:38,13,08,1, 11.9,1,1, 1.137, 10489.002, 423.400, 52884.407 25/03/20,17:17:38,14,08,1, 11.9,1,1, 1.137, 10489.021, 423.421, 52884.512 25/03/20,17:17:38,15,08,1, 11.9,1,1, 1.137, 10488.991, 423.401, 52884.535 25/03/20,17:17:38,16,08,1, 11.9,1,1, 1.137, 10489.006, 423.440, 52884.526 25/03/20,17:17:38,17,08,1, 11.9,1,1, 1.137, 10488.987, 423.409, 52884.454 25/03/20,17:17:38,18,08,1, 11.9,1,1, 1.137, 10488.981, 423.419, 52884.462 25/03/20,17:17:38,19,08,1, 11.9,1,1, 1.137, 10489.003, 423.430, 52884.470 25/03/20,17:17:39,00,07,1, 11.9,1,1, 1.135, 10489.000, 423.430, 52884.470 25/03/20,17:17:39,01,07,1, 11.9,1,1, 1.135, 10488.991, 423.418, 52884.476 25/03/20,17:17:39,02,07,1, 11.9,1,1, 1.135, 10488.993, 423.402, 52884.497 25/03/20,17:17:39,03,07,1, 11.9,1,1, 1.135, 10489.014, 423.404, 52884.408 25/03/20,17:17:39,04,07,1, 11.9,1,1, 1.135, 10489.041, 423.426, 52884.610 25/03/20,17:17:39,05,07,1, 11.9,1,1, 1.135, 10489.024, 423.409, 52884.412 25/03/20,17:17:39,06,07,1, 11.9,1,1, 1.135, 10489.001, 423.400, 52884.408 25/03/20,17:17:39,07,07,1, 11.9,1,1, 1.135, 10489.014, 423.418, 52884.416 25/03/20,17:17:39,08,07,1, 11.9,1,1, 1.135, 10489.030, 423.403, 52884.497 25/03/20,17:17:39,09,07,1, 11.9,1,1, 1.135, 10489.017, 423.408, 52884.464 25/03/20,17:17:39,10,07,1, 11.9,1,1, 1.135, 10489.026, 423.414, 52884.452 25/03/20,17:17:39,11,07,1, 11.9,1,1, 1.135, 10489.026, 423.397, 52884.454 25/03/20,17:17:39,12,07,1, 11.9,1,1, 1.135, 10489.048, 423.408, 52884.436 25/03/20,17:17:39,13,07,1, 11.9,1,1, 1.135, 10489.046, 423.385, 52884.360 25/03/20,17:17:39,14,07,1, 11.9,1,1, 1.135, 10489.032, 423.384, 52884.440 25/03/20,17:17:39,15,07,1, 11.9,1,1, 1.135, 10489.033, 423.409, 52884.419 25/03/20,17:17:39,16,07,1, 11.9,1,1, 1.135, 10489.036, 423.398, 52884.475 25/03/20,17:17:39,17,07,1, 11.9,1,1, 1.135, 10489.043, 423.398, 52884.418 25/03/20,17:17:39,18,07,1, 11.9,1,1, 1.135, 10489.040, 423.403, 52884.475 25/03/20,17:17:39,19,07,1, 11.9,1,1, 1.135, 10489.039, 423.404, 52884.459 25/03/20,17:17:40,00,07,1, 11.9,1,1, 1.139, 10489.033, 423.404, 52884.459 25/03/20,17:17:40,01,07,1, 11.9,1,1, 1.139, 10489.074, 423.394, 52884.432 25/03/20,17:17:40,02,07,1, 11.9,1,1, 1.139, 10489.036, 423.395, 52884.482 25/03/20,17:17:40,03,07,1, 11.9,1,1, 1.139, 10489.061, 423.406, 52884.432 25/03/20,17:17:40,04,07,1, 11.9,1,1, 1.139, 10489.055, 423.389, 52884.446 25/03/20,17:17:40,05,07,1, 11.9,1,1, 1.139, 10489.050, 423.393, 52884.434 25/03/20,17:17:40,06,07,1, 11.9,1,1, 1.139, 10489.062, 423.406, 52884.409 25/03/20,17:17:40,07,07,1, 11.9,1,1, 1.139, 10489.024, 423.398, 52884.410 25/03/20,17:17:40,08,07,1, 11.9,1,1, 1.139, 10489.047, 423.397, 52884.514 25/03/20,17:17:40,09,07,1, 11.9,1,1, 1.139, 10489.044, 423.398, 52884.505 25/03/20,17:17:40,10,07,1, 11.9,1,1, 1.139, 10489.072, 423.390, 52884.391 25/03/20,17:17:40,11,07,1, 11.9,1,1, 1.139, 10489.058, 423.398, 52884.380 25/03/20,17:17:40,12,07,1, 11.9,1,1, 1.139, 10489.077, 423.412, 52884.340 25/03/20,17:17:40,13,07,1, 11.9,1,1, 1.139, 10489.082, 423.397, 52884.345 25/03/20,17:17:40,14,07,1, 11.9,1,1, 1.139, 10489.066, 423.407, 52884.446 25/03/20,17:17:40,15,07,1, 11.9,1,1, 1.139, 10489.061, 423.386, 52884.485 25/03/20,17:17:40,16,07,1, 11.9,1,1, 1.139, 10489.103, 423.410, 52884.504 25/03/20,17:17:40,17,07,1, 11.9,1,1, 1.139, 10489.094, 423.396, 52884.461 25/03/20,17:17:40,18,07,1, 11.9,1,1, 1.139, 10489.070, 423.416, 52884.477 25/03/20,17:17:40,19,07,1, 11.9,1,1, 1.139, 10489.080, 423.429, 52884.487 25/03/20,17:17:41,00,07,1, 11.9,1,1, 1.139, 10489.075, 423.429, 52884.487 25/03/20,17:17:41,01,07,1, 11.9,1,1, 1.139, 10489.071, 423.391, 52884.444 25/03/20,17:17:41,02,07,1, 11.9,1,1, 1.139, 10489.080, 423.388, 52884.397 25/03/20,17:17:41,03,07,1, 11.9,1,1, 1.139, 10489.091, 423.404, 52884.381 25/03/20,17:17:41,04,07,1, 11.9,1,1, 1.139, 10489.102, 423.377, 52884.439 25/03/20,17:17:41,05,07,1, 11.9,1,1, 1.139, 10489.105, 423.400, 52884.409 25/03/20,17:17:41,06,07,1, 11.9,1,1, 1.139, 10489.092, 423.414, 52884.407 25/03/20,17:17:41,07,07,1, 11.9,1,1, 1.139, 10489.076, 423.393, 52884.409 25/03/20,17:17:41,08,07,1, 11.9,1,1, 1.139, 10489.099, 423.413, 52884.486 25/03/20,17:17:41,09,07,1, 11.9,1,1, 1.139, 10489.135, 423.381, 52884.244 25/03/20,17:17:41,10,07,1, 11.9,1,1, 1.139, 10489.097, 423.409, 52884.536 25/03/20,17:17:41,11,07,1, 11.9,1,1, 1.139, 10489.111, 423.412, 52884.519 25/03/20,17:17:41,12,07,1, 11.9,1,1, 1.139, 10489.123, 423.424, 52884.455 25/03/20,17:17:41,13,07,1, 11.9,1,1, 1.139, 10489.099, 423.419, 52884.483 25/03/20,17:17:41,14,07,1, 11.9,1,1, 1.139, 10489.120, 423.407, 52884.365 25/03/20,17:17:41,15,07,1, 11.9,1,1, 1.139, 10489.109, 423.420, 52884.440 25/03/20,17:17:41,16,07,1, 11.9,1,1, 1.139, 10489.107, 423.384, 52884.423 25/03/20,17:17:41,17,07,1, 11.9,1,1, 1.139, 10489.121, 423.392, 52884.463 25/03/20,17:17:41,18,07,1, 11.9,1,1, 1.139, 10489.128, 423.393, 52884.456 25/03/20,17:17:41,19,07,1, 11.9,1,1, 1.139, 10489.142, 423.386, 52884.427 25/03/20,17:17:42,00,08,1, 11.8,1,1, 1.136, 10489.142, 423.386, 52884.427 25/03/20,17:17:42,01,08,1, 11.8,1,1, 1.136, 10489.117, 423.397, 52884.431 25/03/20,17:17:42,02,08,1, 11.8,1,1, 1.136, 10489.129, 423.404, 52884.443 25/03/20,17:17:42,03,08,1, 11.8,1,1, 1.136, 10489.137, 423.374, 52884.369 25/03/20,17:17:42,04,08,1, 11.8,1,1, 1.136, 10489.144, 423.411, 52884.403 25/03/20,17:17:42,05,08,1, 11.8,1,1, 1.136, 10489.168, 423.390, 52884.397 25/03/20,17:17:42,06,08,1, 11.8,1,1, 1.136, 10489.135, 423.403, 52884.462 25/03/20,17:17:42,07,08,1, 11.8,1,1, 1.136, 10489.128, 423.410, 52884.462 25/03/20,17:17:42,08,08,1, 11.8,1,1, 1.136, 10489.146, 423.399, 52884.411 25/03/20,17:17:42,09,08,1, 11.8,1,1, 1.136, 10489.122, 423.401, 52884.453 25/03/20,17:17:42,10,08,1, 11.8,1,1, 1.136, 10489.140, 423.373, 52884.448 25/03/20,17:17:42,11,08,1, 11.8,1,1, 1.136, 10489.155, 423.383, 52884.385 25/03/20,17:17:42,12,08,1, 11.8,1,1, 1.136, 10489.146, 423.388, 52884.460 25/03/20,17:17:42,13,08,1, 11.8,1,1, 1.136, 10489.149, 423.404, 52884.331 25/03/20,17:17:42,14,08,1, 11.8,1,1, 1.136, 10489.167, 423.390, 52884.379 25/03/20,17:17:42,15,08,1, 11.8,1,1, 1.136, 10489.147, 423.395, 52884.359 25/03/20,17:17:42,16,08,1, 11.8,1,1, 1.136, 10489.153, 423.414, 52884.482 25/03/20,17:17:42,17,08,1, 11.8,1,1, 1.136, 10489.143, 423.395, 52884.423 25/03/20,17:17:42,18,08,1, 11.8,1,1, 1.136, 10489.150, 423.399, 52884.479 25/03/20,17:17:42,19,08,1, 11.8,1,1, 1.136, 10489.181, 423.376, 52884.414 25/03/20,17:17:43,00,08,1, 11.9,1,1, 1.142, 10489.175, 423.376, 52884.414 25/03/20,17:17:43,01,08,1, 11.9,1,1, 1.142, 10489.170, 423.398, 52884.415 25/03/20,17:17:43,02,08,1, 11.9,1,1, 1.142, 10489.184, 423.393, 52884.430 25/03/20,17:17:43,03,08,1, 11.9,1,1, 1.142, 10489.179, 423.394, 52884.390 25/03/20,17:17:43,04,08,1, 11.9,1,1, 1.142, 10489.155, 423.415, 52884.443 25/03/20,17:17:43,05,08,1, 11.9,1,1, 1.142, 10489.180, 423.417, 52884.434 25/03/20,17:17:43,06,08,1, 11.9,1,1, 1.142, 10489.176, 423.403, 52884.336 25/03/20,17:17:43,07,08,1, 11.9,1,1, 1.142, 10489.170, 423.423, 52884.455 25/03/20,17:17:43,08,08,1, 11.9,1,1, 1.142, 10489.211, 423.421, 52884.348 25/03/20,17:17:43,09,08,1, 11.9,1,1, 1.142, 10489.198, 423.422, 52884.351 25/03/20,17:17:43,10,08,1, 11.9,1,1, 1.142, 10489.205, 423.404, 52884.344 25/03/20,17:17:43,11,08,1, 11.9,1,1, 1.142, 10489.158, 423.413, 52884.493 25/03/20,17:17:43,12,08,1, 11.9,1,1, 1.142, 10489.177, 423.437, 52884.502 25/03/20,17:17:43,13,08,1, 11.9,1,1, 1.142, 10489.185, 423.426, 52884.342 25/03/20,17:17:43,14,08,1, 11.9,1,1, 1.142, 10489.205, 423.420, 52884.406 25/03/20,17:17:43,15,08,1, 11.9,1,1, 1.142, 10489.203, 423.418, 52884.370 25/03/20,17:17:43,16,08,1, 11.9,1,1, 1.142, 10489.181, 423.423, 52884.465 25/03/20,17:17:43,17,08,1, 11.9,1,1, 1.142, 10489.214, 423.421, 52884.376 25/03/20,17:17:43,18,08,1, 11.9,1,1, 1.142, 10489.180, 423.428, 52884.416 25/03/20,17:17:43,19,08,1, 11.9,1,1, 1.142, 10489.211, 423.439, 52884.333 25/03/20,17:17:44,00,07,1, 12.0,1,1, 1.137, 10489.209, 423.439, 52884.333 25/03/20,17:17:44,01,07,1, 12.0,1,1, 1.137, 10489.210, 423.420, 52884.484 25/03/20,17:17:44,02,07,1, 12.0,1,1, 1.137, 10489.199, 423.418, 52884.426 25/03/20,17:17:44,03,07,1, 12.0,1,1, 1.137, 10489.185, 423.428, 52884.392 25/03/20,17:17:44,04,07,1, 12.0,1,1, 1.137, 10489.223, 423.429, 52884.390 25/03/20,17:17:44,05,07,1, 12.0,1,1, 1.137, 10489.193, 423.423, 52884.365 25/03/20,17:17:44,06,07,1, 12.0,1,1, 1.137, 10489.236, 423.437, 52884.476 25/03/20,17:17:44,07,07,1, 12.0,1,1, 1.137, 10489.214, 423.423, 52884.445 25/03/20,17:17:44,08,07,1, 12.0,1,1, 1.137, 10489.204, 423.437, 52884.431 25/03/20,17:17:44,09,07,1, 12.0,1,1, 1.137, 10489.215, 423.428, 52884.409 25/03/20,17:17:44,10,07,1, 12.0,1,1, 1.137, 10489.219, 423.406, 52884.407 25/03/20,17:17:44,11,07,1, 12.0,1,1, 1.137, 10489.228, 423.441, 52884.393 25/03/20,17:17:44,12,07,1, 12.0,1,1, 1.137, 10489.205, 423.418, 52884.405 25/03/20,17:17:44,13,07,1, 12.0,1,1, 1.137, 10489.240, 423.425, 52884.349 25/03/20,17:17:44,14,07,1, 12.0,1,1, 1.137, 10489.227, 423.439, 52884.361 25/03/20,17:17:44,15,07,1, 12.0,1,1, 1.137, 10489.224, 423.429, 52884.427 25/03/20,17:17:44,16,07,1, 12.0,1,1, 1.137, 10489.201, 423.442, 52884.463 25/03/20,17:17:44,17,07,1, 12.0,1,1, 1.137, 10489.227, 423.431, 52884.431 25/03/20,17:17:44,18,07,1, 12.0,1,1, 1.137, 10489.227, 423.399, 52884.391 25/03/20,17:17:44,19,07,1, 12.0,1,1, 1.137, 10489.226, 423.415, 52884.344 25/03/20,17:17:45,00,06,1, 11.9,1,1, 1.138, 10489.225, 423.415, 52884.344 25/03/20,17:17:45,01,06,1, 11.9,1,1, 1.138, 10489.224, 423.437, 52884.383 25/03/20,17:17:45,02,06,1, 11.9,1,1, 1.138, 10489.237, 423.415, 52884.376 25/03/20,17:17:45,03,06,1, 11.9,1,1, 1.138, 10489.271, 423.422, 52884.403 25/03/20,17:17:45,04,06,1, 11.9,1,1, 1.138, 10489.245, 423.422, 52884.426 25/03/20,17:17:45,05,06,1, 11.9,1,1, 1.138, 10489.268, 423.424, 52884.387 25/03/20,17:17:45,06,06,1, 11.9,1,1, 1.138, 10489.264, 423.466, 52884.402 25/03/20,17:17:45,07,06,1, 11.9,1,1, 1.138, 10489.263, 423.412, 52884.422 25/03/20,17:17:45,08,06,1, 11.9,1,1, 1.138, 10489.257, 423.438, 52884.434 25/03/20,17:17:45,09,06,1, 11.9,1,1, 1.138, 10489.267, 423.446, 52884.459 25/03/20,17:17:45,10,06,1, 11.9,1,1, 1.138, 10489.228, 423.441, 52884.469 25/03/20,17:17:45,11,06,1, 11.9,1,1, 1.138, 10489.254, 423.428, 52884.446 25/03/20,17:17:45,12,06,1, 11.9,1,1, 1.138, 10489.253, 423.419, 52884.396 25/03/20,17:17:45,13,06,1, 11.9,1,1, 1.138, 10489.259, 423.423, 52884.323 25/03/20,17:17:45,14,06,1, 11.9,1,1, 1.138, 10489.265, 423.413, 52884.325 25/03/20,17:17:45,15,06,1, 11.9,1,1, 1.138, 10489.247, 423.421, 52884.348 25/03/20,17:17:45,16,06,1, 11.9,1,1, 1.138, 10489.271, 423.406, 52884.398 25/03/20,17:17:45,17,06,1, 11.9,1,1, 1.138, 10489.245, 423.439, 52884.417 25/03/20,17:17:45,18,06,1, 11.9,1,1, 1.138, 10489.272, 423.419, 52884.397 25/03/20,17:17:45,19,06,1, 11.9,1,1, 1.138, 10489.290, 423.428, 52884.392 25/03/20,17:17:46,00,06,1, 11.9,1,1, 1.137, 10489.284, 423.428, 52884.392 25/03/20,17:17:46,01,06,1, 11.9,1,1, 1.137, 10489.270, 423.433, 52884.412 25/03/20,17:17:46,02,06,1, 11.9,1,1, 1.137, 10489.251, 423.412, 52884.454 25/03/20,17:17:46,03,06,1, 11.9,1,1, 1.137, 10489.284, 423.424, 52884.387 25/03/20,17:17:46,04,06,1, 11.9,1,1, 1.137, 10489.284, 423.427, 52884.413 25/03/20,17:17:46,05,06,1, 11.9,1,1, 1.137, 10489.272, 423.416, 52884.388 25/03/20,17:17:46,06,06,1, 11.9,1,1, 1.137, 10489.274, 423.441, 52884.377 25/03/20,17:17:46,07,06,1, 11.9,1,1, 1.137, 10489.264, 423.440, 52884.363 25/03/20,17:17:46,08,06,1, 11.9,1,1, 1.137, 10489.256, 423.419, 52884.413 25/03/20,17:17:46,09,06,1, 11.9,1,1, 1.137, 10489.268, 423.453, 52884.414 25/03/20,17:17:46,10,06,1, 11.9,1,1, 1.137, 10489.265, 423.445, 52884.387 25/03/20,17:17:46,11,06,1, 11.9,1,1, 1.137, 10489.267, 423.437, 52884.390 25/03/20,17:17:46,12,06,1, 11.9,1,1, 1.137, 10489.291, 423.428, 52884.410 25/03/20,17:17:46,13,06,1, 11.9,1,1, 1.137, 10489.296, 423.430, 52884.339 25/03/20,17:17:46,14,06,1, 11.9,1,1, 1.137, 10489.287, 423.429, 52884.334 25/03/20,17:17:46,15,06,1, 11.9,1,1, 1.137, 10489.283, 423.412, 52884.368 25/03/20,17:17:46,16,06,1, 11.9,1,1, 1.137, 10489.311, 423.422, 52884.356 25/03/20,17:17:46,17,06,1, 11.9,1,1, 1.137, 10489.290, 423.421, 52884.393 25/03/20,17:17:46,18,06,1, 11.9,1,1, 1.137, 10489.294, 423.418, 52884.417 25/03/20,17:17:46,19,06,1, 11.9,1,1, 1.137, 10489.281, 423.411, 52884.398 25/03/20,17:17:47,00,08,1, 11.9,1,1, 1.140, 10489.275, 423.411, 52884.398 25/03/20,17:17:47,01,08,1, 11.9,1,1, 1.140, 10489.320, 423.422, 52884.372 25/03/20,17:17:47,02,08,1, 11.9,1,1, 1.140, 10489.287, 423.439, 52884.432 25/03/20,17:17:47,03,08,1, 11.9,1,1, 1.140, 10489.305, 423.435, 52884.396 25/03/20,17:17:47,04,08,1, 11.9,1,1, 1.140, 10489.300, 423.437, 52884.437 25/03/20,17:17:47,05,08,1, 11.9,1,1, 1.140, 10489.317, 423.416, 52884.450 25/03/20,17:17:47,06,08,1, 11.9,1,1, 1.140, 10489.324, 423.437, 52884.357 25/03/20,17:17:47,07,08,1, 11.9,1,1, 1.140, 10489.292, 423.442, 52884.407 25/03/20,17:17:47,08,08,1, 11.9,1,1, 1.140, 10489.306, 423.435, 52884.421 25/03/20,17:17:47,09,08,1, 11.9,1,1, 1.140, 10489.296, 423.428, 52884.463 25/03/20,17:17:47,10,08,1, 11.9,1,1, 1.140, 10489.316, 423.431, 52884.409 25/03/20,17:17:47,11,08,1, 11.9,1,1, 1.140, 10489.299, 423.433, 52884.405 25/03/20,17:17:47,12,08,1, 11.9,1,1, 1.140, 10489.304, 423.420, 52884.334 25/03/20,17:17:47,13,08,1, 11.9,1,1, 1.140, 10489.292, 423.421, 52884.357 25/03/20,17:17:47,14,08,1, 11.9,1,1, 1.140, 10489.289, 423.422, 52884.305 25/03/20,17:17:47,15,08,1, 11.9,1,1, 1.140, 10489.329, 423.426, 52884.422 25/03/20,17:17:47,16,08,1, 11.9,1,1, 1.140, 10489.312, 423.431, 52884.385 25/03/20,17:17:47,17,08,1, 11.9,1,1, 1.140, 10489.331, 423.410, 52884.388 25/03/20,17:17:47,18,08,1, 11.9,1,1, 1.140, 10489.321, 423.413, 52884.429 25/03/20,17:17:47,19,08,1, 11.9,1,1, 1.140, 10489.325, 423.403, 52884.335 25/03/20,17:17:48,00,07,1, 11.9,1,1, 1.142, 10489.317, 423.403, 52884.335 25/03/20,17:17:48,01,07,1, 11.9,1,1, 1.142, 10489.342, 423.429, 52884.418 25/03/20,17:17:48,02,07,1, 11.9,1,1, 1.142, 10489.306, 423.433, 52884.414 25/03/20,17:17:48,03,07,1, 11.9,1,1, 1.142, 10489.325, 423.424, 52884.410 25/03/20,17:17:48,04,07,1, 11.9,1,1, 1.142, 10489.285, 423.409, 52884.406 25/03/20,17:17:48,05,07,1, 11.9,1,1, 1.142, 10489.305, 423.412, 52884.448 25/03/20,17:17:48,06,07,1, 11.9,1,1, 1.142, 10489.313, 423.422, 52884.342 25/03/20,17:17:48,07,07,1, 11.9,1,1, 1.142, 10489.320, 423.428, 52884.396 25/03/20,17:17:48,08,07,1, 11.9,1,1, 1.142, 10489.314, 423.439, 52884.333 25/03/20,17:17:48,09,07,1, 11.9,1,1, 1.142, 10489.322, 423.417, 52884.315 25/03/20,17:17:48,10,07,1, 11.9,1,1, 1.142, 10489.333, 423.419, 52884.411 25/03/20,17:17:48,11,07,1, 11.9,1,1, 1.142, 10489.333, 423.440, 52884.437 25/03/20,17:17:48,12,07,1, 11.9,1,1, 1.142, 10489.338, 423.463, 52884.431 25/03/20,17:17:48,13,07,1, 11.9,1,1, 1.142, 10489.345, 423.431, 52884.397 25/03/20,17:17:48,14,07,1, 11.9,1,1, 1.142, 10489.349, 423.441, 52884.346 25/03/20,17:17:48,15,07,1, 11.9,1,1, 1.142, 10489.336, 423.423, 52884.384 25/03/20,17:17:48,16,07,1, 11.9,1,1, 1.142, 10489.352, 423.432, 52884.418 25/03/20,17:17:48,17,07,1, 11.9,1,1, 1.142, 10489.352, 423.445, 52884.354 25/03/20,17:17:48,18,07,1, 11.9,1,1, 1.142, 10489.330, 423.429, 52884.405 25/03/20,17:17:48,19,07,1, 11.9,1,1, 1.142, 10489.351, 423.421, 52884.445 25/03/20,17:17:49,00,07,1, 11.9,1,1, 1.136, 10489.351, 423.421, 52884.445 25/03/20,17:17:49,01,07,1, 11.9,1,1, 1.136, 10489.354, 423.440, 52884.396 25/03/20,17:17:49,02,07,1, 11.9,1,1, 1.136, 10489.353, 423.420, 52884.406 25/03/20,17:17:49,03,07,1, 11.9,1,1, 1.136, 10489.358, 423.414, 52884.352 25/03/20,17:17:49,04,07,1, 11.9,1,1, 1.136, 10489.359, 423.439, 52884.346 25/03/20,17:17:49,05,07,1, 11.9,1,1, 1.136, 10489.359, 423.436, 52884.375 25/03/20,17:17:49,06,07,1, 11.9,1,1, 1.136, 10489.366, 423.424, 52884.295 25/03/20,17:17:49,07,07,1, 11.9,1,1, 1.136, 10489.383, 423.437, 52884.409 25/03/20,17:17:49,08,07,1, 11.9,1,1, 1.136, 10489.378, 423.422, 52884.346 25/03/20,17:17:49,09,07,1, 11.9,1,1, 1.136, 10489.377, 423.448, 52884.334 25/03/20,17:17:49,10,07,1, 11.9,1,1, 1.136, 10489.379, 423.425, 52884.339 25/03/20,17:17:49,11,07,1, 11.9,1,1, 1.136, 10489.380, 423.422, 52884.401 25/03/20,17:17:49,12,07,1, 11.9,1,1, 1.136, 10489.384, 423.441, 52884.361 25/03/20,17:17:49,13,07,1, 11.9,1,1, 1.136, 10489.390, 423.451, 52884.400 25/03/20,17:17:49,14,07,1, 11.9,1,1, 1.136, 10489.363, 423.421, 52884.301 25/03/20,17:17:49,15,07,1, 11.9,1,1, 1.136, 10489.399, 423.433, 52884.352 25/03/20,17:17:49,16,07,1, 11.9,1,1, 1.136, 10489.384, 423.422, 52884.355 25/03/20,17:17:49,17,07,1, 11.9,1,1, 1.136, 10489.386, 423.426, 52884.450 25/03/20,17:17:49,18,07,1, 11.9,1,1, 1.136, 10489.378, 423.440, 52884.422 25/03/20,17:17:49,19,07,1, 11.9,1,1, 1.136, 10489.360, 423.442, 52884.421 25/03/20,17:17:50,00,06,1, 11.9,1,1, 1.136, 10489.359, 423.442, 52884.421 25/03/20,17:17:50,01,06,1, 11.9,1,1, 1.136, 10489.375, 423.408, 52884.335 25/03/20,17:17:50,02,06,1, 11.9,1,1, 1.136, 10489.383, 423.442, 52884.335 25/03/20,17:17:50,03,06,1, 11.9,1,1, 1.136, 10489.393, 423.426, 52884.411 25/03/20,17:17:50,04,06,1, 11.9,1,1, 1.136, 10489.401, 423.416, 52884.317 25/03/20,17:17:50,05,06,1, 11.9,1,1, 1.136, 10489.397, 423.429, 52884.317 25/03/20,17:17:50,06,06,1, 11.9,1,1, 1.136, 10489.399, 423.440, 52884.393 25/03/20,17:17:50,07,06,1, 11.9,1,1, 1.136, 10489.409, 423.428, 52884.287 25/03/20,17:17:50,08,06,1, 11.9,1,1, 1.136, 10489.385, 423.417, 52884.341 25/03/20,17:17:50,09,06,1, 11.9,1,1, 1.136, 10489.406, 423.432, 52884.381 25/03/20,17:17:50,10,06,1, 11.9,1,1, 1.136, 10489.404, 423.432, 52884.373 25/03/20,17:17:50,11,06,1, 11.9,1,1, 1.136, 10489.427, 423.447, 52884.351 25/03/20,17:17:50,12,06,1, 11.9,1,1, 1.136, 10489.392, 423.432, 52884.430 25/03/20,17:17:50,13,06,1, 11.9,1,1, 1.136, 10489.412, 423.443, 52884.415 25/03/20,17:17:50,14,06,1, 11.9,1,1, 1.136, 10489.414, 423.443, 52884.317 25/03/20,17:17:50,15,06,1, 11.9,1,1, 1.136, 10489.407, 423.422, 52884.365 25/03/20,17:17:50,16,06,1, 11.9,1,1, 1.136, 10489.399, 423.458, 52884.331 25/03/20,17:17:50,17,06,1, 11.9,1,1, 1.136, 10489.426, 423.435, 52884.347 25/03/20,17:17:50,18,06,1, 11.9,1,1, 1.136, 10489.390, 423.450, 52884.400 25/03/20,17:17:50,19,06,1, 11.9,1,1, 1.136, 10489.393, 423.442, 52884.374 25/03/20,17:17:51,00,07,1, 11.9,1,1, 1.134, 10489.392, 423.442, 52884.374 25/03/20,17:17:51,01,07,1, 11.9,1,1, 1.134, 10489.384, 423.414, 52884.349 25/03/20,17:17:51,02,07,1, 11.9,1,1, 1.134, 10489.411, 423.432, 52884.304 25/03/20,17:17:51,03,07,1, 11.9,1,1, 1.134, 10489.407, 423.424, 52884.374 25/03/20,17:17:51,04,07,1, 11.9,1,1, 1.134, 10489.400, 423.436, 52884.370 25/03/20,17:17:51,05,07,1, 11.9,1,1, 1.134, 10489.393, 423.404, 52884.377 25/03/20,17:17:51,06,07,1, 11.9,1,1, 1.134, 10489.391, 423.440, 52884.411 25/03/20,17:17:51,07,07,1, 11.9,1,1, 1.134, 10489.422, 423.413, 52884.324 25/03/20,17:17:51,08,07,1, 11.9,1,1, 1.134, 10489.409, 423.413, 52884.368 25/03/20,17:17:51,09,07,1, 11.9,1,1, 1.134, 10489.410, 423.418, 52884.337 25/03/20,17:17:51,10,07,1, 11.9,1,1, 1.134, 10489.427, 423.430, 52884.391 25/03/20,17:17:51,11,07,1, 11.9,1,1, 1.134, 10489.421, 423.421, 52884.413 25/03/20,17:17:51,12,07,1, 11.9,1,1, 1.134, 10489.404, 423.416, 52884.405 25/03/20,17:17:51,13,07,1, 11.9,1,1, 1.134, 10489.419, 423.417, 52884.370 25/03/20,17:17:51,14,07,1, 11.9,1,1, 1.134, 10489.443, 423.415, 52884.363 25/03/20,17:17:51,15,07,1, 11.9,1,1, 1.134, 10489.432, 423.407, 52884.324 25/03/20,17:17:51,16,07,1, 11.9,1,1, 1.134, 10489.417, 423.410, 52884.336 25/03/20,17:17:51,17,07,1, 11.9,1,1, 1.134, 10489.425, 423.420, 52884.343 25/03/20,17:17:51,18,07,1, 11.9,1,1, 1.134, 10489.424, 423.421, 52884.349 25/03/20,17:17:51,19,07,1, 11.9,1,1, 1.134, 10489.433, 423.430, 52884.338 25/03/20,17:17:52,00,06,1, 11.9,1,1, 1.136, 10489.426, 423.430, 52884.338 25/03/20,17:17:52,01,06,1, 11.9,1,1, 1.136, 10489.414, 423.409, 52884.309 25/03/20,17:17:52,02,06,1, 11.9,1,1, 1.136, 10489.408, 423.401, 52884.382 25/03/20,17:17:52,03,06,1, 11.9,1,1, 1.136, 10489.419, 423.403, 52884.304 25/03/20,17:17:52,04,06,1, 11.9,1,1, 1.136, 10489.433, 423.401, 52884.400 25/03/20,17:17:52,05,06,1, 11.9,1,1, 1.136, 10489.433, 423.421, 52884.314 25/03/20,17:17:52,06,06,1, 11.9,1,1, 1.136, 10489.427, 423.406, 52884.367 25/03/20,17:17:52,07,06,1, 11.9,1,1, 1.136, 10489.432, 423.427, 52884.298 25/03/20,17:17:52,08,06,1, 11.9,1,1, 1.136, 10489.410, 423.439, 52884.377 25/03/20,17:17:52,09,06,1, 11.9,1,1, 1.136, 10489.424, 423.408, 52884.344 25/03/20,17:17:52,10,06,1, 11.9,1,1, 1.136, 10489.432, 423.420, 52884.347 25/03/20,17:17:52,11,06,1, 11.9,1,1, 1.136, 10489.436, 423.420, 52884.372 25/03/20,17:17:52,12,06,1, 11.9,1,1, 1.136, 10489.465, 423.413, 52884.430 25/03/20,17:17:52,13,06,1, 11.9,1,1, 1.136, 10489.424, 423.442, 52884.406 25/03/20,17:17:52,14,06,1, 11.9,1,1, 1.136, 10489.451, 423.422, 52884.394 25/03/20,17:17:52,15,06,1, 11.9,1,1, 1.136, 10489.438, 423.421, 52884.271 25/03/20,17:17:52,16,06,1, 11.9,1,1, 1.136, 10489.448, 423.416, 52884.350 25/03/20,17:17:52,17,06,1, 11.9,1,1, 1.136, 10489.456, 423.429, 52884.348 25/03/20,17:17:52,18,06,1, 11.9,1,1, 1.136, 10489.439, 423.414, 52884.377 25/03/20,17:17:52,19,06,1, 11.9,1,1, 1.136, 10489.458, 423.407, 52884.364 25/03/20,17:17:53,00,06,1, 11.9,1,1, 1.136, 10489.451, 423.407, 52884.364 25/03/20,17:17:53,01,06,1, 11.9,1,1, 1.136, 10489.438, 423.419, 52884.363 25/03/20,17:17:53,02,06,1, 11.9,1,1, 1.136, 10489.442, 423.415, 52884.356 25/03/20,17:17:53,03,06,1, 11.9,1,1, 1.136, 10489.438, 423.417, 52884.412 25/03/20,17:17:53,04,06,1, 11.9,1,1, 1.136, 10489.472, 423.387, 52884.355 25/03/20,17:17:53,05,06,1, 11.9,1,1, 1.136, 10489.470, 423.417, 52884.416 25/03/20,17:17:53,06,06,1, 11.9,1,1, 1.136, 10489.479, 423.416, 52884.332 25/03/20,17:17:53,07,06,1, 11.9,1,1, 1.136, 10489.435, 423.419, 52884.337 25/03/20,17:17:53,08,06,1, 11.9,1,1, 1.136, 10489.446, 423.413, 52884.286 25/03/20,17:17:53,09,06,1, 11.9,1,1, 1.136, 10489.450, 423.415, 52884.262 25/03/20,17:17:53,10,06,1, 11.9,1,1, 1.136, 10489.452, 423.392, 52884.388 25/03/20,17:17:53,11,06,1, 11.9,1,1, 1.136, 10489.466, 423.413, 52884.402 25/03/20,17:17:53,12,06,1, 11.9,1,1, 1.136, 10489.437, 423.416, 52884.401 25/03/20,17:17:53,13,06,1, 11.9,1,1, 1.136, 10489.448, 423.399, 52884.319 25/03/20,17:17:53,14,06,1, 11.9,1,1, 1.136, 10489.458, 423.394, 52884.337 25/03/20,17:17:53,15,06,1, 11.9,1,1, 1.136, 10489.466, 423.391, 52884.346 25/03/20,17:17:53,16,06,1, 11.9,1,1, 1.136, 10489.459, 423.404, 52884.305 25/03/20,17:17:53,17,06,1, 11.9,1,1, 1.136, 10489.491, 423.420, 52884.381 25/03/20,17:17:53,18,06,1, 11.9,1,1, 1.136, 10489.461, 423.422, 52884.318 25/03/20,17:17:53,19,06,1, 11.9,1,1, 1.136, 10489.449, 423.418, 52884.344 25/03/20,17:17:54,00,07,1, 11.9,1,1, 1.141, 10489.442, 423.418, 52884.344 25/03/20,17:17:54,01,07,1, 11.9,1,1, 1.141, 10489.460, 423.402, 52884.297 25/03/20,17:17:54,02,07,1, 11.9,1,1, 1.141, 10489.478, 423.417, 52884.320 25/03/20,17:17:54,03,07,1, 11.9,1,1, 1.141, 10489.456, 423.399, 52884.374 25/03/20,17:17:54,04,07,1, 11.9,1,1, 1.141, 10489.478, 423.428, 52884.300 25/03/20,17:17:54,05,07,1, 11.9,1,1, 1.141, 10489.454, 423.407, 52884.364 25/03/20,17:17:54,06,07,1, 11.9,1,1, 1.141, 10489.473, 423.414, 52884.371 25/03/20,17:17:54,07,07,1, 11.9,1,1, 1.141, 10489.484, 423.386, 52884.356 25/03/20,17:17:54,08,07,1, 11.9,1,1, 1.141, 10489.477, 423.404, 52884.380 25/03/20,17:17:54,09,07,1, 11.9,1,1, 1.141, 10489.482, 423.401, 52884.355 25/03/20,17:17:54,10,07,1, 11.9,1,1, 1.141, 10489.475, 423.411, 52884.317 25/03/20,17:17:54,11,07,1, 11.9,1,1, 1.141, 10489.484, 423.418, 52884.346 25/03/20,17:17:54,12,07,1, 11.9,1,1, 1.141, 10489.478, 423.425, 52884.395 25/03/20,17:17:54,13,07,1, 11.9,1,1, 1.141, 10489.476, 423.398, 52884.350 25/03/20,17:17:54,14,07,1, 11.9,1,1, 1.141, 10489.475, 423.373, 52884.306 25/03/20,17:17:54,15,07,1, 11.9,1,1, 1.141, 10489.494, 423.400, 52884.339 25/03/20,17:17:54,16,07,1, 11.9,1,1, 1.141, 10489.481, 423.401, 52884.286 25/03/20,17:17:54,17,07,1, 11.9,1,1, 1.141, 10489.480, 423.396, 52884.340 25/03/20,17:17:54,18,07,1, 11.9,1,1, 1.141, 10489.451, 423.401, 52884.362 25/03/20,17:17:54,19,07,1, 11.9,1,1, 1.141, 10489.502, 423.403, 52884.293 25/03/20,17:17:55,00,06,1, 12.0,1,1, 1.135, 10489.501, 423.403, 52884.293 25/03/20,17:17:55,01,06,1, 12.0,1,1, 1.135, 10489.489, 423.410, 52884.370 25/03/20,17:17:55,02,06,1, 12.0,1,1, 1.135, 10489.494, 423.395, 52884.270 25/03/20,17:17:55,03,06,1, 12.0,1,1, 1.135, 10489.479, 423.394, 52884.355 25/03/20,17:17:55,04,06,1, 12.0,1,1, 1.135, 10489.475, 423.392, 52884.351 25/03/20,17:17:55,05,06,1, 12.0,1,1, 1.135, 10489.475, 423.415, 52884.347 25/03/20,17:17:55,06,06,1, 12.0,1,1, 1.135, 10489.521, 423.378, 52884.241 25/03/20,17:17:55,07,06,1, 12.0,1,1, 1.135, 10489.482, 423.384, 52884.303 25/03/20,17:17:55,08,06,1, 12.0,1,1, 1.135, 10489.489, 423.399, 52884.342 25/03/20,17:17:55,09,06,1, 12.0,1,1, 1.135, 10489.505, 423.384, 52884.249 25/03/20,17:17:55,10,06,1, 12.0,1,1, 1.135, 10489.476, 423.417, 52884.464 25/03/20,17:17:55,11,06,1, 12.0,1,1, 1.135, 10489.500, 423.407, 52884.429 25/03/20,17:17:55,12,06,1, 12.0,1,1, 1.135, 10489.487, 423.414, 52884.470 25/03/20,17:17:55,13,06,1, 12.0,1,1, 1.135, 10489.492, 423.409, 52884.354 25/03/20,17:17:55,14,06,1, 12.0,1,1, 1.135, 10489.500, 423.391, 52884.301 25/03/20,17:17:55,15,06,1, 12.0,1,1, 1.135, 10489.501, 423.397, 52884.389 25/03/20,17:17:55,16,06,1, 12.0,1,1, 1.135, 10489.484, 423.390, 52884.391 25/03/20,17:17:55,17,06,1, 12.0,1,1, 1.135, 10489.501, 423.372, 52884.375 25/03/20,17:17:55,18,06,1, 12.0,1,1, 1.135, 10489.461, 423.401, 52884.378 25/03/20,17:17:55,19,06,1, 12.0,1,1, 1.135, 10489.495, 423.370, 52884.373 25/03/20,17:17:56,00,07,1, 11.9,1,1, 1.140, 10489.492, 423.370, 52884.373 25/03/20,17:17:56,01,07,1, 11.9,1,1, 1.140, 10489.503, 423.404, 52884.374 25/03/20,17:17:56,02,07,1, 11.9,1,1, 1.140, 10489.494, 423.404, 52884.331 25/03/20,17:17:56,03,07,1, 11.9,1,1, 1.140, 10489.505, 423.400, 52884.309 25/03/20,17:17:56,04,07,1, 11.9,1,1, 1.140, 10489.521, 423.385, 52884.336 25/03/20,17:17:56,05,07,1, 11.9,1,1, 1.140, 10489.503, 423.401, 52884.385 25/03/20,17:17:56,06,07,1, 11.9,1,1, 1.140, 10489.498, 423.377, 52884.355 25/03/20,17:17:56,07,07,1, 11.9,1,1, 1.140, 10489.505, 423.387, 52884.297 25/03/20,17:17:56,08,07,1, 11.9,1,1, 1.140, 10489.513, 423.400, 52884.275 25/03/20,17:17:56,09,07,1, 11.9,1,1, 1.140, 10489.510, 423.373, 52884.252 25/03/20,17:17:56,10,07,1, 11.9,1,1, 1.140, 10489.505, 423.405, 52884.274 25/03/20,17:17:56,11,07,1, 11.9,1,1, 1.140, 10489.502, 423.376, 52884.380 25/03/20,17:17:56,12,07,1, 11.9,1,1, 1.140, 10489.492, 423.366, 52884.348 25/03/20,17:17:56,13,07,1, 11.9,1,1, 1.140, 10489.501, 423.388, 52884.390 25/03/20,17:17:56,14,07,1, 11.9,1,1, 1.140, 10489.511, 423.378, 52884.313 25/03/20,17:17:56,15,07,1, 11.9,1,1, 1.140, 10489.503, 423.387, 52884.362 25/03/20,17:17:56,16,07,1, 11.9,1,1, 1.140, 10489.520, 423.372, 52884.285 25/03/20,17:17:56,17,07,1, 11.9,1,1, 1.140, 10489.516, 423.379, 52884.362 25/03/20,17:17:56,18,07,1, 11.9,1,1, 1.140, 10489.501, 423.376, 52884.374 25/03/20,17:17:56,19,07,1, 11.9,1,1, 1.140, 10489.517, 423.391, 52884.382 25/03/20,17:17:57,00,07,1, 11.9,1,1, 1.137, 10489.509, 423.391, 52884.382 25/03/20,17:17:57,01,07,1, 11.9,1,1, 1.137, 10489.518, 423.392, 52884.331 25/03/20,17:17:57,02,07,1, 11.9,1,1, 1.137, 10489.521, 423.372, 52884.373 25/03/20,17:17:57,03,07,1, 11.9,1,1, 1.137, 10489.533, 423.385, 52884.381 25/03/20,17:17:57,04,07,1, 11.9,1,1, 1.137, 10489.542, 423.371, 52884.497 25/03/20,17:17:57,05,07,1, 11.9,1,1, 1.137, 10489.560, 423.387, 52884.489 25/03/20,17:17:57,06,07,1, 11.9,1,1, 1.137, 10489.548, 423.388, 52884.526 25/03/20,17:17:57,07,07,1, 11.9,1,1, 1.137, 10489.530, 423.382, 52884.473 25/03/20,17:17:57,08,07,1, 11.9,1,1, 1.137, 10489.554, 423.373, 52884.389 25/03/20,17:17:57,09,07,1, 11.9,1,1, 1.137, 10489.559, 423.388, 52884.453 25/03/20,17:17:57,10,07,1, 11.9,1,1, 1.137, 10489.520, 423.369, 52884.399 25/03/20,17:17:57,11,07,1, 11.9,1,1, 1.137, 10489.545, 423.369, 52884.504 25/03/20,17:17:57,12,07,1, 11.9,1,1, 1.137, 10489.539, 423.374, 52884.452 25/03/20,17:17:57,13,07,1, 11.9,1,1, 1.137, 10489.511, 423.367, 52884.459 25/03/20,17:17:57,14,07,1, 11.9,1,1, 1.137, 10489.521, 423.357, 52884.458 25/03/20,17:17:57,15,07,1, 11.9,1,1, 1.137, 10489.540, 423.350, 52884.403 25/03/20,17:17:57,16,07,1, 11.9,1,1, 1.137, 10489.561, 423.368, 52884.426 25/03/20,17:17:57,17,07,1, 11.9,1,1, 1.137, 10489.541, 423.351, 52884.401 25/03/20,17:17:57,18,07,1, 11.9,1,1, 1.137, 10489.556, 423.349, 52884.467 25/03/20,17:17:57,19,07,1, 11.9,1,1, 1.137, 10489.536, 423.361, 52884.428 25/03/20,17:17:58,00,06,1, 12.0,1,1, 1.134, 10489.534, 423.361, 52884.428 25/03/20,17:17:58,01,06,1, 12.0,1,1, 1.134, 10489.544, 423.360, 52884.420 25/03/20,17:17:58,02,06,1, 12.0,1,1, 1.134, 10489.526, 423.364, 52884.482 25/03/20,17:17:58,03,06,1, 12.0,1,1, 1.134, 10489.540, 423.342, 52884.387 25/03/20,17:17:58,04,06,1, 12.0,1,1, 1.134, 10489.553, 423.348, 52884.458 25/03/20,17:17:58,05,06,1, 12.0,1,1, 1.134, 10489.518, 423.366, 52884.469 25/03/20,17:17:58,06,06,1, 12.0,1,1, 1.134, 10489.529, 423.370, 52884.466 25/03/20,17:17:58,07,06,1, 12.0,1,1, 1.134, 10489.564, 423.363, 52884.417 25/03/20,17:17:58,08,06,1, 12.0,1,1, 1.134, 10489.523, 423.375, 52884.434 25/03/20,17:17:58,09,06,1, 12.0,1,1, 1.134, 10489.554, 423.340, 52884.393 25/03/20,17:17:58,10,06,1, 12.0,1,1, 1.134, 10489.551, 423.350, 52884.375 25/03/20,17:17:58,11,06,1, 12.0,1,1, 1.134, 10489.533, 423.365, 52884.430 25/03/20,17:17:58,12,06,1, 12.0,1,1, 1.134, 10489.536, 423.349, 52884.424 25/03/20,17:17:58,13,06,1, 12.0,1,1, 1.134, 10489.538, 423.372, 52884.467 25/03/20,17:17:58,14,06,1, 12.0,1,1, 1.134, 10489.553, 423.348, 52884.507 25/03/20,17:17:58,15,06,1, 12.0,1,1, 1.134, 10489.549, 423.360, 52884.463 25/03/20,17:17:58,16,06,1, 12.0,1,1, 1.134, 10489.545, 423.362, 52884.424 25/03/20,17:17:58,17,06,1, 12.0,1,1, 1.134, 10489.554, 423.332, 52884.419 25/03/20,17:17:58,18,06,1, 12.0,1,1, 1.134, 10489.553, 423.336, 52884.352 25/03/20,17:17:58,19,06,1, 12.0,1,1, 1.134, 10489.563, 423.349, 52884.435 25/03/20,17:17:59,00,06,1, 11.9,1,1, 1.137, 10489.559, 423.349, 52884.435 25/03/20,17:17:59,01,06,1, 11.9,1,1, 1.137, 10489.553, 423.341, 52884.477 25/03/20,17:17:59,02,06,1, 11.9,1,1, 1.137, 10489.562, 423.333, 52884.398 25/03/20,17:17:59,03,06,1, 11.9,1,1, 1.137, 10489.563, 423.343, 52884.459 25/03/20,17:17:59,04,06,1, 11.9,1,1, 1.137, 10489.574, 423.338, 52884.418 25/03/20,17:17:59,05,06,1, 11.9,1,1, 1.137, 10489.562, 423.337, 52884.375 25/03/20,17:17:59,06,06,1, 11.9,1,1, 1.137, 10489.551, 423.346, 52884.378 25/03/20,17:17:59,07,06,1, 11.9,1,1, 1.137, 10489.545, 423.344, 52884.362 25/03/20,17:17:59,08,06,1, 11.9,1,1, 1.137, 10489.556, 423.381, 52884.563 25/03/20,17:17:59,09,06,1, 11.9,1,1, 1.137, 10489.593, 423.341, 52884.367 25/03/20,17:17:59,10,06,1, 11.9,1,1, 1.137, 10489.525, 423.375, 52884.384 25/03/20,17:17:59,11,06,1, 11.9,1,1, 1.137, 10489.559, 423.344, 52884.426 25/03/20,17:17:59,12,06,1, 11.9,1,1, 1.137, 10489.558, 423.347, 52884.365 25/03/20,17:17:59,13,06,1, 11.9,1,1, 1.137, 10489.529, 423.371, 52884.479 25/03/20,17:17:59,14,06,1, 11.9,1,1, 1.137, 10489.550, 423.352, 52884.435 25/03/20,17:17:59,15,06,1, 11.9,1,1, 1.137, 10489.553, 423.322, 52884.392 25/03/20,17:17:59,16,06,1, 11.9,1,1, 1.137, 10489.531, 423.343, 52884.383 25/03/20,17:17:59,17,06,1, 11.9,1,1, 1.137, 10489.565, 423.333, 52884.365 25/03/20,17:17:59,18,06,1, 11.9,1,1, 1.137, 10489.544, 423.332, 52884.365 25/03/20,17:17:59,19,06,1, 11.9,1,1, 1.137, 10489.527, 423.350, 52884.437 25/03/20,17:18:00,00,07,1, 11.9,1,1, 1.138, 10489.526, 423.350, 52884.437 25/03/20,17:18:00,01,07,1, 11.9,1,1, 1.138, 10489.563, 423.352, 52884.355 25/03/20,17:18:00,02,07,1, 11.9,1,1, 1.138, 10489.537, 423.341, 52884.267 25/03/20,17:18:00,03,07,1, 11.9,1,1, 1.138, 10489.556, 423.356, 52884.310 25/03/20,17:18:00,04,07,1, 11.9,1,1, 1.138, 10489.538, 423.330, 52884.294 25/03/20,17:18:00,05,07,1, 11.9,1,1, 1.138, 10489.571, 423.328, 52884.315 25/03/20,17:18:00,06,07,1, 11.9,1,1, 1.138, 10489.534, 423.341, 52884.298 25/03/20,17:18:00,07,07,1, 11.9,1,1, 1.138, 10489.554, 423.324, 52884.226 25/03/20,17:18:00,08,07,1, 11.9,1,1, 1.138, 10489.527, 423.332, 52884.234 25/03/20,17:18:00,09,07,1, 11.9,1,1, 1.138, 10489.548, 423.336, 52884.271 25/03/20,17:18:00,10,07,1, 11.9,1,1, 1.138, 10489.553, 423.310, 52884.207 25/03/20,17:18:00,11,07,1, 11.9,1,1, 1.138, 10489.543, 423.332, 52884.228 25/03/20,17:18:00,12,07,1, 11.9,1,1, 1.138, 10489.551, 423.319, 52884.311 25/03/20,17:18:00,13,07,1, 11.9,1,1, 1.138, 10489.555, 423.307, 52884.304 25/03/20,17:18:00,14,07,1, 11.9,1,1, 1.138, 10489.542, 423.343, 52884.289 25/03/20,17:18:00,15,07,1, 11.9,1,1, 1.138, 10489.551, 423.310, 52884.322 25/03/20,17:18:00,16,07,1, 11.9,1,1, 1.138, 10489.530, 423.319, 52884.298 25/03/20,17:18:00,17,07,1, 11.9,1,1, 1.138, 10489.554, 423.302, 52884.267 25/03/20,17:18:00,18,07,1, 11.9,1,1, 1.138, 10489.555, 423.320, 52884.255 25/03/20,17:18:00,19,07,1, 11.9,1,1, 1.138, 10489.550, 423.340, 52884.319 25/03/20,17:18:01,00,07,1, 11.9,1,1, 1.140, 10489.542, 423.340, 52884.319 25/03/20,17:18:01,01,07,1, 11.9,1,1, 1.140, 10489.534, 423.317, 52884.251 25/03/20,17:18:01,02,07,1, 11.9,1,1, 1.140, 10489.534, 423.314, 52884.311 25/03/20,17:18:01,03,07,1, 11.9,1,1, 1.140, 10489.544, 423.299, 52884.302 25/03/20,17:18:01,04,07,1, 11.9,1,1, 1.140, 10489.559, 423.320, 52884.270 25/03/20,17:18:01,05,07,1, 11.9,1,1, 1.140, 10489.551, 423.307, 52884.227 25/03/20,17:18:01,06,07,1, 11.9,1,1, 1.140, 10489.565, 423.332, 52884.252 25/03/20,17:18:01,07,07,1, 11.9,1,1, 1.140, 10489.554, 423.320, 52884.305 25/03/20,17:18:01,08,07,1, 11.9,1,1, 1.140, 10489.563, 423.306, 52884.252 25/03/20,17:18:01,09,07,1, 11.9,1,1, 1.140, 10489.546, 423.311, 52884.341 25/03/20,17:18:01,10,07,1, 11.9,1,1, 1.140, 10489.532, 423.313, 52884.255 25/03/20,17:18:01,11,07,1, 11.9,1,1, 1.140, 10489.558, 423.316, 52884.274 25/03/20,17:18:01,12,07,1, 11.9,1,1, 1.140, 10489.559, 423.307, 52884.268 25/03/20,17:18:01,13,07,1, 11.9,1,1, 1.140, 10489.548, 423.331, 52884.276 25/03/20,17:18:01,14,07,1, 11.9,1,1, 1.140, 10489.538, 423.314, 52884.185 25/03/20,17:18:01,15,07,1, 11.9,1,1, 1.140, 10489.580, 423.294, 52884.285 25/03/20,17:18:01,16,07,1, 11.9,1,1, 1.140, 10489.560, 423.325, 52884.242 25/03/20,17:18:01,17,07,1, 11.9,1,1, 1.140, 10489.586, 423.267, 52883.996 25/03/20,17:18:01,18,07,1, 11.9,1,1, 1.140, 10489.556, 423.294, 52884.242 25/03/20,17:18:01,19,07,1, 11.9,1,1, 1.140, 10489.549, 423.311, 52884.343 25/03/20,17:18:02,00,08,1, 11.9,1,1, 1.136, 10489.542, 423.311, 52884.343 25/03/20,17:18:02,01,08,1, 11.9,1,1, 1.136, 10489.554, 423.312, 52884.240 25/03/20,17:18:02,02,08,1, 11.9,1,1, 1.136, 10489.524, 423.312, 52884.254 25/03/20,17:18:02,03,08,1, 11.9,1,1, 1.136, 10489.549, 423.318, 52884.308 25/03/20,17:18:02,04,08,1, 11.9,1,1, 1.136, 10489.527, 423.330, 52884.285 25/03/20,17:18:02,05,08,1, 11.9,1,1, 1.136, 10489.544, 423.303, 52884.222 25/03/20,17:18:02,06,08,1, 11.9,1,1, 1.136, 10489.552, 423.295, 52884.259 25/03/20,17:18:02,07,08,1, 11.9,1,1, 1.136, 10489.574, 423.304, 52884.303 25/03/20,17:18:02,08,08,1, 11.9,1,1, 1.136, 10489.526, 423.322, 52884.271 25/03/20,17:18:02,09,08,1, 11.9,1,1, 1.136, 10489.571, 423.326, 52884.292 25/03/20,17:18:02,10,08,1, 11.9,1,1, 1.136, 10489.558, 423.299, 52884.307 25/03/20,17:18:02,11,08,1, 11.9,1,1, 1.136, 10489.560, 423.299, 52884.238 25/03/20,17:18:02,12,08,1, 11.9,1,1, 1.136, 10489.554, 423.308, 52884.300 25/03/20,17:18:02,13,08,1, 11.9,1,1, 1.136, 10489.552, 423.320, 52884.251 25/03/20,17:18:02,14,08,1, 11.9,1,1, 1.136, 10489.547, 423.323, 52884.269 25/03/20,17:18:02,15,08,1, 11.9,1,1, 1.136, 10489.565, 423.314, 52884.322 25/03/20,17:18:02,16,08,1, 11.9,1,1, 1.136, 10489.567, 423.310, 52884.254 25/03/20,17:18:02,17,08,1, 11.9,1,1, 1.136, 10489.538, 423.315, 52884.273 25/03/20,17:18:02,18,08,1, 11.9,1,1, 1.136, 10489.576, 423.312, 52884.273 25/03/20,17:18:02,19,08,1, 11.9,1,1, 1.136, 10489.546, 423.309, 52884.248 25/03/20,17:18:03,00,07,1, 11.9,1,1, 1.140, 10489.542, 423.309, 52884.248 25/03/20,17:18:03,01,07,1, 11.9,1,1, 1.140, 10489.545, 423.317, 52884.288 25/03/20,17:18:03,02,07,1, 11.9,1,1, 1.140, 10489.525, 423.296, 52884.250 25/03/20,17:18:03,03,07,1, 11.9,1,1, 1.140, 10489.541, 423.309, 52884.296 25/03/20,17:18:03,04,07,1, 11.9,1,1, 1.140, 10489.545, 423.316, 52884.246 25/03/20,17:18:03,05,07,1, 11.9,1,1, 1.140, 10489.538, 423.321, 52884.279 25/03/20,17:18:03,06,07,1, 11.9,1,1, 1.140, 10489.567, 423.307, 52884.300 25/03/20,17:18:03,07,07,1, 11.9,1,1, 1.140, 10489.542, 423.312, 52884.306 25/03/20,17:18:03,08,07,1, 11.9,1,1, 1.140, 10489.556, 423.316, 52884.296 25/03/20,17:18:03,09,07,1, 11.9,1,1, 1.140, 10489.553, 423.299, 52884.278 25/03/20,17:18:03,10,07,1, 11.9,1,1, 1.140, 10489.544, 423.305, 52884.275 25/03/20,17:18:03,11,07,1, 11.9,1,1, 1.140, 10489.565, 423.304, 52884.264 25/03/20,17:18:03,12,07,1, 11.9,1,1, 1.140, 10489.558, 423.283, 52884.245 25/03/20,17:18:03,13,07,1, 11.9,1,1, 1.140, 10489.549, 423.306, 52884.332 25/03/20,17:18:03,14,07,1, 11.9,1,1, 1.140, 10489.575, 423.287, 52884.281 25/03/20,17:18:03,15,07,1, 11.9,1,1, 1.140, 10489.579, 423.271, 52884.291 25/03/20,17:18:03,16,07,1, 11.9,1,1, 1.140, 10489.543, 423.292, 52884.243 25/03/20,17:18:03,17,07,1, 11.9,1,1, 1.140, 10489.549, 423.285, 52884.261 25/03/20,17:18:03,18,07,1, 11.9,1,1, 1.140, 10489.559, 423.295, 52884.290 25/03/20,17:18:03,19,07,1, 11.9,1,1, 1.140, 10489.547, 423.270, 52884.261 25/03/20,17:18:04,00,06,1, 12.0,1,1, 1.139, 10489.542, 423.270, 52884.261 25/03/20,17:18:04,01,06,1, 12.0,1,1, 1.139, 10489.578, 423.291, 52884.301 25/03/20,17:18:04,02,06,1, 12.0,1,1, 1.139, 10489.546, 423.293, 52884.313 25/03/20,17:18:04,03,06,1, 12.0,1,1, 1.139, 10489.544, 423.272, 52884.262 25/03/20,17:18:04,04,06,1, 12.0,1,1, 1.139, 10489.548, 423.280, 52884.191 25/03/20,17:18:04,05,06,1, 12.0,1,1, 1.139, 10489.576, 423.272, 52884.236 25/03/20,17:18:04,06,06,1, 12.0,1,1, 1.139, 10489.573, 423.284, 52884.334 25/03/20,17:18:04,07,06,1, 12.0,1,1, 1.139, 10489.557, 423.288, 52884.223 25/03/20,17:18:04,08,06,1, 12.0,1,1, 1.139, 10489.594, 423.281, 52884.291 25/03/20,17:18:04,09,06,1, 12.0,1,1, 1.139, 10489.550, 423.264, 52884.274 25/03/20,17:18:04,10,06,1, 12.0,1,1, 1.139, 10489.565, 423.285, 52884.259 25/03/20,17:18:04,11,06,1, 12.0,1,1, 1.139, 10489.583, 423.300, 52884.287 25/03/20,17:18:04,12,06,1, 12.0,1,1, 1.139, 10489.537, 423.299, 52884.277 25/03/20,17:18:04,13,06,1, 12.0,1,1, 1.139, 10489.561, 423.286, 52884.334 25/03/20,17:18:04,14,06,1, 12.0,1,1, 1.139, 10489.536, 423.302, 52884.255 25/03/20,17:18:04,15,06,1, 12.0,1,1, 1.139, 10489.567, 423.289, 52884.277 25/03/20,17:18:04,16,06,1, 12.0,1,1, 1.139, 10489.553, 423.300, 52884.322 25/03/20,17:18:04,17,06,1, 12.0,1,1, 1.139, 10489.535, 423.294, 52884.298 25/03/20,17:18:04,18,06,1, 12.0,1,1, 1.139, 10489.518, 423.280, 52884.216 25/03/20,17:18:04,19,06,1, 12.0,1,1, 1.139, 10489.525, 423.283, 52884.279 25/03/20,17:18:05,00,06,1, 12.0,1,1, 1.139, 10489.517, 423.283, 52884.279 25/03/20,17:18:05,01,06,1, 12.0,1,1, 1.139, 10489.568, 423.281, 52884.289 25/03/20,17:18:05,02,06,1, 12.0,1,1, 1.139, 10489.546, 423.285, 52884.344 25/03/20,17:18:05,03,06,1, 12.0,1,1, 1.139, 10489.543, 423.273, 52884.256 25/03/20,17:18:05,04,06,1, 12.0,1,1, 1.139, 10489.550, 423.305, 52884.295 25/03/20,17:18:05,05,06,1, 12.0,1,1, 1.139, 10489.544, 423.280, 52884.254 25/03/20,17:18:05,06,06,1, 12.0,1,1, 1.139, 10489.570, 423.270, 52884.295 25/03/20,17:18:05,07,06,1, 12.0,1,1, 1.139, 10489.549, 423.281, 52884.294 25/03/20,17:18:05,08,06,1, 12.0,1,1, 1.139, 10489.557, 423.294, 52884.250 25/03/20,17:18:05,09,06,1, 12.0,1,1, 1.139, 10489.562, 423.280, 52884.268 25/03/20,17:18:05,10,06,1, 12.0,1,1, 1.139, 10489.551, 423.274, 52884.299 25/03/20,17:18:05,11,06,1, 12.0,1,1, 1.139, 10489.576, 423.285, 52884.258 25/03/20,17:18:05,12,06,1, 12.0,1,1, 1.139, 10489.546, 423.273, 52884.208 25/03/20,17:18:05,13,06,1, 12.0,1,1, 1.139, 10489.560, 423.256, 52884.248 25/03/20,17:18:05,14,06,1, 12.0,1,1, 1.139, 10489.563, 423.282, 52884.331 25/03/20,17:18:05,15,06,1, 12.0,1,1, 1.139, 10489.560, 423.268, 52884.259 25/03/20,17:18:05,16,06,1, 12.0,1,1, 1.139, 10489.564, 423.270, 52884.326 25/03/20,17:18:05,17,06,1, 12.0,1,1, 1.139, 10489.558, 423.267, 52884.311 25/03/20,17:18:05,18,06,1, 12.0,1,1, 1.139, 10489.553, 423.279, 52884.293 25/03/20,17:18:05,19,06,1, 12.0,1,1, 1.139, 10489.527, 423.290, 52884.264 25/03/20,17:18:06,00,07,1, 11.9,1,1, 1.141, 10489.526, 423.290, 52884.264 25/03/20,17:18:06,01,07,1, 11.9,1,1, 1.141, 10489.541, 423.302, 52884.262 25/03/20,17:18:06,02,07,1, 11.9,1,1, 1.141, 10489.556, 423.270, 52884.267 25/03/20,17:18:06,03,07,1, 11.9,1,1, 1.141, 10489.534, 423.264, 52884.326 25/03/20,17:18:06,04,07,1, 11.9,1,1, 1.141, 10489.552, 423.291, 52884.344 25/03/20,17:18:06,05,07,1, 11.9,1,1, 1.141, 10489.546, 423.293, 52884.291 25/03/20,17:18:06,06,07,1, 11.9,1,1, 1.141, 10489.549, 423.281, 52884.311 25/03/20,17:18:06,07,07,1, 11.9,1,1, 1.141, 10489.547, 423.293, 52884.215 25/03/20,17:18:06,08,07,1, 11.9,1,1, 1.141, 10489.547, 423.289, 52884.323 25/03/20,17:18:06,09,07,1, 11.9,1,1, 1.141, 10489.536, 423.296, 52884.235 25/03/20,17:18:06,10,07,1, 11.9,1,1, 1.141, 10489.539, 423.256, 52884.308 25/03/20,17:18:06,11,07,1, 11.9,1,1, 1.141, 10489.531, 423.267, 52884.260 25/03/20,17:18:06,12,07,1, 11.9,1,1, 1.141, 10489.546, 423.268, 52884.180 25/03/20,17:18:06,13,07,1, 11.9,1,1, 1.141, 10489.546, 423.281, 52884.153 25/03/20,17:18:06,14,07,1, 11.9,1,1, 1.141, 10489.525, 423.267, 52884.259 25/03/20,17:18:06,15,07,1, 11.9,1,1, 1.141, 10489.532, 423.270, 52884.283 25/03/20,17:18:06,16,07,1, 11.9,1,1, 1.141, 10489.553, 423.277, 52884.303 25/03/20,17:18:06,17,07,1, 11.9,1,1, 1.141, 10489.544, 423.262, 52884.286 25/03/20,17:18:06,18,07,1, 11.9,1,1, 1.141, 10489.551, 423.247, 52884.046 25/03/20,17:18:06,19,07,1, 11.9,1,1, 1.141, 10489.513, 423.284, 52884.246 25/03/20,17:18:07,00,07,1, 11.9,1,1, 1.142, 10489.509, 423.284, 52884.246 25/03/20,17:18:07,01,07,1, 11.9,1,1, 1.142, 10489.522, 423.299, 52884.335 25/03/20,17:18:07,02,07,1, 11.9,1,1, 1.142, 10489.533, 423.277, 52884.268 25/03/20,17:18:07,03,07,1, 11.9,1,1, 1.142, 10489.538, 423.277, 52884.222 25/03/20,17:18:07,04,07,1, 11.9,1,1, 1.142, 10489.530, 423.278, 52884.316 25/03/20,17:18:07,05,07,1, 11.9,1,1, 1.142, 10489.527, 423.286, 52884.308 25/03/20,17:18:07,06,07,1, 11.9,1,1, 1.142, 10489.532, 423.262, 52884.240 25/03/20,17:18:07,07,07,1, 11.9,1,1, 1.142, 10489.561, 423.284, 52884.271 25/03/20,17:18:07,08,07,1, 11.9,1,1, 1.142, 10489.560, 423.282, 52884.292 25/03/20,17:18:07,09,07,1, 11.9,1,1, 1.142, 10489.531, 423.288, 52884.315 25/03/20,17:18:07,10,07,1, 11.9,1,1, 1.142, 10489.522, 423.278, 52884.332 25/03/20,17:18:07,11,07,1, 11.9,1,1, 1.142, 10489.515, 423.302, 52884.297 25/03/20,17:18:07,12,07,1, 11.9,1,1, 1.142, 10489.543, 423.274, 52884.311 25/03/20,17:18:07,13,07,1, 11.9,1,1, 1.142, 10489.526, 423.304, 52884.272 25/03/20,17:18:07,14,07,1, 11.9,1,1, 1.142, 10489.552, 423.259, 52884.306 25/03/20,17:18:07,15,07,1, 11.9,1,1, 1.142, 10489.544, 423.290, 52884.235 25/03/20,17:18:07,16,07,1, 11.9,1,1, 1.142, 10489.481, 423.294, 52884.540 25/03/20,17:18:07,17,07,1, 11.9,1,1, 1.142, 10489.526, 423.284, 52884.381 25/03/20,17:18:07,18,07,1, 11.9,1,1, 1.142, 10489.545, 423.299, 52884.396 25/03/20,17:18:07,19,07,1, 11.9,1,1, 1.142, 10489.523, 423.269, 52884.295 25/03/20,17:18:08,00,07,1, 11.9,1,1, 1.140, 10489.517, 423.269, 52884.295 25/03/20,17:18:08,01,07,1, 11.9,1,1, 1.140, 10489.545, 423.281, 52884.230 25/03/20,17:18:08,02,07,1, 11.9,1,1, 1.140, 10489.559, 423.263, 52884.254 25/03/20,17:18:08,03,07,1, 11.9,1,1, 1.140, 10489.542, 423.265, 52884.321 25/03/20,17:18:08,04,07,1, 11.9,1,1, 1.140, 10489.534, 423.273, 52884.295 25/03/20,17:18:08,05,07,1, 11.9,1,1, 1.140, 10489.533, 423.287, 52884.344 25/03/20,17:18:08,06,07,1, 11.9,1,1, 1.140, 10489.549, 423.293, 52884.299 25/03/20,17:18:08,07,07,1, 11.9,1,1, 1.140, 10489.558, 423.293, 52884.259 25/03/20,17:18:08,08,07,1, 11.9,1,1, 1.140, 10489.544, 423.289, 52884.312 25/03/20,17:18:08,09,07,1, 11.9,1,1, 1.140, 10489.530, 423.270, 52884.337 25/03/20,17:18:08,10,07,1, 11.9,1,1, 1.140, 10489.527, 423.295, 52884.300 25/03/20,17:18:08,11,07,1, 11.9,1,1, 1.140, 10489.533, 423.304, 52884.318 25/03/20,17:18:08,12,07,1, 11.9,1,1, 1.140, 10489.522, 423.254, 52884.320 25/03/20,17:18:08,13,07,1, 11.9,1,1, 1.140, 10489.524, 423.278, 52884.241 25/03/20,17:18:08,14,07,1, 11.9,1,1, 1.140, 10489.522, 423.284, 52884.230 25/03/20,17:18:08,15,07,1, 11.9,1,1, 1.140, 10489.522, 423.291, 52884.334 25/03/20,17:18:08,16,07,1, 11.9,1,1, 1.140, 10489.523, 423.301, 52884.243 25/03/20,17:18:08,17,07,1, 11.9,1,1, 1.140, 10489.502, 423.286, 52884.335 25/03/20,17:18:08,18,07,1, 11.9,1,1, 1.140, 10489.520, 423.273, 52884.204 25/03/20,17:18:08,19,07,1, 11.9,1,1, 1.140, 10489.522, 423.282, 52884.282 25/03/20,17:18:09,00,07,1, 11.9,1,1, 1.139, 10489.517, 423.282, 52884.282 25/03/20,17:18:09,01,07,1, 11.9,1,1, 1.139, 10489.547, 423.286, 52884.201 25/03/20,17:18:09,02,07,1, 11.9,1,1, 1.139, 10489.531, 423.272, 52884.344 25/03/20,17:18:09,03,07,1, 11.9,1,1, 1.139, 10489.532, 423.297, 52884.333 25/03/20,17:18:09,04,07,1, 11.9,1,1, 1.139, 10489.537, 423.286, 52884.268 25/03/20,17:18:09,05,07,1, 11.9,1,1, 1.139, 10489.516, 423.289, 52884.293 25/03/20,17:18:09,06,07,1, 11.9,1,1, 1.139, 10489.514, 423.284, 52884.260 25/03/20,17:18:09,07,07,1, 11.9,1,1, 1.139, 10489.505, 423.269, 52884.228 25/03/20,17:18:09,08,07,1, 11.9,1,1, 1.139, 10489.513, 423.291, 52884.322 25/03/20,17:18:09,09,07,1, 11.9,1,1, 1.139, 10489.536, 423.292, 52884.242 25/03/20,17:18:09,10,07,1, 11.9,1,1, 1.139, 10489.510, 423.292, 52884.279 25/03/20,17:18:09,11,07,1, 11.9,1,1, 1.139, 10489.532, 423.304, 52884.318 25/03/20,17:18:09,12,07,1, 11.9,1,1, 1.139, 10489.534, 423.295, 52884.158 25/03/20,17:18:09,13,07,1, 11.9,1,1, 1.139, 10489.529, 423.269, 52884.222 25/03/20,17:18:09,14,07,1, 11.9,1,1, 1.139, 10489.544, 423.289, 52884.189 25/03/20,17:18:09,15,07,1, 11.9,1,1, 1.139, 10489.534, 423.301, 52884.235 25/03/20,17:18:09,16,07,1, 11.9,1,1, 1.139, 10489.528, 423.319, 52884.352 25/03/20,17:18:09,17,07,1, 11.9,1,1, 1.139, 10489.526, 423.311, 52884.343 25/03/20,17:18:09,18,07,1, 11.9,1,1, 1.139, 10489.537, 423.299, 52884.309 25/03/20,17:18:09,19,07,1, 11.9,1,1, 1.139, 10489.475, 423.303, 52884.362 25/03/20,17:18:10,00,07,1, 11.9,1,1, 1.142, 10489.467, 423.303, 52884.362 25/03/20,17:18:10,01,07,1, 11.9,1,1, 1.142, 10489.519, 423.294, 52884.263 25/03/20,17:18:10,02,07,1, 11.9,1,1, 1.142, 10489.541, 423.297, 52884.237 25/03/20,17:18:10,03,07,1, 11.9,1,1, 1.142, 10489.516, 423.276, 52884.289 25/03/20,17:18:10,04,07,1, 11.9,1,1, 1.142, 10489.508, 423.287, 52884.277 25/03/20,17:18:10,05,07,1, 11.9,1,1, 1.142, 10489.506, 423.286, 52884.136 25/03/20,17:18:10,06,07,1, 11.9,1,1, 1.142, 10489.471, 423.295, 52884.241 25/03/20,17:18:10,07,07,1, 11.9,1,1, 1.142, 10489.490, 423.298, 52884.351 25/03/20,17:18:10,08,07,1, 11.9,1,1, 1.142, 10489.497, 423.304, 52884.339 25/03/20,17:18:10,09,07,1, 11.9,1,1, 1.142, 10489.511, 423.305, 52884.322 25/03/20,17:18:10,10,07,1, 11.9,1,1, 1.142, 10489.494, 423.300, 52884.272 25/03/20,17:18:10,11,07,1, 11.9,1,1, 1.142, 10489.494, 423.298, 52884.303 25/03/20,17:18:10,12,07,1, 11.9,1,1, 1.142, 10489.481, 423.288, 52884.275 25/03/20,17:18:10,13,07,1, 11.9,1,1, 1.142, 10489.533, 423.266, 52884.197 25/03/20,17:18:10,14,07,1, 11.9,1,1, 1.142, 10489.501, 423.308, 52884.244 25/03/20,17:18:10,15,07,1, 11.9,1,1, 1.142, 10489.494, 423.307, 52884.247 25/03/20,17:18:10,16,07,1, 11.9,1,1, 1.142, 10489.493, 423.285, 52884.270 25/03/20,17:18:10,17,07,1, 11.9,1,1, 1.142, 10489.473, 423.297, 52884.278 25/03/20,17:18:10,18,07,1, 11.9,1,1, 1.142, 10489.490, 423.304, 52884.307 25/03/20,17:18:10,19,07,1, 11.9,1,1, 1.142, 10489.484, 423.315, 52884.351 25/03/20,17:18:11,00,07,1, 12.0,1,1, 1.138, 10489.476, 423.315, 52884.351 25/03/20,17:18:11,01,07,1, 12.0,1,1, 1.138, 10489.496, 423.304, 52884.349 25/03/20,17:18:11,02,07,1, 12.0,1,1, 1.138, 10489.470, 423.282, 52884.286 25/03/20,17:18:11,03,07,1, 12.0,1,1, 1.138, 10489.493, 423.279, 52884.319 25/03/20,17:18:11,04,07,1, 12.0,1,1, 1.138, 10489.523, 423.288, 52884.310 25/03/20,17:18:11,05,07,1, 12.0,1,1, 1.138, 10489.471, 423.306, 52884.376 25/03/20,17:18:11,06,07,1, 12.0,1,1, 1.138, 10489.492, 423.283, 52884.242 25/03/20,17:18:11,07,07,1, 12.0,1,1, 1.138, 10489.489, 423.305, 52884.469 25/03/20,17:18:11,08,07,1, 12.0,1,1, 1.138, 10489.536, 423.298, 52884.227 25/03/20,17:18:11,09,07,1, 12.0,1,1, 1.138, 10489.508, 423.290, 52884.241 25/03/20,17:18:11,10,07,1, 12.0,1,1, 1.138, 10489.491, 423.292, 52884.328 25/03/20,17:18:11,11,07,1, 12.0,1,1, 1.138, 10489.497, 423.309, 52884.318 25/03/20,17:18:11,12,07,1, 12.0,1,1, 1.138, 10489.487, 423.295, 52884.258 25/03/20,17:18:11,13,07,1, 12.0,1,1, 1.138, 10489.508, 423.277, 52884.255 25/03/20,17:18:11,14,07,1, 12.0,1,1, 1.138, 10489.491, 423.309, 52884.270 25/03/20,17:18:11,15,07,1, 12.0,1,1, 1.138, 10489.493, 423.305, 52884.304 25/03/20,17:18:11,16,07,1, 12.0,1,1, 1.138, 10489.487, 423.311, 52884.319 25/03/20,17:18:11,17,07,1, 12.0,1,1, 1.138, 10489.480, 423.313, 52884.379 25/03/20,17:18:11,18,07,1, 12.0,1,1, 1.138, 10489.482, 423.296, 52884.286 25/03/20,17:18:11,19,07,1, 12.0,1,1, 1.138, 10489.486, 423.300, 52884.331 25/03/20,17:18:12,00,07,1, 11.9,1,1, 1.141, 10489.484, 423.300, 52884.331 25/03/20,17:18:12,01,07,1, 11.9,1,1, 1.141, 10489.476, 423.292, 52884.260 25/03/20,17:18:12,02,07,1, 11.9,1,1, 1.141, 10489.453, 423.307, 52884.268 25/03/20,17:18:12,03,07,1, 11.9,1,1, 1.141, 10489.487, 423.296, 52884.281 25/03/20,17:18:12,04,07,1, 11.9,1,1, 1.141, 10489.519, 423.273, 52884.350 25/03/20,17:18:12,05,07,1, 11.9,1,1, 1.141, 10489.479, 423.297, 52884.363 25/03/20,17:18:12,06,07,1, 11.9,1,1, 1.141, 10489.497, 423.280, 52884.236 25/03/20,17:18:12,07,07,1, 11.9,1,1, 1.141, 10489.463, 423.274, 52884.214 25/03/20,17:18:12,08,07,1, 11.9,1,1, 1.141, 10489.465, 423.286, 52884.313 25/03/20,17:18:12,09,07,1, 11.9,1,1, 1.141, 10489.465, 423.299, 52884.272 25/03/20,17:18:12,10,07,1, 11.9,1,1, 1.141, 10489.474, 423.308, 52884.321 25/03/20,17:18:12,11,07,1, 11.9,1,1, 1.141, 10489.471, 423.273, 52884.216 25/03/20,17:18:12,12,07,1, 11.9,1,1, 1.141, 10489.490, 423.284, 52884.206 25/03/20,17:18:12,13,07,1, 11.9,1,1, 1.141, 10489.494, 423.286, 52884.217 25/03/20,17:18:12,14,07,1, 11.9,1,1, 1.141, 10489.490, 423.268, 52884.248 25/03/20,17:18:12,15,07,1, 11.9,1,1, 1.141, 10489.457, 423.293, 52884.251 25/03/20,17:18:12,16,07,1, 11.9,1,1, 1.141, 10489.472, 423.294, 52884.275 25/03/20,17:18:12,17,07,1, 11.9,1,1, 1.141, 10489.464, 423.293, 52884.232 25/03/20,17:18:12,18,07,1, 11.9,1,1, 1.141, 10489.445, 423.298, 52884.308 25/03/20,17:18:12,19,07,1, 11.9,1,1, 1.141, 10489.441, 423.295, 52884.295 25/03/20,17:18:13,00,07,1, 11.9,1,1, 1.139, 10489.434, 423.295, 52884.295 25/03/20,17:18:13,01,07,1, 11.9,1,1, 1.139, 10489.457, 423.265, 52884.190 25/03/20,17:18:13,02,07,1, 11.9,1,1, 1.139, 10489.458, 423.298, 52884.221 25/03/20,17:18:13,03,07,1, 11.9,1,1, 1.139, 10489.462, 423.260, 52884.232 25/03/20,17:18:13,04,07,1, 11.9,1,1, 1.139, 10489.445, 423.289, 52884.305 25/03/20,17:18:13,05,07,1, 11.9,1,1, 1.139, 10489.441, 423.280, 52884.278 25/03/20,17:18:13,06,07,1, 11.9,1,1, 1.139, 10489.445, 423.320, 52884.353 25/03/20,17:18:13,07,07,1, 11.9,1,1, 1.139, 10489.448, 423.275, 52884.298 25/03/20,17:18:13,08,07,1, 11.9,1,1, 1.139, 10489.470, 423.281, 52884.224 25/03/20,17:18:13,09,07,1, 11.9,1,1, 1.139, 10489.423, 423.296, 52884.300 25/03/20,17:18:13,10,07,1, 11.9,1,1, 1.139, 10489.463, 423.270, 52884.264 25/03/20,17:18:13,11,07,1, 11.9,1,1, 1.139, 10489.436, 423.301, 52884.247 25/03/20,17:18:13,12,07,1, 11.9,1,1, 1.139, 10489.431, 423.285, 52884.287 25/03/20,17:18:13,13,07,1, 11.9,1,1, 1.139, 10489.439, 423.299, 52884.284 25/03/20,17:18:13,14,07,1, 11.9,1,1, 1.139, 10489.460, 423.315, 52884.285 25/03/20,17:18:13,15,07,1, 11.9,1,1, 1.139, 10489.472, 423.291, 52884.206 25/03/20,17:18:13,16,07,1, 11.9,1,1, 1.139, 10489.448, 423.300, 52884.203 25/03/20,17:18:13,17,07,1, 11.9,1,1, 1.139, 10489.457, 423.296, 52884.256 25/03/20,17:18:13,18,07,1, 11.9,1,1, 1.139, 10489.439, 423.308, 52884.293 25/03/20,17:18:13,19,07,1, 11.9,1,1, 1.139, 10489.457, 423.326, 52884.349 25/03/20,17:18:14,00,06,1, 11.9,1,1, 1.142, 10489.451, 423.326, 52884.349 25/03/20,17:18:14,01,06,1, 11.9,1,1, 1.142, 10489.436, 423.304, 52884.268 25/03/20,17:18:14,02,06,1, 11.9,1,1, 1.142, 10489.424, 423.296, 52884.237 25/03/20,17:18:14,03,06,1, 11.9,1,1, 1.142, 10489.460, 423.298, 52884.322 25/03/20,17:18:14,04,06,1, 11.9,1,1, 1.142, 10489.417, 423.320, 52884.270 25/03/20,17:18:14,05,06,1, 11.9,1,1, 1.142, 10489.429, 423.306, 52884.253 25/03/20,17:18:14,06,06,1, 11.9,1,1, 1.142, 10489.420, 423.310, 52884.348 25/03/20,17:18:14,07,06,1, 11.9,1,1, 1.142, 10489.449, 423.305, 52884.264 25/03/20,17:18:14,08,06,1, 11.9,1,1, 1.142, 10489.411, 423.311, 52884.196 25/03/20,17:18:14,09,06,1, 11.9,1,1, 1.142, 10489.418, 423.296, 52884.342 25/03/20,17:18:14,10,06,1, 11.9,1,1, 1.142, 10489.431, 423.321, 52884.249 25/03/20,17:18:14,11,06,1, 11.9,1,1, 1.142, 10489.430, 423.321, 52884.302 25/03/20,17:18:14,12,06,1, 11.9,1,1, 1.142, 10489.417, 423.321, 52884.313 25/03/20,17:18:14,13,06,1, 11.9,1,1, 1.142, 10489.431, 423.339, 52884.312 25/03/20,17:18:14,14,06,1, 11.9,1,1, 1.142, 10489.432, 423.297, 52884.279 25/03/20,17:18:14,15,06,1, 11.9,1,1, 1.142, 10489.415, 423.314, 52884.316 25/03/20,17:18:14,16,06,1, 11.9,1,1, 1.142, 10489.399, 423.308, 52884.288 25/03/20,17:18:14,17,06,1, 11.9,1,1, 1.142, 10489.400, 423.300, 52884.264 25/03/20,17:18:14,18,06,1, 11.9,1,1, 1.142, 10489.420, 423.314, 52884.339 25/03/20,17:18:14,19,06,1, 11.9,1,1, 1.142, 10489.395, 423.306, 52884.364 25/03/20,17:18:15,00,07,1, 12.0,1,1, 1.139, 10489.392, 423.306, 52884.364 25/03/20,17:18:15,01,07,1, 12.0,1,1, 1.139, 10489.402, 423.306, 52884.202 25/03/20,17:18:15,02,07,1, 12.0,1,1, 1.139, 10489.418, 423.303, 52884.290 25/03/20,17:18:15,03,07,1, 12.0,1,1, 1.139, 10489.431, 423.311, 52884.265 25/03/20,17:18:15,04,07,1, 12.0,1,1, 1.139, 10489.427, 423.325, 52884.343 25/03/20,17:18:15,05,07,1, 12.0,1,1, 1.139, 10489.394, 423.291, 52884.284 25/03/20,17:18:15,06,07,1, 12.0,1,1, 1.139, 10489.428, 423.315, 52884.252 25/03/20,17:18:15,07,07,1, 12.0,1,1, 1.139, 10489.408, 423.307, 52884.280 25/03/20,17:18:15,08,07,1, 12.0,1,1, 1.139, 10489.428, 423.320, 52884.270 25/03/20,17:18:15,09,07,1, 12.0,1,1, 1.139, 10489.402, 423.339, 52884.297 25/03/20,17:18:15,10,07,1, 12.0,1,1, 1.139, 10489.411, 423.302, 52884.271 25/03/20,17:18:15,11,07,1, 12.0,1,1, 1.139, 10489.410, 423.322, 52884.323 25/03/20,17:18:15,12,07,1, 12.0,1,1, 1.139, 10489.422, 423.332, 52884.324 25/03/20,17:18:15,13,07,1, 12.0,1,1, 1.139, 10489.418, 423.328, 52884.297 25/03/20,17:18:15,14,07,1, 12.0,1,1, 1.139, 10489.384, 423.313, 52884.278 25/03/20,17:18:15,15,07,1, 12.0,1,1, 1.139, 10489.413, 423.322, 52884.241 25/03/20,17:18:15,16,07,1, 12.0,1,1, 1.139, 10489.388, 423.323, 52884.309 25/03/20,17:18:15,17,07,1, 12.0,1,1, 1.139, 10489.411, 423.345, 52884.276 25/03/20,17:18:15,18,07,1, 12.0,1,1, 1.139, 10489.393, 423.339, 52884.295 25/03/20,17:18:15,19,07,1, 12.0,1,1, 1.139, 10489.386, 423.300, 52884.312 25/03/20,17:18:16,00,06,1, 12.0,1,1, 1.139, 10489.384, 423.300, 52884.312 25/03/20,17:18:16,01,06,1, 12.0,1,1, 1.139, 10489.388, 423.337, 52884.238 25/03/20,17:18:16,02,06,1, 12.0,1,1, 1.139, 10489.366, 423.333, 52884.294 25/03/20,17:18:16,03,06,1, 12.0,1,1, 1.139, 10489.349, 423.320, 52884.257 25/03/20,17:18:16,04,06,1, 12.0,1,1, 1.139, 10489.398, 423.327, 52884.241 25/03/20,17:18:16,05,06,1, 12.0,1,1, 1.139, 10489.368, 423.327, 52884.349 25/03/20,17:18:16,06,06,1, 12.0,1,1, 1.139, 10489.381, 423.330, 52884.263 25/03/20,17:18:16,07,06,1, 12.0,1,1, 1.139, 10489.390, 423.328, 52884.323 25/03/20,17:18:16,08,06,1, 12.0,1,1, 1.139, 10489.390, 423.313, 52884.272 25/03/20,17:18:16,09,06,1, 12.0,1,1, 1.139, 10489.399, 423.317, 52884.288 25/03/20,17:18:16,10,06,1, 12.0,1,1, 1.139, 10489.377, 423.334, 52884.302 25/03/20,17:18:16,11,06,1, 12.0,1,1, 1.139, 10489.369, 423.341, 52884.310 25/03/20,17:18:16,12,06,1, 12.0,1,1, 1.139, 10489.377, 423.335, 52884.226 25/03/20,17:18:16,13,06,1, 12.0,1,1, 1.139, 10489.392, 423.343, 52884.344 25/03/20,17:18:16,14,06,1, 12.0,1,1, 1.139, 10489.367, 423.317, 52884.314 25/03/20,17:18:16,15,06,1, 12.0,1,1, 1.139, 10489.381, 423.326, 52884.288 25/03/20,17:18:16,16,06,1, 12.0,1,1, 1.139, 10489.381, 423.324, 52884.208 25/03/20,17:18:16,17,06,1, 12.0,1,1, 1.139, 10489.383, 423.336, 52884.209 25/03/20,17:18:16,18,06,1, 12.0,1,1, 1.139, 10489.395, 423.347, 52884.314 25/03/20,17:18:16,19,06,1, 12.0,1,1, 1.139, 10489.370, 423.339, 52884.338 25/03/20,17:18:17,00,06,1, 11.9,1,1, 1.138, 10489.367, 423.339, 52884.338 25/03/20,17:18:17,01,06,1, 11.9,1,1, 1.138, 10489.376, 423.326, 52884.263 25/03/20,17:18:17,02,06,1, 11.9,1,1, 1.138, 10489.375, 423.354, 52884.264 25/03/20,17:18:17,03,06,1, 11.9,1,1, 1.138, 10489.372, 423.348, 52884.313 25/03/20,17:18:17,04,06,1, 11.9,1,1, 1.138, 10489.363, 423.322, 52884.229 25/03/20,17:18:17,05,06,1, 11.9,1,1, 1.138, 10489.350, 423.333, 52884.235 25/03/20,17:18:17,06,06,1, 11.9,1,1, 1.138, 10489.361, 423.372, 52884.290 25/03/20,17:18:17,07,06,1, 11.9,1,1, 1.138, 10489.355, 423.375, 52884.302 25/03/20,17:18:17,08,06,1, 11.9,1,1, 1.138, 10489.363, 423.345, 52884.267 25/03/20,17:18:17,09,06,1, 11.9,1,1, 1.138, 10489.368, 423.340, 52884.294 25/03/20,17:18:17,10,06,1, 11.9,1,1, 1.138, 10489.373, 423.340, 52884.258 25/03/20,17:18:17,11,06,1, 11.9,1,1, 1.138, 10489.353, 423.327, 52884.349 25/03/20,17:18:17,12,06,1, 11.9,1,1, 1.138, 10489.361, 423.334, 52884.356 25/03/20,17:18:17,13,06,1, 11.9,1,1, 1.138, 10489.343, 423.331, 52884.289 25/03/20,17:18:17,14,06,1, 11.9,1,1, 1.138, 10489.376, 423.343, 52884.267 25/03/20,17:18:17,15,06,1, 11.9,1,1, 1.138, 10489.353, 423.352, 52884.246 25/03/20,17:18:17,16,06,1, 11.9,1,1, 1.138, 10489.361, 423.343, 52884.205 25/03/20,17:18:17,17,06,1, 11.9,1,1, 1.138, 10489.331, 423.354, 52884.268 25/03/20,17:18:17,18,06,1, 11.9,1,1, 1.138, 10489.349, 423.333, 52884.284 25/03/20,17:18:17,19,06,1, 11.9,1,1, 1.138, 10489.349, 423.364, 52884.348 25/03/20,17:18:18,00,07,1, 11.9,1,1, 1.143, 10489.342, 423.364, 52884.348 25/03/20,17:18:18,01,07,1, 11.9,1,1, 1.143, 10489.340, 423.339, 52884.299 25/03/20,17:18:18,02,07,1, 11.9,1,1, 1.143, 10489.352, 423.357, 52884.304 25/03/20,17:18:18,03,07,1, 11.9,1,1, 1.143, 10489.351, 423.354, 52884.216 25/03/20,17:18:18,04,07,1, 11.9,1,1, 1.143, 10489.362, 423.349, 52884.300 25/03/20,17:18:18,05,07,1, 11.9,1,1, 1.143, 10489.355, 423.352, 52884.308 25/03/20,17:18:18,06,07,1, 11.9,1,1, 1.143, 10489.353, 423.326, 52884.228 25/03/20,17:18:18,07,07,1, 11.9,1,1, 1.143, 10489.360, 423.339, 52884.245 25/03/20,17:18:18,08,07,1, 11.9,1,1, 1.143, 10489.357, 423.339, 52884.271 25/03/20,17:18:18,09,07,1, 11.9,1,1, 1.143, 10489.338, 423.342, 52884.291 25/03/20,17:18:18,10,07,1, 11.9,1,1, 1.143, 10489.334, 423.346, 52884.321 25/03/20,17:18:18,11,07,1, 11.9,1,1, 1.143, 10489.345, 423.326, 52884.239 25/03/20,17:18:18,12,07,1, 11.9,1,1, 1.143, 10489.349, 423.327, 52884.322 25/03/20,17:18:18,13,07,1, 11.9,1,1, 1.143, 10489.345, 423.354, 52884.286 25/03/20,17:18:18,14,07,1, 11.9,1,1, 1.143, 10489.331, 423.332, 52884.360 25/03/20,17:18:18,15,07,1, 11.9,1,1, 1.143, 10489.344, 423.346, 52884.274 25/03/20,17:18:18,16,07,1, 11.9,1,1, 1.143, 10489.357, 423.346, 52884.209 25/03/20,17:18:18,17,07,1, 11.9,1,1, 1.143, 10489.332, 423.358, 52884.266 25/03/20,17:18:18,18,07,1, 11.9,1,1, 1.143, 10489.338, 423.335, 52884.224 25/03/20,17:18:18,19,07,1, 11.9,1,1, 1.143, 10489.317, 423.353, 52884.284 25/03/20,17:18:19,00,07,1, 12.0,1,1, 1.138, 10489.317, 423.353, 52884.284 25/03/20,17:18:19,01,07,1, 12.0,1,1, 1.138, 10489.338, 423.335, 52884.310 25/03/20,17:18:19,02,07,1, 12.0,1,1, 1.138, 10489.309, 423.343, 52884.293 25/03/20,17:18:19,03,07,1, 12.0,1,1, 1.138, 10489.319, 423.347, 52884.275 25/03/20,17:18:19,04,07,1, 12.0,1,1, 1.138, 10489.308, 423.322, 52884.215 25/03/20,17:18:19,05,07,1, 12.0,1,1, 1.138, 10489.323, 423.343, 52884.262 25/03/20,17:18:19,06,07,1, 12.0,1,1, 1.138, 10489.334, 423.343, 52884.240 25/03/20,17:18:19,07,07,1, 12.0,1,1, 1.138, 10489.328, 423.327, 52884.309 25/03/20,17:18:19,08,07,1, 12.0,1,1, 1.138, 10489.332, 423.335, 52884.305 25/03/20,17:18:19,09,07,1, 12.0,1,1, 1.138, 10489.314, 423.327, 52884.343 25/03/20,17:18:19,10,07,1, 12.0,1,1, 1.138, 10489.326, 423.322, 52884.282 25/03/20,17:18:19,11,07,1, 12.0,1,1, 1.138, 10489.327, 423.323, 52884.220 25/03/20,17:18:19,12,07,1, 12.0,1,1, 1.138, 10489.318, 423.338, 52884.301 25/03/20,17:18:19,13,07,1, 12.0,1,1, 1.138, 10489.343, 423.344, 52884.318 25/03/20,17:18:19,14,07,1, 12.0,1,1, 1.138, 10489.327, 423.364, 52884.347 25/03/20,17:18:19,15,07,1, 12.0,1,1, 1.138, 10489.323, 423.370, 52884.319 25/03/20,17:18:19,16,07,1, 12.0,1,1, 1.138, 10489.335, 423.340, 52884.234 25/03/20,17:18:19,17,07,1, 12.0,1,1, 1.138, 10489.330, 423.362, 52884.294 25/03/20,17:18:19,18,07,1, 12.0,1,1, 1.138, 10489.323, 423.363, 52884.302 25/03/20,17:18:19,19,07,1, 12.0,1,1, 1.138, 10489.308, 423.355, 52884.335 25/03/20,17:18:20,00,07,1, 11.9,1,1, 1.138, 10489.300, 423.355, 52884.335 25/03/20,17:18:20,01,07,1, 11.9,1,1, 1.138, 10489.314, 423.366, 52884.316 25/03/20,17:18:20,02,07,1, 11.9,1,1, 1.138, 10489.322, 423.367, 52884.333 25/03/20,17:18:20,03,07,1, 11.9,1,1, 1.138, 10489.306, 423.350, 52884.268 25/03/20,17:18:20,04,07,1, 11.9,1,1, 1.138, 10489.316, 423.361, 52884.239 25/03/20,17:18:20,05,07,1, 11.9,1,1, 1.138, 10489.318, 423.336, 52884.176 25/03/20,17:18:20,06,07,1, 11.9,1,1, 1.138, 10489.343, 423.354, 52884.272 25/03/20,17:18:20,07,07,1, 11.9,1,1, 1.138, 10489.301, 423.372, 52884.278 25/03/20,17:18:20,08,07,1, 11.9,1,1, 1.138, 10489.324, 423.363, 52884.354 25/03/20,17:18:20,09,07,1, 11.9,1,1, 1.138, 10489.306, 423.339, 52884.262 25/03/20,17:18:20,10,07,1, 11.9,1,1, 1.138, 10489.311, 423.352, 52884.297 25/03/20,17:18:20,11,07,1, 11.9,1,1, 1.138, 10489.301, 423.351, 52884.300 25/03/20,17:18:20,12,07,1, 11.9,1,1, 1.138, 10489.290, 423.363, 52884.286 25/03/20,17:18:20,13,07,1, 11.9,1,1, 1.138, 10489.324, 423.359, 52884.266 25/03/20,17:18:20,14,07,1, 11.9,1,1, 1.138, 10489.296, 423.328, 52884.271 25/03/20,17:18:20,15,07,1, 11.9,1,1, 1.138, 10489.298, 423.333, 52884.275 25/03/20,17:18:20,16,07,1, 11.9,1,1, 1.138, 10489.306, 423.356, 52884.281 25/03/20,17:18:20,17,07,1, 11.9,1,1, 1.138, 10489.294, 423.335, 52884.260 25/03/20,17:18:20,18,07,1, 11.9,1,1, 1.138, 10489.291, 423.319, 52884.232 25/03/20,17:18:20,19,07,1, 11.9,1,1, 1.138, 10489.297, 423.362, 52884.347 25/03/20,17:18:21,00,06,1, 11.9,1,1, 1.138, 10489.292, 423.362, 52884.347 25/03/20,17:18:21,01,06,1, 11.9,1,1, 1.138, 10489.280, 423.352, 52884.273 25/03/20,17:18:21,02,06,1, 11.9,1,1, 1.138, 10489.285, 423.358, 52884.298 25/03/20,17:18:21,03,06,1, 11.9,1,1, 1.138, 10489.297, 423.352, 52884.241 25/03/20,17:18:21,04,06,1, 11.9,1,1, 1.138, 10489.284, 423.366, 52884.288 25/03/20,17:18:21,05,06,1, 11.9,1,1, 1.138, 10489.280, 423.347, 52884.205 25/03/20,17:18:21,06,06,1, 11.9,1,1, 1.138, 10489.295, 423.354, 52884.313 25/03/20,17:18:21,07,06,1, 11.9,1,1, 1.138, 10489.293, 423.378, 52884.326 25/03/20,17:18:21,08,06,1, 11.9,1,1, 1.138, 10489.282, 423.386, 52884.283 25/03/20,17:18:21,09,06,1, 11.9,1,1, 1.138, 10489.279, 423.393, 52884.237 25/03/20,17:18:21,10,06,1, 11.9,1,1, 1.138, 10489.264, 423.365, 52884.233 25/03/20,17:18:21,11,06,1, 11.9,1,1, 1.138, 10489.263, 423.373, 52884.289 25/03/20,17:18:21,12,06,1, 11.9,1,1, 1.138, 10489.267, 423.373, 52884.322 25/03/20,17:18:21,13,06,1, 11.9,1,1, 1.138, 10489.292, 423.389, 52884.322 25/03/20,17:18:21,14,06,1, 11.9,1,1, 1.138, 10489.272, 423.383, 52884.321 25/03/20,17:18:21,15,06,1, 11.9,1,1, 1.138, 10489.278, 423.389, 52884.324 25/03/20,17:18:21,16,06,1, 11.9,1,1, 1.138, 10489.310, 423.381, 52884.279 25/03/20,17:18:21,17,06,1, 11.9,1,1, 1.138, 10489.300, 423.374, 52884.200 25/03/20,17:18:21,18,06,1, 11.9,1,1, 1.138, 10489.282, 423.367, 52884.280 25/03/20,17:18:21,19,06,1, 11.9,1,1, 1.138, 10489.269, 423.399, 52884.283 25/03/20,17:18:22,00,06,1, 12.0,1,1, 1.139, 10489.267, 423.399, 52884.283 25/03/20,17:18:22,01,06,1, 12.0,1,1, 1.139, 10489.286, 423.390, 52884.276 25/03/20,17:18:22,02,06,1, 12.0,1,1, 1.139, 10489.285, 423.377, 52884.271 25/03/20,17:18:22,03,06,1, 12.0,1,1, 1.139, 10489.265, 423.382, 52884.200 25/03/20,17:18:22,04,06,1, 12.0,1,1, 1.139, 10489.274, 423.374, 52884.290 25/03/20,17:18:22,05,06,1, 12.0,1,1, 1.139, 10489.279, 423.395, 52884.262 25/03/20,17:18:22,06,06,1, 12.0,1,1, 1.139, 10489.282, 423.383, 52884.292 25/03/20,17:18:22,07,06,1, 12.0,1,1, 1.139, 10489.282, 423.384, 52884.286 25/03/20,17:18:22,08,06,1, 12.0,1,1, 1.139, 10489.290, 423.383, 52884.284 25/03/20,17:18:22,09,06,1, 12.0,1,1, 1.139, 10489.277, 423.383, 52884.277 25/03/20,17:18:22,10,06,1, 12.0,1,1, 1.139, 10489.271, 423.383, 52884.348 25/03/20,17:18:22,11,06,1, 12.0,1,1, 1.139, 10489.301, 423.370, 52884.289 25/03/20,17:18:22,12,06,1, 12.0,1,1, 1.139, 10489.273, 423.384, 52884.325 25/03/20,17:18:22,13,06,1, 12.0,1,1, 1.139, 10489.278, 423.371, 52884.218 25/03/20,17:18:22,14,06,1, 12.0,1,1, 1.139, 10489.286, 423.395, 52884.310 25/03/20,17:18:22,15,06,1, 12.0,1,1, 1.139, 10489.264, 423.387, 52884.305 25/03/20,17:18:22,16,06,1, 12.0,1,1, 1.139, 10489.262, 423.407, 52884.271 25/03/20,17:18:22,17,06,1, 12.0,1,1, 1.139, 10489.252, 423.404, 52884.194 25/03/20,17:18:22,18,06,1, 12.0,1,1, 1.139, 10489.253, 423.376, 52884.198 25/03/20,17:18:22,19,06,1, 12.0,1,1, 1.139, 10489.269, 423.368, 52884.183 25/03/20,17:18:23,00,06,1, 11.9,1,1, 1.140, 10489.267, 423.368, 52884.183 25/03/20,17:18:23,01,06,1, 11.9,1,1, 1.140, 10489.268, 423.400, 52884.326 25/03/20,17:18:23,02,06,1, 11.9,1,1, 1.140, 10489.285, 423.390, 52884.275 25/03/20,17:18:23,03,06,1, 11.9,1,1, 1.140, 10489.261, 423.384, 52884.330 25/03/20,17:18:23,04,06,1, 11.9,1,1, 1.140, 10489.254, 423.378, 52884.181 25/03/20,17:18:23,05,06,1, 11.9,1,1, 1.140, 10489.261, 423.373, 52884.233 25/03/20,17:18:23,06,06,1, 11.9,1,1, 1.140, 10489.239, 423.372, 52884.234 25/03/20,17:18:23,07,06,1, 11.9,1,1, 1.140, 10489.270, 423.384, 52884.346 25/03/20,17:18:23,08,06,1, 11.9,1,1, 1.140, 10489.252, 423.376, 52884.352 25/03/20,17:18:23,09,06,1, 11.9,1,1, 1.140, 10489.268, 423.369, 52884.282 25/03/20,17:18:23,10,06,1, 11.9,1,1, 1.140, 10489.257, 423.402, 52884.248 25/03/20,17:18:23,11,06,1, 11.9,1,1, 1.140, 10489.258, 423.385, 52884.333 25/03/20,17:18:23,12,06,1, 11.9,1,1, 1.140, 10489.257, 423.368, 52884.316 25/03/20,17:18:23,13,06,1, 11.9,1,1, 1.140, 10489.254, 423.384, 52884.348 25/03/20,17:18:23,14,06,1, 11.9,1,1, 1.140, 10489.289, 423.373, 52884.304 25/03/20,17:18:23,15,06,1, 11.9,1,1, 1.140, 10489.239, 423.395, 52884.333 25/03/20,17:18:23,16,06,1, 11.9,1,1, 1.140, 10489.262, 423.396, 52884.332 25/03/20,17:18:23,17,06,1, 11.9,1,1, 1.140, 10489.255, 423.420, 52884.276 25/03/20,17:18:23,18,06,1, 11.9,1,1, 1.140, 10489.256, 423.408, 52884.232 25/03/20,17:18:23,19,06,1, 11.9,1,1, 1.140, 10489.265, 423.393, 52884.282 25/03/20,17:18:24,00,06,1, 11.9,1,1, 1.139, 10489.259, 423.393, 52884.282 25/03/20,17:18:24,01,06,1, 11.9,1,1, 1.139, 10489.251, 423.417, 52884.265 25/03/20,17:18:24,02,06,1, 11.9,1,1, 1.139, 10489.243, 423.387, 52884.347 25/03/20,17:18:24,03,06,1, 11.9,1,1, 1.139, 10489.229, 423.393, 52884.363 25/03/20,17:18:24,04,06,1, 11.9,1,1, 1.139, 10489.248, 423.388, 52884.351 25/03/20,17:18:24,05,06,1, 11.9,1,1, 1.139, 10489.261, 423.363, 52884.236 25/03/20,17:18:24,06,06,1, 11.9,1,1, 1.139, 10489.263, 423.418, 52884.328 25/03/20,17:18:24,07,06,1, 11.9,1,1, 1.139, 10489.254, 423.390, 52884.230 25/03/20,17:18:24,08,06,1, 11.9,1,1, 1.139, 10489.270, 423.398, 52884.336 25/03/20,17:18:24,09,06,1, 11.9,1,1, 1.139, 10489.232, 423.391, 52884.299 25/03/20,17:18:24,10,06,1, 11.9,1,1, 1.139, 10489.262, 423.396, 52884.296 25/03/20,17:18:24,11,06,1, 11.9,1,1, 1.139, 10489.256, 423.379, 52884.197 25/03/20,17:18:24,12,06,1, 11.9,1,1, 1.139, 10489.243, 423.404, 52884.299 25/03/20,17:18:24,13,06,1, 11.9,1,1, 1.139, 10489.217, 423.387, 52884.319 25/03/20,17:18:24,14,06,1, 11.9,1,1, 1.139, 10489.229, 423.401, 52884.291 25/03/20,17:18:24,15,06,1, 11.9,1,1, 1.139, 10489.225, 423.403, 52884.344 25/03/20,17:18:24,16,06,1, 11.9,1,1, 1.139, 10489.235, 423.407, 52884.315 25/03/20,17:18:24,17,06,1, 11.9,1,1, 1.139, 10489.241, 423.408, 52884.254 25/03/20,17:18:24,18,06,1, 11.9,1,1, 1.139, 10489.230, 423.387, 52884.219 25/03/20,17:18:24,19,06,1, 11.9,1,1, 1.139, 10489.217, 423.412, 52884.226 25/03/20,17:18:25,00,07,1, 11.9,1,1, 1.136, 10489.209, 423.412, 52884.226 25/03/20,17:18:25,01,07,1, 11.9,1,1, 1.136, 10489.249, 423.402, 52884.210 25/03/20,17:18:25,02,07,1, 11.9,1,1, 1.136, 10489.251, 423.412, 52884.270 25/03/20,17:18:25,03,07,1, 11.9,1,1, 1.136, 10489.233, 423.418, 52884.338 25/03/20,17:18:25,04,07,1, 11.9,1,1, 1.136, 10489.231, 423.400, 52884.303 25/03/20,17:18:25,05,07,1, 11.9,1,1, 1.136, 10489.231, 423.387, 52884.223 25/03/20,17:18:25,06,07,1, 11.9,1,1, 1.136, 10489.215, 423.402, 52884.244 25/03/20,17:18:25,07,07,1, 11.9,1,1, 1.136, 10489.223, 423.392, 52884.246 25/03/20,17:18:25,08,07,1, 11.9,1,1, 1.136, 10489.223, 423.409, 52884.238 25/03/20,17:18:25,09,07,1, 11.9,1,1, 1.136, 10489.238, 423.409, 52884.272 25/03/20,17:18:25,10,07,1, 11.9,1,1, 1.136, 10489.207, 423.439, 52884.403 25/03/20,17:18:25,11,07,1, 11.9,1,1, 1.136, 10489.205, 423.419, 52884.217 25/03/20,17:18:25,12,07,1, 11.9,1,1, 1.136, 10489.220, 423.422, 52884.252 25/03/20,17:18:25,13,07,1, 11.9,1,1, 1.136, 10489.198, 423.431, 52884.285 25/03/20,17:18:25,14,07,1, 11.9,1,1, 1.136, 10489.221, 423.425, 52884.200 25/03/20,17:18:25,15,07,1, 11.9,1,1, 1.136, 10489.219, 423.418, 52884.278 25/03/20,17:18:25,16,07,1, 11.9,1,1, 1.136, 10489.226, 423.435, 52884.270 25/03/20,17:18:25,17,07,1, 11.9,1,1, 1.136, 10489.231, 423.419, 52884.231 25/03/20,17:18:25,18,07,1, 11.9,1,1, 1.136, 10489.215, 423.408, 52884.311 25/03/20,17:18:25,19,07,1, 11.9,1,1, 1.136, 10489.219, 423.428, 52884.274 25/03/20,17:18:26,00,07,1, 11.9,1,1, 1.140, 10489.217, 423.428, 52884.274 25/03/20,17:18:26,01,07,1, 11.9,1,1, 1.140, 10489.223, 423.436, 52884.265 25/03/20,17:18:26,02,07,1, 11.9,1,1, 1.140, 10489.230, 423.403, 52884.237 25/03/20,17:18:26,03,07,1, 11.9,1,1, 1.140, 10489.220, 423.452, 52884.250 25/03/20,17:18:26,04,07,1, 11.9,1,1, 1.140, 10489.214, 423.425, 52884.236 25/03/20,17:18:26,05,07,1, 11.9,1,1, 1.140, 10489.195, 423.399, 52884.249 25/03/20,17:18:26,06,07,1, 11.9,1,1, 1.140, 10489.209, 423.412, 52884.220 25/03/20,17:18:26,07,07,1, 11.9,1,1, 1.140, 10489.226, 423.425, 52884.191 25/03/20,17:18:26,08,07,1, 11.9,1,1, 1.140, 10489.220, 423.428, 52884.224 25/03/20,17:18:26,09,07,1, 11.9,1,1, 1.140, 10489.218, 423.423, 52884.230 25/03/20,17:18:26,10,07,1, 11.9,1,1, 1.140, 10489.199, 423.440, 52884.217 25/03/20,17:18:26,11,07,1, 11.9,1,1, 1.140, 10489.217, 423.413, 52884.257 25/03/20,17:18:26,12,07,1, 11.9,1,1, 1.140, 10489.201, 423.422, 52884.186 25/03/20,17:18:26,13,07,1, 11.9,1,1, 1.140, 10489.199, 423.420, 52884.274 25/03/20,17:18:26,14,07,1, 11.9,1,1, 1.140, 10489.186, 423.424, 52884.232 25/03/20,17:18:26,15,07,1, 11.9,1,1, 1.140, 10489.207, 423.457, 52884.277 25/03/20,17:18:26,16,07,1, 11.9,1,1, 1.140, 10489.202, 423.442, 52884.274 25/03/20,17:18:26,17,07,1, 11.9,1,1, 1.140, 10489.207, 423.454, 52884.320 25/03/20,17:18:26,18,07,1, 11.9,1,1, 1.140, 10489.205, 423.439, 52884.292 25/03/20,17:18:26,19,07,1, 11.9,1,1, 1.140, 10489.209, 423.445, 52884.161 25/03/20,17:18:27,00,07,1, 11.9,1,1, 1.141, 10489.200, 423.445, 52884.161 25/03/20,17:18:27,01,07,1, 11.9,1,1, 1.141, 10489.211, 423.452, 52884.199 25/03/20,17:18:27,02,07,1, 11.9,1,1, 1.141, 10489.217, 423.458, 52884.250 25/03/20,17:18:27,03,07,1, 11.9,1,1, 1.141, 10489.214, 423.439, 52884.254 25/03/20,17:18:27,04,07,1, 11.9,1,1, 1.141, 10489.238, 423.452, 52884.217 25/03/20,17:18:27,05,07,1, 11.9,1,1, 1.141, 10489.221, 423.426, 52884.285 25/03/20,17:18:27,06,07,1, 11.9,1,1, 1.141, 10489.219, 423.453, 52884.220 25/03/20,17:18:27,07,07,1, 11.9,1,1, 1.141, 10489.215, 423.448, 52884.181 25/03/20,17:18:27,08,07,1, 11.9,1,1, 1.141, 10489.198, 423.461, 52884.328 25/03/20,17:18:27,09,07,1, 11.9,1,1, 1.141, 10489.203, 423.427, 52884.272 25/03/20,17:18:27,10,07,1, 11.9,1,1, 1.141, 10489.227, 423.444, 52884.300 25/03/20,17:18:27,11,07,1, 11.9,1,1, 1.141, 10489.189, 423.431, 52884.086 25/03/20,17:18:27,12,07,1, 11.9,1,1, 1.141, 10489.246, 423.444, 52884.307 25/03/20,17:18:27,13,07,1, 11.9,1,1, 1.141, 10489.234, 423.450, 52884.222 25/03/20,17:18:27,14,07,1, 11.9,1,1, 1.141, 10489.223, 423.442, 52884.225 25/03/20,17:18:27,15,07,1, 11.9,1,1, 1.141, 10489.235, 423.445, 52884.227 25/03/20,17:18:27,16,07,1, 11.9,1,1, 1.141, 10489.199, 423.448, 52884.292 25/03/20,17:18:27,17,07,1, 11.9,1,1, 1.141, 10489.215, 423.472, 52884.318 25/03/20,17:18:27,18,07,1, 11.9,1,1, 1.141, 10489.200, 423.477, 52884.290 25/03/20,17:18:27,19,07,1, 11.9,1,1, 1.141, 10489.217, 423.434, 52884.226 25/03/20,17:18:28,00,07,1, 11.9,1,1, 1.140, 10489.217, 423.434, 52884.226 25/03/20,17:18:28,01,07,1, 11.9,1,1, 1.140, 10489.164, 423.465, 52884.318 25/03/20,17:18:28,02,07,1, 11.9,1,1, 1.140, 10489.190, 423.446, 52884.270 25/03/20,17:18:28,03,07,1, 11.9,1,1, 1.140, 10489.209, 423.448, 52884.295 25/03/20,17:18:28,04,07,1, 11.9,1,1, 1.140, 10489.215, 423.457, 52884.195 25/03/20,17:18:28,05,07,1, 11.9,1,1, 1.140, 10489.201, 423.441, 52884.224 25/03/20,17:18:28,06,07,1, 11.9,1,1, 1.140, 10489.223, 423.444, 52884.291 25/03/20,17:18:28,07,07,1, 11.9,1,1, 1.140, 10489.197, 423.451, 52884.227 25/03/20,17:18:28,08,07,1, 11.9,1,1, 1.140, 10489.202, 423.456, 52884.260 25/03/20,17:18:28,09,07,1, 11.9,1,1, 1.140, 10489.191, 423.455, 52884.233 25/03/20,17:18:28,10,07,1, 11.9,1,1, 1.140, 10489.209, 423.462, 52884.304 25/03/20,17:18:28,11,07,1, 11.9,1,1, 1.140, 10489.199, 423.463, 52884.191 25/03/20,17:18:28,12,07,1, 11.9,1,1, 1.140, 10489.219, 423.455, 52884.174 25/03/20,17:18:28,13,07,1, 11.9,1,1, 1.140, 10489.217, 423.474, 52884.268 25/03/20,17:18:28,14,07,1, 11.9,1,1, 1.140, 10489.200, 423.461, 52884.260 25/03/20,17:18:28,15,07,1, 11.9,1,1, 1.140, 10489.203, 423.447, 52884.246 25/03/20,17:18:28,16,07,1, 11.9,1,1, 1.140, 10489.200, 423.455, 52884.332 25/03/20,17:18:28,17,07,1, 11.9,1,1, 1.140, 10489.205, 423.462, 52884.277 25/03/20,17:18:28,18,07,1, 11.9,1,1, 1.140, 10489.188, 423.477, 52884.207 25/03/20,17:18:28,19,07,1, 11.9,1,1, 1.140, 10489.223, 423.484, 52884.198 25/03/20,17:18:29,00,07,1, 11.9,1,1, 1.143, 10489.217, 423.484, 52884.198 25/03/20,17:18:29,01,07,1, 11.9,1,1, 1.143, 10489.211, 423.497, 52884.279 25/03/20,17:18:29,02,07,1, 11.9,1,1, 1.143, 10489.216, 423.454, 52884.248 25/03/20,17:18:29,03,07,1, 11.9,1,1, 1.143, 10489.187, 423.471, 52884.329 25/03/20,17:18:29,04,07,1, 11.9,1,1, 1.143, 10489.180, 423.477, 52884.221 25/03/20,17:18:29,05,07,1, 11.9,1,1, 1.143, 10489.192, 423.476, 52884.264 25/03/20,17:18:29,06,07,1, 11.9,1,1, 1.143, 10489.183, 423.490, 52884.261 25/03/20,17:18:29,07,07,1, 11.9,1,1, 1.143, 10489.181, 423.481, 52884.273 25/03/20,17:18:29,08,07,1, 11.9,1,1, 1.143, 10489.213, 423.465, 52884.284 25/03/20,17:18:29,09,07,1, 11.9,1,1, 1.143, 10489.197, 423.468, 52884.271 25/03/20,17:18:29,10,07,1, 11.9,1,1, 1.143, 10489.209, 423.494, 52884.303 25/03/20,17:18:29,11,07,1, 11.9,1,1, 1.143, 10489.176, 423.479, 52884.272 25/03/20,17:18:29,12,07,1, 11.9,1,1, 1.143, 10489.189, 423.454, 52884.188 25/03/20,17:18:29,13,07,1, 11.9,1,1, 1.143, 10489.187, 423.496, 52884.258 25/03/20,17:18:29,14,07,1, 11.9,1,1, 1.143, 10489.185, 423.462, 52884.198 25/03/20,17:18:29,15,07,1, 11.9,1,1, 1.143, 10489.188, 423.484, 52884.271 25/03/20,17:18:29,16,07,1, 11.9,1,1, 1.143, 10489.186, 423.475, 52884.252 25/03/20,17:18:29,17,07,1, 11.9,1,1, 1.143, 10489.171, 423.476, 52884.270 25/03/20,17:18:29,18,07,1, 11.9,1,1, 1.143, 10489.158, 423.458, 52884.218 25/03/20,17:18:29,19,07,1, 11.9,1,1, 1.143, 10489.182, 423.478, 52884.230 25/03/20,17:18:30,00,07,1, 11.9,1,1, 1.136, 10489.175, 423.478, 52884.230 25/03/20,17:18:30,01,07,1, 11.9,1,1, 1.136, 10489.194, 423.476, 52884.220 25/03/20,17:18:30,02,07,1, 11.9,1,1, 1.136, 10489.184, 423.461, 52884.249 25/03/20,17:18:30,03,07,1, 11.9,1,1, 1.136, 10489.180, 423.493, 52884.200 25/03/20,17:18:30,04,07,1, 11.9,1,1, 1.136, 10489.189, 423.480, 52884.212 25/03/20,17:18:30,05,07,1, 11.9,1,1, 1.136, 10489.167, 423.475, 52884.313 25/03/20,17:18:30,06,07,1, 11.9,1,1, 1.136, 10489.180, 423.486, 52884.197 25/03/20,17:18:30,07,07,1, 11.9,1,1, 1.136, 10489.187, 423.470, 52884.185 25/03/20,17:18:30,08,07,1, 11.9,1,1, 1.136, 10489.183, 423.473, 52884.253 25/03/20,17:18:30,09,07,1, 11.9,1,1, 1.136, 10489.192, 423.465, 52884.173 25/03/20,17:18:30,10,07,1, 11.9,1,1, 1.136, 10489.202, 423.499, 52884.174 25/03/20,17:18:30,11,07,1, 11.9,1,1, 1.136, 10489.196, 423.459, 52884.206 25/03/20,17:18:30,12,07,1, 11.9,1,1, 1.136, 10489.192, 423.473, 52884.198 25/03/20,17:18:30,13,07,1, 11.9,1,1, 1.136, 10489.181, 423.517, 52884.241 25/03/20,17:18:30,14,07,1, 11.9,1,1, 1.136, 10489.195, 423.488, 52884.201 25/03/20,17:18:30,15,07,1, 11.9,1,1, 1.136, 10489.196, 423.484, 52884.231 25/03/20,17:18:30,16,07,1, 11.9,1,1, 1.136, 10489.160, 423.489, 52884.261 25/03/20,17:18:30,17,07,1, 11.9,1,1, 1.136, 10489.188, 423.488, 52884.211 25/03/20,17:18:30,18,07,1, 11.9,1,1, 1.136, 10489.186, 423.501, 52884.230 25/03/20,17:18:30,19,07,1, 11.9,1,1, 1.136, 10489.178, 423.475, 52884.166 25/03/20,17:18:31,00,06,1, 11.9,1,1, 1.140, 10489.175, 423.475, 52884.166 25/03/20,17:18:31,01,06,1, 11.9,1,1, 1.140, 10489.178, 423.503, 52884.172 25/03/20,17:18:31,02,06,1, 11.9,1,1, 1.140, 10489.194, 423.498, 52884.164 25/03/20,17:18:31,03,06,1, 11.9,1,1, 1.140, 10489.184, 423.497, 52884.243 25/03/20,17:18:31,04,06,1, 11.9,1,1, 1.140, 10489.176, 423.488, 52884.218 25/03/20,17:18:31,05,06,1, 11.9,1,1, 1.140, 10489.169, 423.503, 52884.220 25/03/20,17:18:31,06,06,1, 11.9,1,1, 1.140, 10489.173, 423.480, 52884.166 25/03/20,17:18:31,07,06,1, 11.9,1,1, 1.140, 10489.171, 423.486, 52884.262 25/03/20,17:18:31,08,06,1, 11.9,1,1, 1.140, 10489.161, 423.495, 52884.155 25/03/20,17:18:31,09,06,1, 11.9,1,1, 1.140, 10489.176, 423.498, 52884.242 25/03/20,17:18:31,10,06,1, 11.9,1,1, 1.140, 10489.186, 423.499, 52884.207 25/03/20,17:18:31,11,06,1, 11.9,1,1, 1.140, 10489.185, 423.509, 52884.191 25/03/20,17:18:31,12,06,1, 11.9,1,1, 1.140, 10489.181, 423.522, 52884.248 25/03/20,17:18:31,13,06,1, 11.9,1,1, 1.140, 10489.170, 423.496, 52884.246 25/03/20,17:18:31,14,06,1, 11.9,1,1, 1.140, 10489.180, 423.523, 52884.160 25/03/20,17:18:31,15,06,1, 11.9,1,1, 1.140, 10489.186, 423.521, 52884.174 25/03/20,17:18:31,16,06,1, 11.9,1,1, 1.140, 10489.177, 423.504, 52884.202 25/03/20,17:18:31,17,06,1, 11.9,1,1, 1.140, 10489.152, 423.507, 52884.266 25/03/20,17:18:31,18,06,1, 11.9,1,1, 1.140, 10489.176, 423.528, 52884.210 25/03/20,17:18:31,19,06,1, 11.9,1,1, 1.140, 10489.210, 423.514, 52884.152 25/03/20,17:18:32,00,08,1, 11.9,1,1, 1.139, 10489.209, 423.514, 52884.152 25/03/20,17:18:32,01,08,1, 11.9,1,1, 1.139, 10489.168, 423.505, 52884.169 25/03/20,17:18:32,02,08,1, 11.9,1,1, 1.139, 10489.182, 423.514, 52884.218 25/03/20,17:18:32,03,08,1, 11.9,1,1, 1.139, 10489.175, 423.511, 52884.230 25/03/20,17:18:32,04,08,1, 11.9,1,1, 1.139, 10489.166, 423.525, 52884.233 25/03/20,17:18:32,05,08,1, 11.9,1,1, 1.139, 10489.193, 423.516, 52884.228 25/03/20,17:18:32,06,08,1, 11.9,1,1, 1.139, 10489.171, 423.522, 52884.192 25/03/20,17:18:32,07,08,1, 11.9,1,1, 1.139, 10489.175, 423.514, 52884.214 25/03/20,17:18:32,08,08,1, 11.9,1,1, 1.139, 10489.168, 423.502, 52884.136 25/03/20,17:18:32,09,08,1, 11.9,1,1, 1.139, 10489.202, 423.524, 52884.189 25/03/20,17:18:32,10,08,1, 11.9,1,1, 1.139, 10489.160, 423.523, 52884.241 25/03/20,17:18:32,11,08,1, 11.9,1,1, 1.139, 10489.177, 423.538, 52884.178 25/03/20,17:18:32,12,08,1, 11.9,1,1, 1.139, 10489.193, 423.523, 52884.174 25/03/20,17:18:32,13,08,1, 11.9,1,1, 1.139, 10489.174, 423.506, 52884.179 25/03/20,17:18:32,14,08,1, 11.9,1,1, 1.139, 10489.179, 423.505, 52884.152 25/03/20,17:18:32,15,08,1, 11.9,1,1, 1.139, 10489.179, 423.504, 52884.130 25/03/20,17:18:32,16,08,1, 11.9,1,1, 1.139, 10489.179, 423.528, 52884.347 25/03/20,17:18:32,17,08,1, 11.9,1,1, 1.139, 10489.178, 423.529, 52884.269 25/03/20,17:18:32,18,08,1, 11.9,1,1, 1.139, 10489.162, 423.541, 52884.372 25/03/20,17:18:32,19,08,1, 11.9,1,1, 1.139, 10489.165, 423.559, 52884.248 25/03/20,17:18:33,00,06,1, 11.9,1,1, 1.136, 10489.159, 423.559, 52884.248 25/03/20,17:18:33,01,06,1, 11.9,1,1, 1.136, 10489.159, 423.528, 52884.266 25/03/20,17:18:33,02,06,1, 11.9,1,1, 1.136, 10489.177, 423.484, 52884.152 25/03/20,17:18:33,03,06,1, 11.9,1,1, 1.136, 10489.179, 423.540, 52884.253 25/03/20,17:18:33,04,06,1, 11.9,1,1, 1.136, 10489.173, 423.539, 52884.186 25/03/20,17:18:33,05,06,1, 11.9,1,1, 1.136, 10489.157, 423.541, 52884.175 25/03/20,17:18:33,06,06,1, 11.9,1,1, 1.136, 10489.182, 423.529, 52884.191 25/03/20,17:18:33,07,06,1, 11.9,1,1, 1.136, 10489.177, 423.503, 52884.130 25/03/20,17:18:33,08,06,1, 11.9,1,1, 1.136, 10489.163, 423.528, 52884.180 25/03/20,17:18:33,09,06,1, 11.9,1,1, 1.136, 10489.170, 423.522, 52884.139 25/03/20,17:18:33,10,06,1, 11.9,1,1, 1.136, 10489.175, 423.524, 52884.243 25/03/20,17:18:33,11,06,1, 11.9,1,1, 1.136, 10489.192, 423.553, 52884.220 25/03/20,17:18:33,12,06,1, 11.9,1,1, 1.136, 10489.183, 423.542, 52884.181 25/03/20,17:18:33,13,06,1, 11.9,1,1, 1.136, 10489.167, 423.525, 52884.174 25/03/20,17:18:33,14,06,1, 11.9,1,1, 1.136, 10489.192, 423.535, 52884.129 25/03/20,17:18:33,15,06,1, 11.9,1,1, 1.136, 10489.172, 423.532, 52884.211 25/03/20,17:18:33,16,06,1, 11.9,1,1, 1.136, 10489.182, 423.522, 52884.155 25/03/20,17:18:33,17,06,1, 11.9,1,1, 1.136, 10489.194, 423.521, 52884.246 25/03/20,17:18:33,18,06,1, 11.9,1,1, 1.136, 10489.184, 423.525, 52884.254 25/03/20,17:18:33,19,06,1, 11.9,1,1, 1.136, 10489.180, 423.506, 52884.119 25/03/20,17:18:34,00,07,1, 11.9,1,1, 1.139, 10489.175, 423.506, 52884.119 25/03/20,17:18:34,01,07,1, 11.9,1,1, 1.139, 10489.184, 423.525, 52884.129 25/03/20,17:18:34,02,07,1, 11.9,1,1, 1.139, 10489.170, 423.530, 52884.203 25/03/20,17:18:34,03,07,1, 11.9,1,1, 1.139, 10489.182, 423.519, 52884.186 25/03/20,17:18:34,04,07,1, 11.9,1,1, 1.139, 10489.193, 423.537, 52884.244 25/03/20,17:18:34,05,07,1, 11.9,1,1, 1.139, 10489.167, 423.535, 52884.279 25/03/20,17:18:34,06,07,1, 11.9,1,1, 1.139, 10489.167, 423.520, 52884.173 25/03/20,17:18:34,07,07,1, 11.9,1,1, 1.139, 10489.169, 423.545, 52884.161 25/03/20,17:18:34,08,07,1, 11.9,1,1, 1.139, 10489.167, 423.531, 52884.219 25/03/20,17:18:34,09,07,1, 11.9,1,1, 1.139, 10489.188, 423.530, 52884.181 25/03/20,17:18:34,10,07,1, 11.9,1,1, 1.139, 10489.202, 423.530, 52884.180 25/03/20,17:18:34,11,07,1, 11.9,1,1, 1.139, 10489.166, 423.528, 52884.226 25/03/20,17:18:34,12,07,1, 11.9,1,1, 1.139, 10489.170, 423.552, 52884.174 25/03/20,17:18:34,13,07,1, 11.9,1,1, 1.139, 10489.198, 423.537, 52884.201 25/03/20,17:18:34,14,07,1, 11.9,1,1, 1.139, 10489.265, 423.519, 52884.087 25/03/20,17:18:34,15,07,1, 11.9,1,1, 1.139, 10489.204, 423.520, 52883.926 25/03/20,17:18:34,16,07,1, 11.9,1,1, 1.139, 10489.168, 423.567, 52884.247 25/03/20,17:18:34,17,07,1, 11.9,1,1, 1.139, 10489.191, 423.564, 52884.202 25/03/20,17:18:34,18,07,1, 11.9,1,1, 1.139, 10489.176, 423.550, 52884.259 25/03/20,17:18:34,19,07,1, 11.9,1,1, 1.139, 10489.189, 423.544, 52884.175 25/03/20,17:18:35,00,07,1, 12.0,1,1, 1.136, 10489.184, 423.544, 52884.175 25/03/20,17:18:35,01,07,1, 12.0,1,1, 1.136, 10489.204, 423.553, 52884.198 25/03/20,17:18:35,02,07,1, 12.0,1,1, 1.136, 10489.180, 423.532, 52884.166 25/03/20,17:18:35,03,07,1, 12.0,1,1, 1.136, 10489.208, 423.539, 52884.135 25/03/20,17:18:35,04,07,1, 12.0,1,1, 1.136, 10489.191, 423.560, 52884.209 25/03/20,17:18:35,05,07,1, 12.0,1,1, 1.136, 10489.184, 423.546, 52884.175 25/03/20,17:18:35,06,07,1, 12.0,1,1, 1.136, 10489.177, 423.520, 52884.120 25/03/20,17:18:35,07,07,1, 12.0,1,1, 1.136, 10489.201, 423.558, 52884.116 25/03/20,17:18:35,08,07,1, 12.0,1,1, 1.136, 10489.189, 423.545, 52884.104 25/03/20,17:18:35,09,07,1, 12.0,1,1, 1.136, 10489.158, 423.582, 52884.130 25/03/20,17:18:35,10,07,1, 12.0,1,1, 1.136, 10489.184, 423.581, 52884.191 25/03/20,17:18:35,11,07,1, 12.0,1,1, 1.136, 10489.185, 423.594, 52884.214 25/03/20,17:18:35,12,07,1, 12.0,1,1, 1.136, 10489.169, 423.551, 52884.148 25/03/20,17:18:35,13,07,1, 12.0,1,1, 1.136, 10489.185, 423.569, 52884.170 25/03/20,17:18:35,14,07,1, 12.0,1,1, 1.136, 10489.178, 423.566, 52884.206 25/03/20,17:18:35,15,07,1, 12.0,1,1, 1.136, 10489.210, 423.567, 52884.172 25/03/20,17:18:35,16,07,1, 12.0,1,1, 1.136, 10489.187, 423.576, 52884.184 25/03/20,17:18:35,17,07,1, 12.0,1,1, 1.136, 10489.187, 423.574, 52884.216 25/03/20,17:18:35,18,07,1, 12.0,1,1, 1.136, 10489.183, 423.571, 52884.129 25/03/20,17:18:35,19,07,1, 12.0,1,1, 1.136, 10489.193, 423.570, 52884.151 25/03/20,17:18:36,00,06,1, 11.9,1,1, 1.139, 10489.192, 423.570, 52884.151 25/03/20,17:18:36,01,06,1, 11.9,1,1, 1.139, 10489.184, 423.560, 52884.139 25/03/20,17:18:36,02,06,1, 11.9,1,1, 1.139, 10489.197, 423.574, 52884.111 25/03/20,17:18:36,03,06,1, 11.9,1,1, 1.139, 10489.191, 423.571, 52884.085 25/03/20,17:18:36,04,06,1, 11.9,1,1, 1.139, 10489.182, 423.606, 52884.192 25/03/20,17:18:36,05,06,1, 11.9,1,1, 1.139, 10489.187, 423.592, 52884.223 25/03/20,17:18:36,06,06,1, 11.9,1,1, 1.139, 10489.208, 423.578, 52884.216 25/03/20,17:18:36,07,06,1, 11.9,1,1, 1.139, 10489.201, 423.581, 52884.206 25/03/20,17:18:36,08,06,1, 11.9,1,1, 1.139, 10489.203, 423.591, 52884.210 25/03/20,17:18:36,09,06,1, 11.9,1,1, 1.139, 10489.210, 423.573, 52884.091 25/03/20,17:18:36,10,06,1, 11.9,1,1, 1.139, 10489.211, 423.553, 52884.101 25/03/20,17:18:36,11,06,1, 11.9,1,1, 1.139, 10489.181, 423.576, 52884.109 25/03/20,17:18:36,12,06,1, 11.9,1,1, 1.139, 10489.196, 423.583, 52884.138 25/03/20,17:18:36,13,06,1, 11.9,1,1, 1.139, 10489.178, 423.579, 52884.143 25/03/20,17:18:36,14,06,1, 11.9,1,1, 1.139, 10489.209, 423.593, 52884.118 25/03/20,17:18:36,15,06,1, 11.9,1,1, 1.139, 10489.198, 423.589, 52884.151 25/03/20,17:18:36,16,06,1, 11.9,1,1, 1.139, 10489.216, 423.582, 52884.166 25/03/20,17:18:36,17,06,1, 11.9,1,1, 1.139, 10489.212, 423.610, 52884.175 25/03/20,17:18:36,18,06,1, 11.9,1,1, 1.139, 10489.182, 423.582, 52884.181 25/03/20,17:18:36,19,06,1, 11.9,1,1, 1.139, 10489.219, 423.565, 52883.945 25/03/20,17:18:37,00,06,1, 11.9,1,1, 1.140, 10489.217, 423.565, 52883.945 25/03/20,17:18:37,01,06,1, 11.9,1,1, 1.140, 10489.198, 423.595, 52884.121 25/03/20,17:18:37,02,06,1, 11.9,1,1, 1.140, 10489.186, 423.590, 52884.132 25/03/20,17:18:37,03,06,1, 11.9,1,1, 1.140, 10489.193, 423.588, 52884.121 25/03/20,17:18:37,04,06,1, 11.9,1,1, 1.140, 10489.218, 423.597, 52884.099 25/03/20,17:18:37,05,06,1, 11.9,1,1, 1.140, 10489.216, 423.605, 52884.160 25/03/20,17:18:37,06,06,1, 11.9,1,1, 1.140, 10489.212, 423.586, 52884.180 25/03/20,17:18:37,07,06,1, 11.9,1,1, 1.140, 10489.208, 423.595, 52884.161 25/03/20,17:18:37,08,06,1, 11.9,1,1, 1.140, 10489.215, 423.586, 52884.089 25/03/20,17:18:37,09,06,1, 11.9,1,1, 1.140, 10489.202, 423.586, 52884.124 25/03/20,17:18:37,10,06,1, 11.9,1,1, 1.140, 10489.216, 423.601, 52884.217 25/03/20,17:18:37,11,06,1, 11.9,1,1, 1.140, 10489.254, 423.587, 52884.147 25/03/20,17:18:37,12,06,1, 11.9,1,1, 1.140, 10489.208, 423.610, 52884.205 25/03/20,17:18:37,13,06,1, 11.9,1,1, 1.140, 10489.186, 423.591, 52883.991 25/03/20,17:18:37,14,06,1, 11.9,1,1, 1.140, 10489.222, 423.598, 52884.149 25/03/20,17:18:37,15,06,1, 11.9,1,1, 1.140, 10489.232, 423.599, 52884.119 25/03/20,17:18:37,16,06,1, 11.9,1,1, 1.140, 10489.231, 423.595, 52884.097 25/03/20,17:18:37,17,06,1, 11.9,1,1, 1.140, 10489.225, 423.608, 52884.152 25/03/20,17:18:37,18,06,1, 11.9,1,1, 1.140, 10489.209, 423.608, 52884.218 25/03/20,17:18:37,19,06,1, 11.9,1,1, 1.140, 10489.226, 423.597, 52884.160 25/03/20,17:18:38,00,07,1, 11.9,1,1, 1.136, 10489.225, 423.597, 52884.160 25/03/20,17:18:38,01,07,1, 11.9,1,1, 1.136, 10489.260, 423.578, 52884.086 25/03/20,17:18:38,02,07,1, 11.9,1,1, 1.136, 10489.216, 423.607, 52884.112 25/03/20,17:18:38,03,07,1, 11.9,1,1, 1.136, 10489.229, 423.622, 52884.140 25/03/20,17:18:38,04,07,1, 11.9,1,1, 1.136, 10489.231, 423.630, 52884.162 25/03/20,17:18:38,05,07,1, 11.9,1,1, 1.136, 10489.231, 423.625, 52884.152 25/03/20,17:18:38,06,07,1, 11.9,1,1, 1.136, 10489.212, 423.605, 52884.204 25/03/20,17:18:38,07,07,1, 11.9,1,1, 1.136, 10489.244, 423.597, 52884.129 25/03/20,17:18:38,08,07,1, 11.9,1,1, 1.136, 10489.233, 423.595, 52884.106 25/03/20,17:18:38,09,07,1, 11.9,1,1, 1.136, 10489.241, 423.602, 52884.139 25/03/20,17:18:38,10,07,1, 11.9,1,1, 1.136, 10489.223, 423.603, 52884.166 25/03/20,17:18:38,11,07,1, 11.9,1,1, 1.136, 10489.252, 423.594, 52884.149 25/03/20,17:18:38,12,07,1, 11.9,1,1, 1.136, 10489.243, 423.607, 52884.126 25/03/20,17:18:38,13,07,1, 11.9,1,1, 1.136, 10489.230, 423.594, 52884.086 25/03/20,17:18:38,14,07,1, 11.9,1,1, 1.136, 10489.223, 423.596, 52884.066 25/03/20,17:18:38,15,07,1, 11.9,1,1, 1.136, 10489.218, 423.581, 52884.041 25/03/20,17:18:38,16,07,1, 11.9,1,1, 1.136, 10489.243, 423.603, 52884.177 25/03/20,17:18:38,17,07,1, 11.9,1,1, 1.136, 10489.235, 423.591, 52884.083 25/03/20,17:18:38,18,07,1, 11.9,1,1, 1.136, 10489.252, 423.617, 52884.174 25/03/20,17:18:38,19,07,1, 11.9,1,1, 1.136, 10489.215, 423.600, 52884.110 25/03/20,17:18:39,00,07,1, 11.8,1,1, 1.140, 10489.209, 423.600, 52884.110 25/03/20,17:18:39,01,07,1, 11.8,1,1, 1.140, 10489.264, 423.596, 52884.032 25/03/20,17:18:39,02,07,1, 11.8,1,1, 1.140, 10489.248, 423.596, 52884.147 25/03/20,17:18:39,03,07,1, 11.8,1,1, 1.140, 10489.244, 423.607, 52884.103 25/03/20,17:18:39,04,07,1, 11.8,1,1, 1.140, 10489.259, 423.619, 52884.139 25/03/20,17:18:39,05,07,1, 11.8,1,1, 1.140, 10489.231, 423.622, 52884.162 25/03/20,17:18:39,06,07,1, 11.8,1,1, 1.140, 10489.250, 423.626, 52884.197 25/03/20,17:18:39,07,07,1, 11.8,1,1, 1.140, 10489.252, 423.622, 52884.089 25/03/20,17:18:39,08,07,1, 11.8,1,1, 1.140, 10489.248, 423.605, 52884.123 25/03/20,17:18:39,09,07,1, 11.8,1,1, 1.140, 10489.255, 423.618, 52884.156 25/03/20,17:18:39,10,07,1, 11.8,1,1, 1.140, 10489.240, 423.613, 52884.077 25/03/20,17:18:39,11,07,1, 11.8,1,1, 1.140, 10489.247, 423.591, 52884.045 25/03/20,17:18:39,12,07,1, 11.8,1,1, 1.140, 10489.254, 423.595, 52884.147 25/03/20,17:18:39,13,07,1, 11.8,1,1, 1.140, 10489.268, 423.624, 52884.158 25/03/20,17:18:39,14,07,1, 11.8,1,1, 1.140, 10489.248, 423.610, 52884.052 25/03/20,17:18:39,15,07,1, 11.8,1,1, 1.140, 10489.245, 423.609, 52884.138 25/03/20,17:18:39,16,07,1, 11.8,1,1, 1.140, 10489.263, 423.602, 52884.062 25/03/20,17:18:39,17,07,1, 11.8,1,1, 1.140, 10489.269, 423.645, 52884.089 25/03/20,17:18:39,18,07,1, 11.8,1,1, 1.140, 10489.253, 423.618, 52884.145 25/03/20,17:18:39,19,07,1, 11.8,1,1, 1.140, 10489.255, 423.622, 52884.141 25/03/20,17:18:40,00,06,1, 11.9,1,1, 1.137, 10489.250, 423.622, 52884.141 25/03/20,17:18:40,01,06,1, 11.9,1,1, 1.137, 10489.249, 423.638, 52884.115 25/03/20,17:18:40,02,06,1, 11.9,1,1, 1.137, 10489.301, 423.600, 52884.092 25/03/20,17:18:40,03,06,1, 11.9,1,1, 1.137, 10489.263, 423.610, 52884.058 25/03/20,17:18:40,04,06,1, 11.9,1,1, 1.137, 10489.261, 423.599, 52884.066 25/03/20,17:18:40,05,06,1, 11.9,1,1, 1.137, 10489.253, 423.610, 52884.060 25/03/20,17:18:40,06,06,1, 11.9,1,1, 1.137, 10489.272, 423.620, 52884.143 25/03/20,17:18:40,07,06,1, 11.9,1,1, 1.137, 10489.248, 423.631, 52884.110 25/03/20,17:18:40,08,06,1, 11.9,1,1, 1.137, 10489.240, 423.627, 52884.101 25/03/20,17:18:40,09,06,1, 11.9,1,1, 1.137, 10489.277, 423.608, 52884.085 25/03/20,17:18:40,10,06,1, 11.9,1,1, 1.137, 10489.287, 423.621, 52884.040 25/03/20,17:18:40,11,06,1, 11.9,1,1, 1.137, 10489.271, 423.620, 52884.045 25/03/20,17:18:40,12,06,1, 11.9,1,1, 1.137, 10489.269, 423.665, 52884.358 25/03/20,17:18:40,13,06,1, 11.9,1,1, 1.137, 10489.327, 423.622, 52884.086 25/03/20,17:18:40,14,06,1, 11.9,1,1, 1.137, 10489.310, 423.620, 52884.049 25/03/20,17:18:40,15,06,1, 11.9,1,1, 1.137, 10489.268, 423.632, 52884.137 25/03/20,17:18:40,16,06,1, 11.9,1,1, 1.137, 10489.286, 423.617, 52884.051 25/03/20,17:18:40,17,06,1, 11.9,1,1, 1.137, 10489.287, 423.617, 52884.003 25/03/20,17:18:40,18,06,1, 11.9,1,1, 1.137, 10489.279, 423.624, 52884.062 25/03/20,17:18:40,19,06,1, 11.9,1,1, 1.137, 10489.287, 423.631, 52884.088 25/03/20,17:18:41,00,07,1, 11.9,1,1, 1.138, 10489.284, 423.631, 52884.088 25/03/20,17:18:41,01,07,1, 11.9,1,1, 1.138, 10489.287, 423.640, 52884.095 25/03/20,17:18:41,02,07,1, 11.9,1,1, 1.138, 10489.267, 423.622, 52883.971 25/03/20,17:18:41,03,07,1, 11.9,1,1, 1.138, 10489.290, 423.636, 52884.068 25/03/20,17:18:41,04,07,1, 11.9,1,1, 1.138, 10489.296, 423.641, 52884.042 25/03/20,17:18:41,05,07,1, 11.9,1,1, 1.138, 10489.310, 423.632, 52884.098 25/03/20,17:18:41,06,07,1, 11.9,1,1, 1.138, 10489.302, 423.611, 52884.130 25/03/20,17:18:41,07,07,1, 11.9,1,1, 1.138, 10489.265, 423.632, 52884.054 25/03/20,17:18:41,08,07,1, 11.9,1,1, 1.138, 10489.307, 423.620, 52884.103 25/03/20,17:18:41,09,07,1, 11.9,1,1, 1.138, 10489.297, 423.629, 52884.072 25/03/20,17:18:41,10,07,1, 11.9,1,1, 1.138, 10489.341, 423.602, 52883.837 25/03/20,17:18:41,11,07,1, 11.9,1,1, 1.138, 10489.332, 423.622, 52883.960 25/03/20,17:18:41,12,07,1, 11.9,1,1, 1.138, 10489.329, 423.633, 52884.057 25/03/20,17:18:41,13,07,1, 11.9,1,1, 1.138, 10489.320, 423.630, 52884.082 25/03/20,17:18:41,14,07,1, 11.9,1,1, 1.138, 10489.326, 423.640, 52884.029 25/03/20,17:18:41,15,07,1, 11.9,1,1, 1.138, 10489.310, 423.655, 52884.096 25/03/20,17:18:41,16,07,1, 11.9,1,1, 1.138, 10489.315, 423.645, 52884.014 25/03/20,17:18:41,17,07,1, 11.9,1,1, 1.138, 10489.290, 423.621, 52884.034 25/03/20,17:18:41,18,07,1, 11.9,1,1, 1.138, 10489.309, 423.644, 52884.088 25/03/20,17:18:41,19,07,1, 11.9,1,1, 1.138, 10489.317, 423.630, 52884.026 25/03/20,17:18:42,00,07,1, 11.9,1,1, 1.138, 10489.317, 423.630, 52884.026 25/03/20,17:18:42,01,07,1, 11.9,1,1, 1.138, 10489.297, 423.639, 52884.039 25/03/20,17:18:42,02,07,1, 11.9,1,1, 1.138, 10489.337, 423.613, 52884.031 25/03/20,17:18:42,03,07,1, 11.9,1,1, 1.138, 10489.309, 423.661, 52884.102 25/03/20,17:18:42,04,07,1, 11.9,1,1, 1.138, 10489.334, 423.657, 52884.081 25/03/20,17:18:42,05,07,1, 11.9,1,1, 1.138, 10489.326, 423.656, 52884.044 25/03/20,17:18:42,06,07,1, 11.9,1,1, 1.138, 10489.313, 423.643, 52884.108 25/03/20,17:18:42,07,07,1, 11.9,1,1, 1.138, 10489.313, 423.657, 52884.102 25/03/20,17:18:42,08,07,1, 11.9,1,1, 1.138, 10489.321, 423.647, 52884.042 25/03/20,17:18:42,09,07,1, 11.9,1,1, 1.138, 10489.330, 423.644, 52884.053 25/03/20,17:18:42,10,07,1, 11.9,1,1, 1.138, 10489.316, 423.636, 52883.924 25/03/20,17:18:42,11,07,1, 11.9,1,1, 1.138, 10489.329, 423.657, 52884.130 25/03/20,17:18:42,12,07,1, 11.9,1,1, 1.138, 10489.340, 423.644, 52884.113 25/03/20,17:18:42,13,07,1, 11.9,1,1, 1.138, 10489.329, 423.630, 52884.059 25/03/20,17:18:42,14,07,1, 11.9,1,1, 1.138, 10489.339, 423.638, 52884.030 25/03/20,17:18:42,15,07,1, 11.9,1,1, 1.138, 10489.333, 423.636, 52884.106 25/03/20,17:18:42,16,07,1, 11.9,1,1, 1.138, 10489.329, 423.645, 52884.072 25/03/20,17:18:42,17,07,1, 11.9,1,1, 1.138, 10489.349, 423.645, 52884.066 25/03/20,17:18:42,18,07,1, 11.9,1,1, 1.138, 10489.318, 423.637, 52884.039 25/03/20,17:18:42,19,07,1, 11.9,1,1, 1.138, 10489.339, 423.628, 52884.081 25/03/20,17:18:43,00,08,1, 11.9,1,1, 1.140, 10489.334, 423.628, 52884.081 25/03/20,17:18:43,01,08,1, 11.9,1,1, 1.140, 10489.328, 423.672, 52884.043 25/03/20,17:18:43,02,08,1, 11.9,1,1, 1.140, 10489.344, 423.646, 52884.041 25/03/20,17:18:43,03,08,1, 11.9,1,1, 1.140, 10489.355, 423.633, 52883.946 25/03/20,17:18:43,04,08,1, 11.9,1,1, 1.140, 10489.332, 423.653, 52883.992 25/03/20,17:18:43,05,08,1, 11.9,1,1, 1.140, 10489.354, 423.637, 52884.009 25/03/20,17:18:43,06,08,1, 11.9,1,1, 1.140, 10489.345, 423.655, 52884.096 25/03/20,17:18:43,07,08,1, 11.9,1,1, 1.140, 10489.339, 423.652, 52884.049 25/03/20,17:18:43,08,08,1, 11.9,1,1, 1.140, 10489.346, 423.644, 52884.096 25/03/20,17:18:43,09,08,1, 11.9,1,1, 1.140, 10489.362, 423.625, 52883.984 25/03/20,17:18:43,10,08,1, 11.9,1,1, 1.140, 10489.349, 423.643, 52883.962 25/03/20,17:18:43,11,08,1, 11.9,1,1, 1.140, 10489.356, 423.637, 52884.126 25/03/20,17:18:43,12,08,1, 11.9,1,1, 1.140, 10489.372, 423.635, 52884.085 25/03/20,17:18:43,13,08,1, 11.9,1,1, 1.140, 10489.382, 423.666, 52884.106 25/03/20,17:18:43,14,08,1, 11.9,1,1, 1.140, 10489.383, 423.643, 52884.001 25/03/20,17:18:43,15,08,1, 11.9,1,1, 1.140, 10489.359, 423.651, 52884.077 25/03/20,17:18:43,16,08,1, 11.9,1,1, 1.140, 10489.353, 423.645, 52884.035 25/03/20,17:18:43,17,08,1, 11.9,1,1, 1.140, 10489.372, 423.647, 52884.039 25/03/20,17:18:43,18,08,1, 11.9,1,1, 1.140, 10489.389, 423.650, 52884.061 25/03/20,17:18:43,19,08,1, 11.9,1,1, 1.140, 10489.384, 423.667, 52884.129 25/03/20,17:18:44,00,07,1, 11.9,1,1, 1.137, 10489.376, 423.667, 52884.129 25/03/20,17:18:44,01,07,1, 11.9,1,1, 1.137, 10489.363, 423.632, 52883.983 25/03/20,17:18:44,02,07,1, 11.9,1,1, 1.137, 10489.362, 423.631, 52883.969 25/03/20,17:18:44,03,07,1, 11.9,1,1, 1.137, 10489.377, 423.646, 52884.044 25/03/20,17:18:44,04,07,1, 11.9,1,1, 1.137, 10489.368, 423.631, 52883.964 25/03/20,17:18:44,05,07,1, 11.9,1,1, 1.137, 10489.405, 423.644, 52884.051 25/03/20,17:18:44,06,07,1, 11.9,1,1, 1.137, 10489.377, 423.647, 52884.060 25/03/20,17:18:44,07,07,1, 11.9,1,1, 1.137, 10489.366, 423.637, 52883.979 25/03/20,17:18:44,08,07,1, 11.9,1,1, 1.137, 10489.392, 423.646, 52884.005 25/03/20,17:18:44,09,07,1, 11.9,1,1, 1.137, 10489.379, 423.653, 52884.047 25/03/20,17:18:44,10,07,1, 11.9,1,1, 1.137, 10489.388, 423.644, 52884.026 25/03/20,17:18:44,11,07,1, 11.9,1,1, 1.137, 10489.420, 423.655, 52883.984 25/03/20,17:18:44,12,07,1, 11.9,1,1, 1.137, 10489.401, 423.641, 52883.983 25/03/20,17:18:44,13,07,1, 11.9,1,1, 1.137, 10489.400, 423.635, 52884.060 25/03/20,17:18:44,14,07,1, 11.9,1,1, 1.137, 10489.394, 423.648, 52883.984 25/03/20,17:18:44,15,07,1, 11.9,1,1, 1.137, 10489.405, 423.655, 52883.959 25/03/20,17:18:44,16,07,1, 11.9,1,1, 1.137, 10489.382, 423.676, 52884.021 25/03/20,17:18:44,17,07,1, 11.9,1,1, 1.137, 10489.395, 423.686, 52884.012 25/03/20,17:18:44,18,07,1, 11.9,1,1, 1.137, 10489.421, 423.656, 52884.028 25/03/20,17:18:44,19,07,1, 11.9,1,1, 1.137, 10489.417, 423.651, 52884.048 25/03/20,17:18:45,00,07,1, 11.8,1,1, 1.138, 10489.409, 423.651, 52884.048 25/03/20,17:18:45,01,07,1, 11.8,1,1, 1.138, 10489.420, 423.653, 52883.967 25/03/20,17:18:45,02,07,1, 11.8,1,1, 1.138, 10489.411, 423.660, 52883.944 25/03/20,17:18:45,03,07,1, 11.8,1,1, 1.138, 10489.399, 423.638, 52883.958 25/03/20,17:18:45,04,07,1, 11.8,1,1, 1.138, 10489.437, 423.642, 52883.868 25/03/20,17:18:45,05,07,1, 11.8,1,1, 1.138, 10489.414, 423.681, 52884.056 25/03/20,17:18:45,06,07,1, 11.8,1,1, 1.138, 10489.433, 423.655, 52884.057 25/03/20,17:18:45,07,07,1, 11.8,1,1, 1.138, 10489.413, 423.683, 52884.048 25/03/20,17:18:45,08,07,1, 11.8,1,1, 1.138, 10489.427, 423.650, 52884.087 25/03/20,17:18:45,09,07,1, 11.8,1,1, 1.138, 10489.411, 423.659, 52883.986 25/03/20,17:18:45,10,07,1, 11.8,1,1, 1.138, 10489.432, 423.668, 52884.054 25/03/20,17:18:45,11,07,1, 11.8,1,1, 1.138, 10489.452, 423.680, 52884.028 25/03/20,17:18:45,12,07,1, 11.8,1,1, 1.138, 10489.448, 423.696, 52884.141 25/03/20,17:18:45,13,07,1, 11.8,1,1, 1.138, 10489.420, 423.679, 52883.984 25/03/20,17:18:45,14,07,1, 11.8,1,1, 1.138, 10489.443, 423.671, 52884.108 25/03/20,17:18:45,15,07,1, 11.8,1,1, 1.138, 10489.442, 423.662, 52884.027 25/03/20,17:18:45,16,07,1, 11.8,1,1, 1.138, 10489.450, 423.673, 52883.956 25/03/20,17:18:45,17,07,1, 11.8,1,1, 1.138, 10489.439, 423.644, 52883.992 25/03/20,17:18:45,18,07,1, 11.8,1,1, 1.138, 10489.420, 423.667, 52883.971 25/03/20,17:18:45,19,07,1, 11.8,1,1, 1.138, 10489.448, 423.671, 52884.005 25/03/20,17:18:46,00,06,1, 11.9,1,1, 1.141, 10489.442, 423.671, 52884.005 25/03/20,17:18:46,01,06,1, 11.9,1,1, 1.141, 10489.465, 423.672, 52884.054 25/03/20,17:18:46,02,06,1, 11.9,1,1, 1.141, 10489.461, 423.676, 52883.981 25/03/20,17:18:46,03,06,1, 11.9,1,1, 1.141, 10489.488, 423.652, 52883.944 25/03/20,17:18:46,04,06,1, 11.9,1,1, 1.141, 10489.455, 423.658, 52883.997 25/03/20,17:18:46,05,06,1, 11.9,1,1, 1.141, 10489.469, 423.665, 52883.966 25/03/20,17:18:46,06,06,1, 11.9,1,1, 1.141, 10489.462, 423.660, 52883.951 25/03/20,17:18:46,07,06,1, 11.9,1,1, 1.141, 10489.450, 423.654, 52883.967 25/03/20,17:18:46,08,06,1, 11.9,1,1, 1.141, 10489.457, 423.676, 52883.967 25/03/20,17:18:46,09,06,1, 11.9,1,1, 1.141, 10489.482, 423.654, 52883.972 25/03/20,17:18:46,10,06,1, 11.9,1,1, 1.141, 10489.469, 423.669, 52883.970 25/03/20,17:18:46,11,06,1, 11.9,1,1, 1.141, 10489.455, 423.673, 52883.954 25/03/20,17:18:46,12,06,1, 11.9,1,1, 1.141, 10489.478, 423.670, 52883.987 25/03/20,17:18:46,13,06,1, 11.9,1,1, 1.141, 10489.468, 423.688, 52884.034 25/03/20,17:18:46,14,06,1, 11.9,1,1, 1.141, 10489.486, 423.674, 52883.987 25/03/20,17:18:46,15,06,1, 11.9,1,1, 1.141, 10489.485, 423.700, 52884.102 25/03/20,17:18:46,16,06,1, 11.9,1,1, 1.141, 10489.455, 423.651, 52884.040 25/03/20,17:18:46,17,06,1, 11.9,1,1, 1.141, 10489.475, 423.659, 52884.049 25/03/20,17:18:46,18,06,1, 11.9,1,1, 1.141, 10489.513, 423.641, 52883.953 25/03/20,17:18:46,19,06,1, 11.9,1,1, 1.141, 10489.514, 423.677, 52884.016 25/03/20,17:18:47,00,07,1, 11.9,1,1, 1.139, 10489.509, 423.677, 52884.016 25/03/20,17:18:47,01,07,1, 11.9,1,1, 1.139, 10489.494, 423.685, 52883.993 25/03/20,17:18:47,02,07,1, 11.9,1,1, 1.139, 10489.467, 423.666, 52883.999 25/03/20,17:18:47,03,07,1, 11.9,1,1, 1.139, 10489.490, 423.640, 52884.001 25/03/20,17:18:47,04,07,1, 11.9,1,1, 1.139, 10489.500, 423.680, 52883.960 25/03/20,17:18:47,05,07,1, 11.9,1,1, 1.139, 10489.495, 423.658, 52883.962 25/03/20,17:18:47,06,07,1, 11.9,1,1, 1.139, 10489.509, 423.665, 52883.922 25/03/20,17:18:47,07,07,1, 11.9,1,1, 1.139, 10489.488, 423.667, 52883.989 25/03/20,17:18:47,08,07,1, 11.9,1,1, 1.139, 10489.492, 423.697, 52883.991 25/03/20,17:18:47,09,07,1, 11.9,1,1, 1.139, 10489.484, 423.672, 52883.932 25/03/20,17:18:47,10,07,1, 11.9,1,1, 1.139, 10489.487, 423.653, 52883.966 25/03/20,17:18:47,11,07,1, 11.9,1,1, 1.139, 10489.491, 423.686, 52884.015 25/03/20,17:18:47,12,07,1, 11.9,1,1, 1.139, 10489.505, 423.664, 52884.017 25/03/20,17:18:47,13,07,1, 11.9,1,1, 1.139, 10489.495, 423.679, 52883.932 25/03/20,17:18:47,14,07,1, 11.9,1,1, 1.139, 10489.506, 423.664, 52883.970 25/03/20,17:18:47,15,07,1, 11.9,1,1, 1.139, 10489.506, 423.655, 52883.991 25/03/20,17:18:47,16,07,1, 11.9,1,1, 1.139, 10489.501, 423.658, 52883.990 25/03/20,17:18:47,17,07,1, 11.9,1,1, 1.139, 10489.536, 423.646, 52883.964 25/03/20,17:18:47,18,07,1, 11.9,1,1, 1.139, 10489.501, 423.671, 52883.973 25/03/20,17:18:47,19,07,1, 11.9,1,1, 1.139, 10489.522, 423.658, 52884.055 25/03/20,17:18:48,00,06,1, 12.0,1,1, 1.136, 10489.517, 423.658, 52884.055 25/03/20,17:18:48,01,06,1, 12.0,1,1, 1.136, 10489.504, 423.674, 52884.000 25/03/20,17:18:48,02,06,1, 12.0,1,1, 1.136, 10489.513, 423.682, 52883.956 25/03/20,17:18:48,03,06,1, 12.0,1,1, 1.136, 10489.537, 423.631, 52884.025 25/03/20,17:18:48,04,06,1, 12.0,1,1, 1.136, 10489.544, 423.653, 52883.975 25/03/20,17:18:48,05,06,1, 12.0,1,1, 1.136, 10489.520, 423.641, 52883.887 25/03/20,17:18:48,06,06,1, 12.0,1,1, 1.136, 10489.550, 423.667, 52883.947 25/03/20,17:18:48,07,06,1, 12.0,1,1, 1.136, 10489.535, 423.657, 52884.029 25/03/20,17:18:48,08,06,1, 12.0,1,1, 1.136, 10489.542, 423.688, 52884.034 25/03/20,17:18:48,09,06,1, 12.0,1,1, 1.136, 10489.544, 423.654, 52884.021 25/03/20,17:18:48,10,06,1, 12.0,1,1, 1.136, 10489.543, 423.680, 52884.003 25/03/20,17:18:48,11,06,1, 12.0,1,1, 1.136, 10489.556, 423.659, 52883.915 25/03/20,17:18:48,12,06,1, 12.0,1,1, 1.136, 10489.574, 423.662, 52884.000 25/03/20,17:18:48,13,06,1, 12.0,1,1, 1.136, 10489.559, 423.677, 52883.938 25/03/20,17:18:48,14,06,1, 12.0,1,1, 1.136, 10489.551, 423.678, 52883.979 25/03/20,17:18:48,15,06,1, 12.0,1,1, 1.136, 10489.525, 423.684, 52883.949 25/03/20,17:18:48,16,06,1, 12.0,1,1, 1.136, 10489.554, 423.650, 52883.961 25/03/20,17:18:48,17,06,1, 12.0,1,1, 1.136, 10489.546, 423.661, 52883.940 25/03/20,17:18:48,18,06,1, 12.0,1,1, 1.136, 10489.551, 423.684, 52883.992 25/03/20,17:18:48,19,06,1, 12.0,1,1, 1.136, 10489.574, 423.688, 52883.966 25/03/20,17:18:49,00,08,1, 11.9,1,1, 1.139, 10489.568, 423.688, 52883.966 25/03/20,17:18:49,01,08,1, 11.9,1,1, 1.139, 10489.572, 423.664, 52883.909 25/03/20,17:18:49,02,08,1, 11.9,1,1, 1.139, 10489.549, 423.669, 52883.991 25/03/20,17:18:49,03,08,1, 11.9,1,1, 1.139, 10489.572, 423.648, 52883.947 25/03/20,17:18:49,04,08,1, 11.9,1,1, 1.139, 10489.551, 423.674, 52883.921 25/03/20,17:18:49,05,08,1, 11.9,1,1, 1.139, 10489.571, 423.662, 52883.889 25/03/20,17:18:49,06,08,1, 11.9,1,1, 1.139, 10489.567, 423.672, 52883.932 25/03/20,17:18:49,07,08,1, 11.9,1,1, 1.139, 10489.586, 423.665, 52883.952 25/03/20,17:18:49,08,08,1, 11.9,1,1, 1.139, 10489.572, 423.704, 52883.957 25/03/20,17:18:49,09,08,1, 11.9,1,1, 1.139, 10489.582, 423.655, 52883.916 25/03/20,17:18:49,10,08,1, 11.9,1,1, 1.139, 10489.581, 423.680, 52883.954 25/03/20,17:18:49,11,08,1, 11.9,1,1, 1.139, 10489.578, 423.650, 52883.890 25/03/20,17:18:49,12,08,1, 11.9,1,1, 1.139, 10489.582, 423.672, 52883.918 25/03/20,17:18:49,13,08,1, 11.9,1,1, 1.139, 10489.596, 423.653, 52884.008 25/03/20,17:18:49,14,08,1, 11.9,1,1, 1.139, 10489.582, 423.653, 52883.966 25/03/20,17:18:49,15,08,1, 11.9,1,1, 1.139, 10489.594, 423.657, 52883.896 25/03/20,17:18:49,16,08,1, 11.9,1,1, 1.139, 10489.583, 423.656, 52883.887 25/03/20,17:18:49,17,08,1, 11.9,1,1, 1.139, 10489.593, 423.678, 52883.900 25/03/20,17:18:49,18,08,1, 11.9,1,1, 1.139, 10489.602, 423.661, 52883.936 25/03/20,17:18:49,19,08,1, 11.9,1,1, 1.139, 10489.590, 423.665, 52883.925 25/03/20,17:18:50,00,08,1, 11.9,1,1, 1.140, 10489.584, 423.665, 52883.925 25/03/20,17:18:50,01,08,1, 11.9,1,1, 1.140, 10489.600, 423.665, 52883.883 25/03/20,17:18:50,02,08,1, 11.9,1,1, 1.140, 10489.614, 423.685, 52883.899 25/03/20,17:18:50,03,08,1, 11.9,1,1, 1.140, 10489.613, 423.675, 52883.964 25/03/20,17:18:50,04,08,1, 11.9,1,1, 1.140, 10489.633, 423.660, 52883.911 25/03/20,17:18:50,05,08,1, 11.9,1,1, 1.140, 10489.609, 423.688, 52883.879 25/03/20,17:18:50,06,08,1, 11.9,1,1, 1.140, 10489.621, 423.676, 52883.954 25/03/20,17:18:50,07,08,1, 11.9,1,1, 1.140, 10489.611, 423.660, 52883.971 25/03/20,17:18:50,08,08,1, 11.9,1,1, 1.140, 10489.630, 423.680, 52884.006 25/03/20,17:18:50,09,08,1, 11.9,1,1, 1.140, 10489.619, 423.660, 52883.977 25/03/20,17:18:50,10,08,1, 11.9,1,1, 1.140, 10489.596, 423.692, 52883.968 25/03/20,17:18:50,11,08,1, 11.9,1,1, 1.140, 10489.615, 423.675, 52883.914 25/03/20,17:18:50,12,08,1, 11.9,1,1, 1.140, 10489.634, 423.676, 52883.890 25/03/20,17:18:50,13,08,1, 11.9,1,1, 1.140, 10489.627, 423.678, 52883.914 25/03/20,17:18:50,14,08,1, 11.9,1,1, 1.140, 10489.635, 423.696, 52883.928 25/03/20,17:18:50,15,08,1, 11.9,1,1, 1.140, 10489.624, 423.673, 52883.997 25/03/20,17:18:50,16,08,1, 11.9,1,1, 1.140, 10489.621, 423.686, 52883.881 25/03/20,17:18:50,17,08,1, 11.9,1,1, 1.140, 10489.653, 423.678, 52883.979 25/03/20,17:18:50,18,08,1, 11.9,1,1, 1.140, 10489.662, 423.669, 52883.915 25/03/20,17:18:50,19,08,1, 11.9,1,1, 1.140, 10489.637, 423.657, 52883.974 25/03/20,17:18:51,00,08,1, 11.9,1,1, 1.142, 10489.634, 423.657, 52883.974 25/03/20,17:18:51,01,08,1, 11.9,1,1, 1.142, 10489.647, 423.701, 52883.994 25/03/20,17:18:51,02,08,1, 11.9,1,1, 1.142, 10489.652, 423.699, 52883.903 25/03/20,17:18:51,03,08,1, 11.9,1,1, 1.142, 10489.657, 423.655, 52883.937 25/03/20,17:18:51,04,08,1, 11.9,1,1, 1.142, 10489.657, 423.677, 52883.877 25/03/20,17:18:51,05,08,1, 11.9,1,1, 1.142, 10489.646, 423.690, 52883.871 25/03/20,17:18:51,06,08,1, 11.9,1,1, 1.142, 10489.638, 423.690, 52883.866 25/03/20,17:18:51,07,08,1, 11.9,1,1, 1.142, 10489.668, 423.680, 52883.913 25/03/20,17:18:51,08,08,1, 11.9,1,1, 1.142, 10489.651, 423.721, 52883.907 25/03/20,17:18:51,09,08,1, 11.9,1,1, 1.142, 10489.663, 423.703, 52883.894 25/03/20,17:18:51,10,08,1, 11.9,1,1, 1.142, 10489.706, 423.695, 52883.915 25/03/20,17:18:51,11,08,1, 11.9,1,1, 1.142, 10489.671, 423.686, 52883.883 25/03/20,17:18:51,12,08,1, 11.9,1,1, 1.142, 10489.655, 423.687, 52883.938 25/03/20,17:18:51,13,08,1, 11.9,1,1, 1.142, 10489.732, 423.709, 52884.067 25/03/20,17:18:51,14,08,1, 11.9,1,1, 1.142, 10489.647, 423.699, 52883.873 25/03/20,17:18:51,15,08,1, 11.9,1,1, 1.142, 10489.660, 423.697, 52883.923 25/03/20,17:18:51,16,08,1, 11.9,1,1, 1.142, 10489.669, 423.696, 52883.930 25/03/20,17:18:51,17,08,1, 11.9,1,1, 1.142, 10489.663, 423.699, 52883.886 25/03/20,17:18:51,18,08,1, 11.9,1,1, 1.142, 10489.699, 423.705, 52883.886 25/03/20,17:18:51,19,08,1, 11.9,1,1, 1.142, 10489.683, 423.719, 52883.955 25/03/20,17:18:52,00,08,1, 12.0,1,1, 1.141, 10489.676, 423.719, 52883.955 25/03/20,17:18:52,01,08,1, 12.0,1,1, 1.141, 10489.699, 423.694, 52883.855 25/03/20,17:18:52,02,08,1, 12.0,1,1, 1.141, 10489.696, 423.687, 52883.918 25/03/20,17:18:52,03,08,1, 12.0,1,1, 1.141, 10489.689, 423.701, 52883.882 25/03/20,17:18:52,04,08,1, 12.0,1,1, 1.141, 10489.700, 423.687, 52883.833 25/03/20,17:18:52,05,08,1, 12.0,1,1, 1.141, 10489.688, 423.689, 52883.912 25/03/20,17:18:52,06,08,1, 12.0,1,1, 1.141, 10489.691, 423.689, 52883.896 25/03/20,17:18:52,07,08,1, 12.0,1,1, 1.141, 10489.684, 423.696, 52883.919 25/03/20,17:18:52,08,08,1, 12.0,1,1, 1.141, 10489.692, 423.689, 52883.910 25/03/20,17:18:52,09,08,1, 12.0,1,1, 1.141, 10489.691, 423.683, 52883.934 25/03/20,17:18:52,10,08,1, 12.0,1,1, 1.141, 10489.703, 423.709, 52883.867 25/03/20,17:18:52,11,08,1, 12.0,1,1, 1.141, 10489.701, 423.697, 52883.854 25/03/20,17:18:52,12,08,1, 12.0,1,1, 1.141, 10489.692, 423.721, 52883.898 25/03/20,17:18:52,13,08,1, 12.0,1,1, 1.141, 10489.681, 423.698, 52883.943 25/03/20,17:18:52,14,08,1, 12.0,1,1, 1.141, 10489.707, 423.688, 52883.877 25/03/20,17:18:52,15,08,1, 12.0,1,1, 1.141, 10489.712, 423.701, 52883.971 25/03/20,17:18:52,16,08,1, 12.0,1,1, 1.141, 10489.699, 423.666, 52883.899 25/03/20,17:18:52,17,08,1, 12.0,1,1, 1.141, 10489.724, 423.691, 52883.887 25/03/20,17:18:52,18,08,1, 12.0,1,1, 1.141, 10489.702, 423.706, 52883.914 25/03/20,17:18:52,19,08,1, 12.0,1,1, 1.141, 10489.697, 423.698, 52883.923 25/03/20,17:18:53,00,08,1, 11.9,1,1, 1.139, 10489.693, 423.698, 52883.923 25/03/20,17:18:53,01,08,1, 11.9,1,1, 1.139, 10489.716, 423.706, 52883.988 25/03/20,17:18:53,02,08,1, 11.9,1,1, 1.139, 10489.684, 423.688, 52883.968 25/03/20,17:18:53,03,08,1, 11.9,1,1, 1.139, 10489.715, 423.702, 52883.925 25/03/20,17:18:53,04,08,1, 11.9,1,1, 1.139, 10489.729, 423.684, 52883.899 25/03/20,17:18:53,05,08,1, 11.9,1,1, 1.139, 10489.725, 423.685, 52883.840 25/03/20,17:18:53,06,08,1, 11.9,1,1, 1.139, 10489.735, 423.661, 52883.801 25/03/20,17:18:53,07,08,1, 11.9,1,1, 1.139, 10489.713, 423.691, 52883.919 25/03/20,17:18:53,08,08,1, 11.9,1,1, 1.139, 10489.715, 423.697, 52883.956 25/03/20,17:18:53,09,08,1, 11.9,1,1, 1.139, 10489.728, 423.678, 52883.908 25/03/20,17:18:53,10,08,1, 11.9,1,1, 1.139, 10489.742, 423.689, 52883.874 25/03/20,17:18:53,11,08,1, 11.9,1,1, 1.139, 10489.728, 423.707, 52883.810 25/03/20,17:18:53,12,08,1, 11.9,1,1, 1.139, 10489.739, 423.678, 52883.877 25/03/20,17:18:53,13,08,1, 11.9,1,1, 1.139, 10489.752, 423.709, 52883.918 25/03/20,17:18:53,14,08,1, 11.9,1,1, 1.139, 10489.735, 423.712, 52883.838 25/03/20,17:18:53,15,08,1, 11.9,1,1, 1.139, 10489.699, 423.673, 52883.876 25/03/20,17:18:53,16,08,1, 11.9,1,1, 1.139, 10489.756, 423.678, 52883.872 25/03/20,17:18:53,17,08,1, 11.9,1,1, 1.139, 10489.768, 423.687, 52883.881 25/03/20,17:18:53,18,08,1, 11.9,1,1, 1.139, 10489.746, 423.723, 52883.880 25/03/20,17:18:53,19,08,1, 11.9,1,1, 1.139, 10489.783, 423.704, 52883.845 25/03/20,17:18:54,00,09,1, 12.0,1,1, 1.140, 10489.776, 423.704, 52883.845 25/03/20,17:18:54,01,09,1, 12.0,1,1, 1.140, 10489.770, 423.690, 52883.865 25/03/20,17:18:54,02,09,1, 12.0,1,1, 1.140, 10489.745, 423.706, 52883.987 25/03/20,17:18:54,03,09,1, 12.0,1,1, 1.140, 10489.762, 423.710, 52883.831 25/03/20,17:18:54,04,09,1, 12.0,1,1, 1.140, 10489.744, 423.723, 52883.874 25/03/20,17:18:54,05,09,1, 12.0,1,1, 1.140, 10489.766, 423.698, 52883.802 25/03/20,17:18:54,06,09,1, 12.0,1,1, 1.140, 10489.776, 423.684, 52883.871 25/03/20,17:18:54,07,09,1, 12.0,1,1, 1.140, 10489.757, 423.722, 52883.900 25/03/20,17:18:54,08,09,1, 12.0,1,1, 1.140, 10489.785, 423.715, 52883.900 25/03/20,17:18:54,09,09,1, 12.0,1,1, 1.140, 10489.761, 423.691, 52883.990 25/03/20,17:18:54,10,09,1, 12.0,1,1, 1.140, 10489.778, 423.701, 52883.880 25/03/20,17:18:54,11,09,1, 12.0,1,1, 1.140, 10489.783, 423.697, 52883.887 25/03/20,17:18:54,12,09,1, 12.0,1,1, 1.140, 10489.792, 423.706, 52883.784 25/03/20,17:18:54,13,09,1, 12.0,1,1, 1.140, 10489.790, 423.704, 52883.905 25/03/20,17:18:54,14,09,1, 12.0,1,1, 1.140, 10489.801, 423.697, 52883.816 25/03/20,17:18:54,15,09,1, 12.0,1,1, 1.140, 10489.791, 423.704, 52883.837 25/03/20,17:18:54,16,09,1, 12.0,1,1, 1.140, 10489.794, 423.695, 52883.903 25/03/20,17:18:54,17,09,1, 12.0,1,1, 1.140, 10489.792, 423.704, 52883.921 25/03/20,17:18:54,18,09,1, 12.0,1,1, 1.140, 10489.794, 423.713, 52883.871 25/03/20,17:18:54,19,09,1, 12.0,1,1, 1.140, 10489.776, 423.722, 52883.912 25/03/20,17:18:55,00,08,1, 11.9,1,1, 1.140, 10489.768, 423.722, 52883.912 25/03/20,17:18:55,01,08,1, 11.9,1,1, 1.140, 10489.783, 423.714, 52883.884 25/03/20,17:18:55,02,08,1, 11.9,1,1, 1.140, 10489.819, 423.692, 52883.874 25/03/20,17:18:55,03,08,1, 11.9,1,1, 1.140, 10489.830, 423.718, 52883.860 25/03/20,17:18:55,04,08,1, 11.9,1,1, 1.140, 10489.804, 423.732, 52883.899 25/03/20,17:18:55,05,08,1, 11.9,1,1, 1.140, 10489.822, 423.711, 52883.851 25/03/20,17:18:55,06,08,1, 11.9,1,1, 1.140, 10489.808, 423.717, 52883.870 25/03/20,17:18:55,07,08,1, 11.9,1,1, 1.140, 10489.806, 423.719, 52883.830 25/03/20,17:18:55,08,08,1, 11.9,1,1, 1.140, 10489.800, 423.721, 52883.870 25/03/20,17:18:55,09,08,1, 11.9,1,1, 1.140, 10489.806, 423.716, 52883.902 25/03/20,17:18:55,10,08,1, 11.9,1,1, 1.140, 10489.810, 423.726, 52883.900 25/03/20,17:18:55,11,08,1, 11.9,1,1, 1.140, 10489.831, 423.709, 52883.882 25/03/20,17:18:55,12,08,1, 11.9,1,1, 1.140, 10489.815, 423.725, 52883.848 25/03/20,17:18:55,13,08,1, 11.9,1,1, 1.140, 10489.812, 423.702, 52883.827 25/03/20,17:18:55,14,08,1, 11.9,1,1, 1.140, 10489.823, 423.724, 52883.869 25/03/20,17:18:55,15,08,1, 11.9,1,1, 1.140, 10489.813, 423.731, 52883.895 25/03/20,17:18:55,16,08,1, 11.9,1,1, 1.140, 10489.848, 423.726, 52883.899 25/03/20,17:18:55,17,08,1, 11.9,1,1, 1.140, 10489.831, 423.722, 52883.818 25/03/20,17:18:55,18,08,1, 11.9,1,1, 1.140, 10489.847, 423.708, 52883.810 25/03/20,17:18:55,19,08,1, 11.9,1,1, 1.140, 10489.845, 423.721, 52883.892 25/03/20,17:18:56,00,08,1, 11.9,1,1, 1.141, 10489.843, 423.721, 52883.892 25/03/20,17:18:56,01,08,1, 11.9,1,1, 1.141, 10489.811, 423.708, 52883.859 25/03/20,17:18:56,02,08,1, 11.9,1,1, 1.141, 10489.848, 423.735, 52883.925 25/03/20,17:18:56,03,08,1, 11.9,1,1, 1.141, 10489.833, 423.730, 52883.799 25/03/20,17:18:56,04,08,1, 11.9,1,1, 1.141, 10489.840, 423.728, 52883.873 25/03/20,17:18:56,05,08,1, 11.9,1,1, 1.141, 10489.844, 423.718, 52883.847 25/03/20,17:18:56,06,08,1, 11.9,1,1, 1.141, 10489.846, 423.731, 52883.782 25/03/20,17:18:56,07,08,1, 11.9,1,1, 1.141, 10489.856, 423.740, 52883.815 25/03/20,17:18:56,08,08,1, 11.9,1,1, 1.141, 10489.857, 423.725, 52883.817 25/03/20,17:18:56,09,08,1, 11.9,1,1, 1.141, 10489.832, 423.727, 52883.853 25/03/20,17:18:56,10,08,1, 11.9,1,1, 1.141, 10489.847, 423.737, 52883.852 25/03/20,17:18:56,11,08,1, 11.9,1,1, 1.141, 10489.836, 423.706, 52883.835 25/03/20,17:18:56,12,08,1, 11.9,1,1, 1.141, 10489.875, 423.742, 52883.895 25/03/20,17:18:56,13,08,1, 11.9,1,1, 1.141, 10489.836, 423.710, 52883.777 25/03/20,17:18:56,14,08,1, 11.9,1,1, 1.141, 10489.853, 423.732, 52883.847 25/03/20,17:18:56,15,08,1, 11.9,1,1, 1.141, 10489.853, 423.738, 52883.821 25/03/20,17:18:56,16,08,1, 11.9,1,1, 1.141, 10489.840, 423.724, 52883.819 25/03/20,17:18:56,17,08,1, 11.9,1,1, 1.141, 10489.879, 423.729, 52883.852 25/03/20,17:18:56,18,08,1, 11.9,1,1, 1.141, 10489.872, 423.737, 52883.829 25/03/20,17:18:56,19,08,1, 11.9,1,1, 1.141, 10489.873, 423.730, 52883.871 25/03/20,17:18:57,00,08,1, 11.9,1,1, 1.142, 10489.868, 423.730, 52883.871 25/03/20,17:18:57,01,08,1, 11.9,1,1, 1.142, 10489.894, 423.740, 52883.931 25/03/20,17:18:57,02,08,1, 11.9,1,1, 1.142, 10489.862, 423.765, 52884.002 25/03/20,17:18:57,03,08,1, 11.9,1,1, 1.142, 10489.898, 423.764, 52883.946 25/03/20,17:18:57,04,08,1, 11.9,1,1, 1.142, 10489.888, 423.760, 52883.927 25/03/20,17:18:57,05,08,1, 11.9,1,1, 1.142, 10489.863, 423.728, 52883.989 25/03/20,17:18:57,06,08,1, 11.9,1,1, 1.142, 10489.900, 423.772, 52883.946 25/03/20,17:18:57,07,08,1, 11.9,1,1, 1.142, 10489.910, 423.779, 52883.966 25/03/20,17:18:57,08,08,1, 11.9,1,1, 1.142, 10489.905, 423.748, 52883.913 25/03/20,17:18:57,09,08,1, 11.9,1,1, 1.142, 10489.889, 423.766, 52883.989 25/03/20,17:18:57,10,08,1, 11.9,1,1, 1.142, 10489.896, 423.770, 52883.984 25/03/20,17:18:57,11,08,1, 11.9,1,1, 1.142, 10489.906, 423.745, 52883.893 25/03/20,17:18:57,12,08,1, 11.9,1,1, 1.142, 10489.913, 423.767, 52883.905 25/03/20,17:18:57,13,08,1, 11.9,1,1, 1.142, 10489.903, 423.746, 52883.886 25/03/20,17:18:57,14,08,1, 11.9,1,1, 1.142, 10489.909, 423.775, 52884.002 25/03/20,17:18:57,15,08,1, 11.9,1,1, 1.142, 10489.926, 423.748, 52883.963 25/03/20,17:18:57,16,08,1, 11.9,1,1, 1.142, 10489.909, 423.753, 52884.023 25/03/20,17:18:57,17,08,1, 11.9,1,1, 1.142, 10489.898, 423.745, 52883.971 25/03/20,17:18:57,18,08,1, 11.9,1,1, 1.142, 10489.914, 423.737, 52883.999 25/03/20,17:18:57,19,08,1, 11.9,1,1, 1.142, 10489.938, 423.756, 52883.965 25/03/20,17:18:58,00,08,1, 11.8,1,1, 1.139, 10489.935, 423.756, 52883.965 25/03/20,17:18:58,01,08,1, 11.8,1,1, 1.139, 10489.942, 423.775, 52883.923 25/03/20,17:18:58,02,08,1, 11.8,1,1, 1.139, 10489.949, 423.763, 52884.007 25/03/20,17:18:58,03,08,1, 11.8,1,1, 1.139, 10489.916, 423.751, 52883.989 25/03/20,17:18:58,04,08,1, 11.8,1,1, 1.139, 10489.943, 423.768, 52883.922 25/03/20,17:18:58,05,08,1, 11.8,1,1, 1.139, 10489.914, 423.748, 52884.021 25/03/20,17:18:58,06,08,1, 11.8,1,1, 1.139, 10489.936, 423.735, 52884.009 25/03/20,17:18:58,07,08,1, 11.8,1,1, 1.139, 10489.937, 423.730, 52883.992 25/03/20,17:18:58,08,08,1, 11.8,1,1, 1.139, 10489.917, 423.751, 52883.934 25/03/20,17:18:58,09,08,1, 11.8,1,1, 1.139, 10489.956, 423.774, 52884.023 25/03/20,17:18:58,10,08,1, 11.8,1,1, 1.139, 10489.935, 423.774, 52883.959 25/03/20,17:18:58,11,08,1, 11.8,1,1, 1.139, 10489.930, 423.775, 52883.970 25/03/20,17:18:58,12,08,1, 11.8,1,1, 1.139, 10489.939, 423.764, 52883.913 25/03/20,17:18:58,13,08,1, 11.8,1,1, 1.139, 10489.950, 423.741, 52883.971 25/03/20,17:18:58,14,08,1, 11.8,1,1, 1.139, 10489.951, 423.753, 52883.884 25/03/20,17:18:58,15,08,1, 11.8,1,1, 1.139, 10489.936, 423.754, 52883.975 25/03/20,17:18:58,16,08,1, 11.8,1,1, 1.139, 10489.968, 423.770, 52884.030 25/03/20,17:18:58,17,08,1, 11.8,1,1, 1.139, 10489.965, 423.745, 52884.009 25/03/20,17:18:58,18,08,1, 11.8,1,1, 1.139, 10489.938, 423.755, 52883.988 25/03/20,17:18:58,19,08,1, 11.8,1,1, 1.139, 10489.955, 423.749, 52883.956 25/03/20,17:18:59,00,08,1, 11.9,1,1, 1.139, 10489.951, 423.749, 52883.956 25/03/20,17:18:59,01,08,1, 11.9,1,1, 1.139, 10489.958, 423.751, 52883.948 25/03/20,17:18:59,02,08,1, 11.9,1,1, 1.139, 10489.941, 423.773, 52883.969 25/03/20,17:18:59,03,08,1, 11.9,1,1, 1.139, 10489.949, 423.760, 52883.906 25/03/20,17:18:59,04,08,1, 11.9,1,1, 1.139, 10489.965, 423.761, 52884.003 25/03/20,17:18:59,05,08,1, 11.9,1,1, 1.139, 10489.937, 423.748, 52883.932 25/03/20,17:18:59,06,08,1, 11.9,1,1, 1.139, 10489.946, 423.754, 52883.889 25/03/20,17:18:59,07,08,1, 11.9,1,1, 1.139, 10489.980, 423.746, 52883.965 25/03/20,17:18:59,08,08,1, 11.9,1,1, 1.139, 10489.945, 423.766, 52884.015 25/03/20,17:18:59,09,08,1, 11.9,1,1, 1.139, 10489.969, 423.780, 52883.951 25/03/20,17:18:59,10,08,1, 11.9,1,1, 1.139, 10489.963, 423.760, 52883.982 25/03/20,17:18:59,11,08,1, 11.9,1,1, 1.139, 10489.973, 423.772, 52883.975 25/03/20,17:18:59,12,08,1, 11.9,1,1, 1.139, 10489.967, 423.762, 52883.991 25/03/20,17:18:59,13,08,1, 11.9,1,1, 1.139, 10489.984, 423.737, 52883.864 25/03/20,17:18:59,14,08,1, 11.9,1,1, 1.139, 10489.970, 423.759, 52883.951 25/03/20,17:18:59,15,08,1, 11.9,1,1, 1.139, 10489.980, 423.757, 52883.917 25/03/20,17:18:59,16,08,1, 11.9,1,1, 1.139, 10489.942, 423.750, 52883.965 25/03/20,17:18:59,17,08,1, 11.9,1,1, 1.139, 10489.979, 423.750, 52883.965 25/03/20,17:18:59,18,08,1, 11.9,1,1, 1.139, 10489.973, 423.761, 52883.927 25/03/20,17:18:59,19,08,1, 11.9,1,1, 1.139, 10490.004, 423.733, 52883.925 25/03/20,17:19:00,00,08,1, 11.8,1,1, 1.140, 10490.001, 423.733, 52883.925 25/03/20,17:19:00,01,08,1, 11.8,1,1, 1.140, 10490.004, 423.758, 52883.928 25/03/20,17:19:00,02,08,1, 11.8,1,1, 1.140, 10489.991, 423.763, 52883.861 25/03/20,17:19:00,03,08,1, 11.8,1,1, 1.140, 10489.979, 423.763, 52883.817 25/03/20,17:19:00,04,08,1, 11.8,1,1, 1.140, 10489.962, 423.754, 52883.875 25/03/20,17:19:00,05,08,1, 11.8,1,1, 1.140, 10489.983, 423.760, 52883.823 25/03/20,17:19:00,06,08,1, 11.8,1,1, 1.140, 10489.996, 423.778, 52883.887 25/03/20,17:19:00,07,08,1, 11.8,1,1, 1.140, 10489.992, 423.746, 52883.780 25/03/20,17:19:00,08,08,1, 11.8,1,1, 1.140, 10490.020, 423.757, 52883.816 25/03/20,17:19:00,09,08,1, 11.8,1,1, 1.140, 10490.022, 423.752, 52883.845 25/03/20,17:19:00,10,08,1, 11.8,1,1, 1.140, 10489.994, 423.749, 52883.870 25/03/20,17:19:00,11,08,1, 11.8,1,1, 1.140, 10490.011, 423.760, 52883.846 25/03/20,17:19:00,12,08,1, 11.8,1,1, 1.140, 10490.004, 423.754, 52883.844 25/03/20,17:19:00,13,08,1, 11.8,1,1, 1.140, 10490.052, 423.719, 52883.725 25/03/20,17:19:00,14,08,1, 11.8,1,1, 1.140, 10489.979, 423.785, 52883.874 25/03/20,17:19:00,15,08,1, 11.8,1,1, 1.140, 10490.007, 423.762, 52883.777 25/03/20,17:19:00,16,08,1, 11.8,1,1, 1.140, 10490.011, 423.766, 52883.841 25/03/20,17:19:00,17,08,1, 11.8,1,1, 1.140, 10490.017, 423.752, 52883.796 25/03/20,17:19:00,18,08,1, 11.8,1,1, 1.140, 10490.029, 423.777, 52883.862 25/03/20,17:19:00,19,08,1, 11.8,1,1, 1.140, 10490.026, 423.756, 52883.796 25/03/20,17:19:01,00,08,1, 11.9,1,1, 1.142, 10490.018, 423.756, 52883.796 25/03/20,17:19:01,01,08,1, 11.9,1,1, 1.142, 10490.029, 423.764, 52883.815 25/03/20,17:19:01,02,08,1, 11.9,1,1, 1.142, 10490.035, 423.770, 52883.796 25/03/20,17:19:01,03,08,1, 11.9,1,1, 1.142, 10490.019, 423.773, 52883.855 25/03/20,17:19:01,04,08,1, 11.9,1,1, 1.142, 10490.040, 423.790, 52883.820 25/03/20,17:19:01,05,08,1, 11.9,1,1, 1.142, 10490.020, 423.754, 52883.827 25/03/20,17:19:01,06,08,1, 11.9,1,1, 1.142, 10490.038, 423.772, 52883.816 25/03/20,17:19:01,07,08,1, 11.9,1,1, 1.142, 10490.033, 423.765, 52883.852 25/03/20,17:19:01,08,08,1, 11.9,1,1, 1.142, 10490.062, 423.761, 52883.828 25/03/20,17:19:01,09,08,1, 11.9,1,1, 1.142, 10490.046, 423.767, 52883.814 25/03/20,17:19:01,10,08,1, 11.9,1,1, 1.142, 10490.049, 423.744, 52883.887 25/03/20,17:19:01,11,08,1, 11.9,1,1, 1.142, 10490.049, 423.755, 52883.817 25/03/20,17:19:01,12,08,1, 11.9,1,1, 1.142, 10490.019, 423.784, 52883.838 25/03/20,17:19:01,13,08,1, 11.9,1,1, 1.142, 10490.008, 423.769, 52883.865 25/03/20,17:19:01,14,08,1, 11.9,1,1, 1.142, 10490.040, 423.767, 52883.911 25/03/20,17:19:01,15,08,1, 11.9,1,1, 1.142, 10490.054, 423.741, 52883.768 25/03/20,17:19:01,16,08,1, 11.9,1,1, 1.142, 10490.064, 423.770, 52883.796 25/03/20,17:19:01,17,08,1, 11.9,1,1, 1.142, 10490.033, 423.758, 52883.798 25/03/20,17:19:01,18,08,1, 11.9,1,1, 1.142, 10490.054, 423.743, 52883.795 25/03/20,17:19:01,19,08,1, 11.9,1,1, 1.142, 10490.073, 423.749, 52883.876 25/03/20,17:19:02,00,08,1, 12.0,1,1, 1.141, 10490.068, 423.749, 52883.876 25/03/20,17:19:02,01,08,1, 12.0,1,1, 1.141, 10490.067, 423.735, 52883.837 25/03/20,17:19:02,02,08,1, 12.0,1,1, 1.141, 10490.048, 423.756, 52883.873 25/03/20,17:19:02,03,08,1, 12.0,1,1, 1.141, 10490.040, 423.752, 52883.885 25/03/20,17:19:02,04,08,1, 12.0,1,1, 1.141, 10490.075, 423.771, 52883.822 25/03/20,17:19:02,05,08,1, 12.0,1,1, 1.141, 10490.050, 423.748, 52883.814 25/03/20,17:19:02,06,08,1, 12.0,1,1, 1.141, 10490.042, 423.761, 52883.836 25/03/20,17:19:02,07,08,1, 12.0,1,1, 1.141, 10490.077, 423.776, 52883.787 25/03/20,17:19:02,08,08,1, 12.0,1,1, 1.141, 10490.046, 423.760, 52883.879 25/03/20,17:19:02,09,08,1, 12.0,1,1, 1.141, 10490.057, 423.764, 52883.905 25/03/20,17:19:02,10,08,1, 12.0,1,1, 1.141, 10490.069, 423.754, 52883.854 25/03/20,17:19:02,11,08,1, 12.0,1,1, 1.141, 10490.055, 423.762, 52883.819 25/03/20,17:19:02,12,08,1, 12.0,1,1, 1.141, 10490.065, 423.779, 52883.928 25/03/20,17:19:02,13,08,1, 12.0,1,1, 1.141, 10490.074, 423.763, 52883.809 25/03/20,17:19:02,14,08,1, 12.0,1,1, 1.141, 10490.072, 423.752, 52883.821 25/03/20,17:19:02,15,08,1, 12.0,1,1, 1.141, 10490.072, 423.782, 52883.805 25/03/20,17:19:02,16,08,1, 12.0,1,1, 1.141, 10490.074, 423.770, 52883.881 25/03/20,17:19:02,17,08,1, 12.0,1,1, 1.141, 10490.080, 423.770, 52883.758 25/03/20,17:19:02,18,08,1, 12.0,1,1, 1.141, 10490.093, 423.786, 52883.844 25/03/20,17:19:02,19,08,1, 12.0,1,1, 1.141, 10490.098, 423.773, 52883.812 25/03/20,17:19:03,00,08,1, 11.9,1,1, 1.140, 10490.093, 423.773, 52883.812 25/03/20,17:19:03,01,08,1, 11.9,1,1, 1.140, 10490.077, 423.799, 52883.911 25/03/20,17:19:03,02,08,1, 11.9,1,1, 1.140, 10490.078, 423.770, 52883.847 25/03/20,17:19:03,03,08,1, 11.9,1,1, 1.140, 10490.079, 423.784, 52883.870 25/03/20,17:19:03,04,08,1, 11.9,1,1, 1.140, 10490.082, 423.794, 52883.906 25/03/20,17:19:03,05,08,1, 11.9,1,1, 1.140, 10490.109, 423.775, 52883.822 25/03/20,17:19:03,06,08,1, 11.9,1,1, 1.140, 10490.116, 423.794, 52883.804 25/03/20,17:19:03,07,08,1, 11.9,1,1, 1.140, 10490.077, 423.763, 52883.823 25/03/20,17:19:03,08,08,1, 11.9,1,1, 1.140, 10490.093, 423.777, 52883.870 25/03/20,17:19:03,09,08,1, 11.9,1,1, 1.140, 10490.111, 423.775, 52883.811 25/03/20,17:19:03,10,08,1, 11.9,1,1, 1.140, 10490.094, 423.813, 52883.877 25/03/20,17:19:03,11,08,1, 11.9,1,1, 1.140, 10490.103, 423.758, 52883.891 25/03/20,17:19:03,12,08,1, 11.9,1,1, 1.140, 10490.116, 423.778, 52883.838 25/03/20,17:19:03,13,08,1, 11.9,1,1, 1.140, 10490.146, 423.768, 52883.712 25/03/20,17:19:03,14,08,1, 11.9,1,1, 1.140, 10490.107, 423.749, 52883.775 25/03/20,17:19:03,15,08,1, 11.9,1,1, 1.140, 10490.097, 423.802, 52883.840 25/03/20,17:19:03,16,08,1, 11.9,1,1, 1.140, 10490.121, 423.778, 52883.788 25/03/20,17:19:03,17,08,1, 11.9,1,1, 1.140, 10490.141, 423.774, 52883.808 25/03/20,17:19:03,18,08,1, 11.9,1,1, 1.140, 10490.104, 423.792, 52883.838 25/03/20,17:19:03,19,08,1, 11.9,1,1, 1.140, 10490.121, 423.772, 52883.849 25/03/20,17:19:04,00,08,1, 11.9,1,1, 1.141, 10490.118, 423.772, 52883.849 25/03/20,17:19:04,01,08,1, 11.9,1,1, 1.141, 10490.117, 423.785, 52883.830 25/03/20,17:19:04,02,08,1, 11.9,1,1, 1.141, 10490.130, 423.794, 52883.819 25/03/20,17:19:04,03,08,1, 11.9,1,1, 1.141, 10490.129, 423.781, 52883.895 25/03/20,17:19:04,04,08,1, 11.9,1,1, 1.141, 10490.121, 423.787, 52883.839 25/03/20,17:19:04,05,08,1, 11.9,1,1, 1.141, 10490.108, 423.776, 52883.838 25/03/20,17:19:04,06,08,1, 11.9,1,1, 1.141, 10490.112, 423.762, 52883.853 25/03/20,17:19:04,07,08,1, 11.9,1,1, 1.141, 10490.129, 423.771, 52883.761 25/03/20,17:19:04,08,08,1, 11.9,1,1, 1.141, 10490.121, 423.791, 52883.825 25/03/20,17:19:04,09,08,1, 11.9,1,1, 1.141, 10490.134, 423.767, 52883.775 25/03/20,17:19:04,10,08,1, 11.9,1,1, 1.141, 10490.131, 423.789, 52883.843 25/03/20,17:19:04,11,08,1, 11.9,1,1, 1.141, 10490.134, 423.792, 52883.855 25/03/20,17:19:04,12,08,1, 11.9,1,1, 1.141, 10490.134, 423.790, 52883.839 25/03/20,17:19:04,13,08,1, 11.9,1,1, 1.141, 10490.154, 423.789, 52883.824 25/03/20,17:19:04,14,08,1, 11.9,1,1, 1.141, 10490.135, 423.791, 52883.846 25/03/20,17:19:04,15,08,1, 11.9,1,1, 1.141, 10490.137, 423.788, 52883.782 25/03/20,17:19:04,16,08,1, 11.9,1,1, 1.141, 10490.138, 423.800, 52883.875 25/03/20,17:19:04,17,08,1, 11.9,1,1, 1.141, 10490.143, 423.755, 52883.836 25/03/20,17:19:04,18,08,1, 11.9,1,1, 1.141, 10490.136, 423.784, 52883.873 25/03/20,17:19:04,19,08,1, 11.9,1,1, 1.141, 10490.152, 423.792, 52883.895 25/03/20,17:19:05,00,08,1, 11.9,1,1, 1.142, 10490.152, 423.792, 52883.895 25/03/20,17:19:05,01,08,1, 11.9,1,1, 1.142, 10490.133, 423.772, 52883.831 25/03/20,17:19:05,02,08,1, 11.9,1,1, 1.142, 10490.153, 423.770, 52883.738 25/03/20,17:19:05,03,08,1, 11.9,1,1, 1.142, 10490.147, 423.785, 52883.830 25/03/20,17:19:05,04,08,1, 11.9,1,1, 1.142, 10490.163, 423.794, 52883.837 25/03/20,17:19:05,05,08,1, 11.9,1,1, 1.142, 10490.134, 423.814, 52883.855 25/03/20,17:19:05,06,08,1, 11.9,1,1, 1.142, 10490.192, 423.798, 52883.778 25/03/20,17:19:05,07,08,1, 11.9,1,1, 1.142, 10490.159, 423.796, 52883.838 25/03/20,17:19:05,08,08,1, 11.9,1,1, 1.142, 10490.173, 423.781, 52883.774 25/03/20,17:19:05,09,08,1, 11.9,1,1, 1.142, 10490.161, 423.813, 52883.858 25/03/20,17:19:05,10,08,1, 11.9,1,1, 1.142, 10490.150, 423.796, 52883.860 25/03/20,17:19:05,11,08,1, 11.9,1,1, 1.142, 10490.176, 423.812, 52883.837 25/03/20,17:19:05,12,08,1, 11.9,1,1, 1.142, 10490.145, 423.788, 52883.876 25/03/20,17:19:05,13,08,1, 11.9,1,1, 1.142, 10490.159, 423.806, 52883.799 25/03/20,17:19:05,14,08,1, 11.9,1,1, 1.142, 10490.166, 423.803, 52883.837 25/03/20,17:19:05,15,08,1, 11.9,1,1, 1.142, 10490.157, 423.801, 52883.808 25/03/20,17:19:05,16,08,1, 11.9,1,1, 1.142, 10490.171, 423.808, 52883.867 25/03/20,17:19:05,17,08,1, 11.9,1,1, 1.142, 10490.164, 423.800, 52883.894 25/03/20,17:19:05,18,08,1, 11.9,1,1, 1.142, 10490.176, 423.809, 52883.823 25/03/20,17:19:05,19,08,1, 11.9,1,1, 1.142, 10490.180, 423.816, 52883.906 25/03/20,17:19:06,00,08,1, 11.9,1,1, 1.139, 10490.177, 423.816, 52883.906 25/03/20,17:19:06,01,08,1, 11.9,1,1, 1.139, 10490.159, 423.792, 52883.837 25/03/20,17:19:06,02,08,1, 11.9,1,1, 1.139, 10490.188, 423.791, 52883.806 25/03/20,17:19:06,03,08,1, 11.9,1,1, 1.139, 10490.155, 423.791, 52883.907 25/03/20,17:19:06,04,08,1, 11.9,1,1, 1.139, 10490.179, 423.807, 52883.807 25/03/20,17:19:06,05,08,1, 11.9,1,1, 1.139, 10490.183, 423.804, 52883.910 25/03/20,17:19:06,06,08,1, 11.9,1,1, 1.139, 10490.170, 423.816, 52883.826 25/03/20,17:19:06,07,08,1, 11.9,1,1, 1.139, 10490.168, 423.804, 52883.847 25/03/20,17:19:06,08,08,1, 11.9,1,1, 1.139, 10490.167, 423.807, 52883.798 25/03/20,17:19:06,09,08,1, 11.9,1,1, 1.139, 10490.148, 423.798, 52883.800 25/03/20,17:19:06,10,08,1, 11.9,1,1, 1.139, 10490.194, 423.808, 52883.953 25/03/20,17:19:06,11,08,1, 11.9,1,1, 1.139, 10490.193, 423.800, 52883.813 25/03/20,17:19:06,12,08,1, 11.9,1,1, 1.139, 10490.173, 423.803, 52883.864 25/03/20,17:19:06,13,08,1, 11.9,1,1, 1.139, 10490.189, 423.812, 52883.790 25/03/20,17:19:06,14,08,1, 11.9,1,1, 1.139, 10490.173, 423.818, 52883.830 25/03/20,17:19:06,15,08,1, 11.9,1,1, 1.139, 10490.181, 423.793, 52883.784 25/03/20,17:19:06,16,08,1, 11.9,1,1, 1.139, 10490.214, 423.818, 52883.861 25/03/20,17:19:06,17,08,1, 11.9,1,1, 1.139, 10490.197, 423.810, 52883.817 25/03/20,17:19:06,18,08,1, 11.9,1,1, 1.139, 10490.199, 423.810, 52883.807 25/03/20,17:19:06,19,08,1, 11.9,1,1, 1.139, 10490.181, 423.807, 52883.835 25/03/20,17:19:07,00,08,1, 12.0,1,1, 1.137, 10490.177, 423.807, 52883.835 25/03/20,17:19:07,01,08,1, 12.0,1,1, 1.137, 10490.169, 423.803, 52883.787 25/03/20,17:19:07,02,08,1, 12.0,1,1, 1.137, 10490.193, 423.807, 52883.750 25/03/20,17:19:07,03,08,1, 12.0,1,1, 1.137, 10490.181, 423.803, 52883.811 25/03/20,17:19:07,04,08,1, 12.0,1,1, 1.137, 10490.157, 423.818, 52883.810 25/03/20,17:19:07,05,08,1, 12.0,1,1, 1.137, 10490.202, 423.803, 52883.834 25/03/20,17:19:07,06,08,1, 12.0,1,1, 1.137, 10490.179, 423.801, 52883.847 25/03/20,17:19:07,07,08,1, 12.0,1,1, 1.137, 10490.194, 423.792, 52883.817 25/03/20,17:19:07,08,08,1, 12.0,1,1, 1.137, 10490.203, 423.802, 52883.835 25/03/20,17:19:07,09,08,1, 12.0,1,1, 1.137, 10490.196, 423.798, 52883.787 25/03/20,17:19:07,10,08,1, 12.0,1,1, 1.137, 10490.187, 423.809, 52883.842 25/03/20,17:19:07,11,08,1, 12.0,1,1, 1.137, 10490.187, 423.796, 52883.839 25/03/20,17:19:07,12,08,1, 12.0,1,1, 1.137, 10490.198, 423.787, 52883.825 25/03/20,17:19:07,13,08,1, 12.0,1,1, 1.137, 10490.181, 423.824, 52883.808 25/03/20,17:19:07,14,08,1, 12.0,1,1, 1.137, 10490.193, 423.806, 52883.746 25/03/20,17:19:07,15,08,1, 12.0,1,1, 1.137, 10490.184, 423.797, 52883.837 25/03/20,17:19:07,16,08,1, 12.0,1,1, 1.137, 10490.234, 423.810, 52883.851 25/03/20,17:19:07,17,08,1, 12.0,1,1, 1.137, 10490.210, 423.765, 52883.817 25/03/20,17:19:07,18,08,1, 12.0,1,1, 1.137, 10490.199, 423.797, 52883.780 25/03/20,17:19:07,19,08,1, 12.0,1,1, 1.137, 10490.178, 423.815, 52883.798 25/03/20,17:19:08,00,08,1, 11.9,1,1, 1.140, 10490.177, 423.815, 52883.798 25/03/20,17:19:08,01,08,1, 11.9,1,1, 1.140, 10490.219, 423.817, 52883.866 25/03/20,17:19:08,02,08,1, 11.9,1,1, 1.140, 10490.212, 423.817, 52883.882 25/03/20,17:19:08,03,08,1, 11.9,1,1, 1.140, 10490.198, 423.817, 52883.803 25/03/20,17:19:08,04,08,1, 11.9,1,1, 1.140, 10490.209, 423.799, 52883.830 25/03/20,17:19:08,05,08,1, 11.9,1,1, 1.140, 10490.233, 423.823, 52883.818 25/03/20,17:19:08,06,08,1, 11.9,1,1, 1.140, 10490.220, 423.800, 52883.846 25/03/20,17:19:08,07,08,1, 11.9,1,1, 1.140, 10490.223, 423.787, 52883.808 25/03/20,17:19:08,08,08,1, 11.9,1,1, 1.140, 10490.242, 423.790, 52883.715 25/03/20,17:19:08,09,08,1, 11.9,1,1, 1.140, 10490.212, 423.803, 52883.834 25/03/20,17:19:08,10,08,1, 11.9,1,1, 1.140, 10490.203, 423.780, 52883.848 25/03/20,17:19:08,11,08,1, 11.9,1,1, 1.140, 10490.216, 423.805, 52883.839 25/03/20,17:19:08,12,08,1, 11.9,1,1, 1.140, 10490.247, 423.792, 52883.860 25/03/20,17:19:08,13,08,1, 11.9,1,1, 1.140, 10490.230, 423.806, 52883.881 25/03/20,17:19:08,14,08,1, 11.9,1,1, 1.140, 10490.229, 423.806, 52883.864 25/03/20,17:19:08,15,08,1, 11.9,1,1, 1.140, 10490.247, 423.809, 52883.862 25/03/20,17:19:08,16,08,1, 11.9,1,1, 1.140, 10490.231, 423.802, 52883.779 25/03/20,17:19:08,17,08,1, 11.9,1,1, 1.140, 10490.237, 423.781, 52883.861 25/03/20,17:19:08,18,08,1, 11.9,1,1, 1.140, 10490.240, 423.780, 52883.840 25/03/20,17:19:08,19,08,1, 11.9,1,1, 1.140, 10490.220, 423.800, 52883.828 25/03/20,17:19:09,00,09,1, 11.9,1,1, 1.139, 10490.218, 423.800, 52883.828 25/03/20,17:19:09,01,09,1, 11.9,1,1, 1.139, 10490.250, 423.811, 52883.807 25/03/20,17:19:09,02,09,1, 11.9,1,1, 1.139, 10490.239, 423.788, 52883.772 25/03/20,17:19:09,03,09,1, 11.9,1,1, 1.139, 10490.230, 423.814, 52883.776 25/03/20,17:19:09,04,09,1, 11.9,1,1, 1.139, 10490.224, 423.793, 52883.789 25/03/20,17:19:09,05,09,1, 11.9,1,1, 1.139, 10490.241, 423.804, 52883.850 25/03/20,17:19:09,06,09,1, 11.9,1,1, 1.139, 10490.235, 423.798, 52883.871 25/03/20,17:19:09,07,09,1, 11.9,1,1, 1.139, 10490.230, 423.794, 52883.873 25/03/20,17:19:09,08,09,1, 11.9,1,1, 1.139, 10490.235, 423.780, 52883.890 25/03/20,17:19:09,09,09,1, 11.9,1,1, 1.139, 10490.248, 423.773, 52883.823 25/03/20,17:19:09,10,09,1, 11.9,1,1, 1.139, 10490.265, 423.787, 52883.837 25/03/20,17:19:09,11,09,1, 11.9,1,1, 1.139, 10490.250, 423.800, 52883.870 25/03/20,17:19:09,12,09,1, 11.9,1,1, 1.139, 10490.250, 423.811, 52883.873 25/03/20,17:19:09,13,09,1, 11.9,1,1, 1.139, 10490.259, 423.809, 52883.906 25/03/20,17:19:09,14,09,1, 11.9,1,1, 1.139, 10490.222, 423.814, 52883.889 25/03/20,17:19:09,15,09,1, 11.9,1,1, 1.139, 10490.246, 423.829, 52883.818 25/03/20,17:19:09,16,09,1, 11.9,1,1, 1.139, 10490.240, 423.822, 52883.834 25/03/20,17:19:09,17,09,1, 11.9,1,1, 1.139, 10490.246, 423.830, 52883.856 25/03/20,17:19:09,18,09,1, 11.9,1,1, 1.139, 10490.257, 423.805, 52883.849 25/03/20,17:19:09,19,09,1, 11.9,1,1, 1.139, 10490.265, 423.816, 52883.813 25/03/20,17:19:10,00,08,1, 11.9,1,1, 1.138, 10490.260, 423.816, 52883.813 25/03/20,17:19:10,01,08,1, 11.9,1,1, 1.138, 10490.250, 423.840, 52883.835 25/03/20,17:19:10,02,08,1, 11.9,1,1, 1.138, 10490.263, 423.824, 52883.863 25/03/20,17:19:10,03,08,1, 11.9,1,1, 1.138, 10490.235, 423.834, 52883.858 25/03/20,17:19:10,04,08,1, 11.9,1,1, 1.138, 10490.239, 423.817, 52883.819 25/03/20,17:19:10,05,08,1, 11.9,1,1, 1.138, 10490.263, 423.839, 52883.932 25/03/20,17:19:10,06,08,1, 11.9,1,1, 1.138, 10490.249, 423.813, 52883.832 25/03/20,17:19:10,07,08,1, 11.9,1,1, 1.138, 10490.253, 423.826, 52883.823 25/03/20,17:19:10,08,08,1, 11.9,1,1, 1.138, 10490.257, 423.796, 52883.823 25/03/20,17:19:10,09,08,1, 11.9,1,1, 1.138, 10490.244, 423.803, 52883.783 25/03/20,17:19:10,10,08,1, 11.9,1,1, 1.138, 10490.269, 423.812, 52883.795 25/03/20,17:19:10,11,08,1, 11.9,1,1, 1.138, 10490.250, 423.823, 52883.803 25/03/20,17:19:10,12,08,1, 11.9,1,1, 1.138, 10490.236, 423.837, 52883.857 25/03/20,17:19:10,13,08,1, 11.9,1,1, 1.138, 10490.279, 423.833, 52883.822 25/03/20,17:19:10,14,08,1, 11.9,1,1, 1.138, 10490.262, 423.841, 52883.926 25/03/20,17:19:10,15,08,1, 11.9,1,1, 1.138, 10490.255, 423.806, 52883.892 25/03/20,17:19:10,16,08,1, 11.9,1,1, 1.138, 10490.285, 423.814, 52883.921 25/03/20,17:19:10,17,08,1, 11.9,1,1, 1.138, 10490.255, 423.825, 52883.826 25/03/20,17:19:10,18,08,1, 11.9,1,1, 1.138, 10490.242, 423.848, 52883.823 25/03/20,17:19:10,19,08,1, 11.9,1,1, 1.138, 10490.244, 423.839, 52883.866 25/03/20,17:19:11,00,07,1, 11.9,1,1, 1.138, 10490.243, 423.839, 52883.866 25/03/20,17:19:11,01,07,1, 11.9,1,1, 1.138, 10490.259, 423.853, 52883.880 25/03/20,17:19:11,02,07,1, 11.9,1,1, 1.138, 10490.260, 423.817, 52883.857 25/03/20,17:19:11,03,07,1, 11.9,1,1, 1.138, 10490.263, 423.825, 52883.855 25/03/20,17:19:11,04,07,1, 11.9,1,1, 1.138, 10490.248, 423.845, 52883.762 25/03/20,17:19:11,05,07,1, 11.9,1,1, 1.138, 10490.271, 423.805, 52883.787 25/03/20,17:19:11,06,07,1, 11.9,1,1, 1.138, 10490.263, 423.840, 52883.882 25/03/20,17:19:11,07,07,1, 11.9,1,1, 1.138, 10490.267, 423.850, 52884.109 25/03/20,17:19:11,08,07,1, 11.9,1,1, 1.138, 10490.286, 423.829, 52883.708 25/03/20,17:19:11,09,07,1, 11.9,1,1, 1.138, 10490.283, 423.837, 52883.822 25/03/20,17:19:11,10,07,1, 11.9,1,1, 1.138, 10490.262, 423.836, 52883.836 25/03/20,17:19:11,11,07,1, 11.9,1,1, 1.138, 10490.252, 423.827, 52883.826 25/03/20,17:19:11,12,07,1, 11.9,1,1, 1.138, 10490.311, 423.826, 52883.819 25/03/20,17:19:11,13,07,1, 11.9,1,1, 1.138, 10490.267, 423.842, 52883.820 25/03/20,17:19:11,14,07,1, 11.9,1,1, 1.138, 10490.260, 423.852, 52883.896 25/03/20,17:19:11,15,07,1, 11.9,1,1, 1.138, 10490.274, 423.842, 52883.791 25/03/20,17:19:11,16,07,1, 11.9,1,1, 1.138, 10490.297, 423.827, 52883.888 25/03/20,17:19:11,17,07,1, 11.9,1,1, 1.138, 10490.266, 423.829, 52883.809 25/03/20,17:19:11,18,07,1, 11.9,1,1, 1.138, 10490.286, 423.832, 52883.825 25/03/20,17:19:11,19,07,1, 11.9,1,1, 1.138, 10490.275, 423.832, 52883.910 25/03/20,17:19:12,00,08,1, 11.9,1,1, 1.139, 10490.268, 423.832, 52883.910 25/03/20,17:19:12,01,08,1, 11.9,1,1, 1.139, 10490.319, 423.822, 52883.859 25/03/20,17:19:12,02,08,1, 11.9,1,1, 1.139, 10490.288, 423.819, 52883.900 25/03/20,17:19:12,03,08,1, 11.9,1,1, 1.139, 10490.270, 423.824, 52883.848 25/03/20,17:19:12,04,08,1, 11.9,1,1, 1.139, 10490.288, 423.832, 52883.800 25/03/20,17:19:12,05,08,1, 11.9,1,1, 1.139, 10490.278, 423.840, 52883.849 25/03/20,17:19:12,06,08,1, 11.9,1,1, 1.139, 10490.282, 423.818, 52883.846 25/03/20,17:19:12,07,08,1, 11.9,1,1, 1.139, 10490.288, 423.797, 52883.837 25/03/20,17:19:12,08,08,1, 11.9,1,1, 1.139, 10490.285, 423.828, 52883.916 25/03/20,17:19:12,09,08,1, 11.9,1,1, 1.139, 10490.286, 423.835, 52883.794 25/03/20,17:19:12,10,08,1, 11.9,1,1, 1.139, 10490.294, 423.834, 52883.880 25/03/20,17:19:12,11,08,1, 11.9,1,1, 1.139, 10490.292, 423.838, 52883.901 25/03/20,17:19:12,12,08,1, 11.9,1,1, 1.139, 10490.294, 423.838, 52883.847 25/03/20,17:19:12,13,08,1, 11.9,1,1, 1.139, 10490.270, 423.861, 52883.890 25/03/20,17:19:12,14,08,1, 11.9,1,1, 1.139, 10490.291, 423.813, 52883.933 25/03/20,17:19:12,15,08,1, 11.9,1,1, 1.139, 10490.303, 423.822, 52883.810 25/03/20,17:19:12,16,08,1, 11.9,1,1, 1.139, 10490.276, 423.850, 52883.884 25/03/20,17:19:12,17,08,1, 11.9,1,1, 1.139, 10490.271, 423.844, 52883.833 25/03/20,17:19:12,18,08,1, 11.9,1,1, 1.139, 10490.276, 423.824, 52883.868 25/03/20,17:19:12,19,08,1, 11.9,1,1, 1.139, 10490.291, 423.836, 52883.923 25/03/20,17:19:13,00,08,1, 12.0,1,1, 1.137, 10490.285, 423.836, 52883.923 25/03/20,17:19:13,01,08,1, 12.0,1,1, 1.137, 10490.265, 423.812, 52883.937 25/03/20,17:19:13,02,08,1, 12.0,1,1, 1.137, 10490.292, 423.814, 52883.867 25/03/20,17:19:13,03,08,1, 12.0,1,1, 1.137, 10490.289, 423.852, 52883.854 25/03/20,17:19:13,04,08,1, 12.0,1,1, 1.137, 10490.282, 423.856, 52883.887 25/03/20,17:19:13,05,08,1, 12.0,1,1, 1.137, 10490.280, 423.844, 52883.867 25/03/20,17:19:13,06,08,1, 12.0,1,1, 1.137, 10490.289, 423.843, 52883.827 25/03/20,17:19:13,07,08,1, 12.0,1,1, 1.137, 10490.283, 423.859, 52883.940 25/03/20,17:19:13,08,08,1, 12.0,1,1, 1.137, 10490.270, 423.848, 52883.932 25/03/20,17:19:13,09,08,1, 12.0,1,1, 1.137, 10490.301, 423.823, 52883.811 25/03/20,17:19:13,10,08,1, 12.0,1,1, 1.137, 10490.291, 423.831, 52883.884 25/03/20,17:19:13,11,08,1, 12.0,1,1, 1.137, 10490.255, 423.843, 52883.864 25/03/20,17:19:13,12,08,1, 12.0,1,1, 1.137, 10490.314, 423.806, 52883.565 25/03/20,17:19:13,13,08,1, 12.0,1,1, 1.137, 10490.324, 423.838, 52883.929 25/03/20,17:19:13,14,08,1, 12.0,1,1, 1.137, 10490.235, 423.867, 52883.909 25/03/20,17:19:13,15,08,1, 12.0,1,1, 1.137, 10490.261, 423.849, 52883.955 25/03/20,17:19:13,16,08,1, 12.0,1,1, 1.137, 10490.290, 423.850, 52883.917 25/03/20,17:19:13,17,08,1, 12.0,1,1, 1.137, 10490.276, 423.835, 52883.888 25/03/20,17:19:13,18,08,1, 12.0,1,1, 1.137, 10490.293, 423.834, 52883.733 25/03/20,17:19:13,19,08,1, 12.0,1,1, 1.137, 10490.316, 423.860, 52883.883 25/03/20,17:19:14,00,08,1, 11.8,1,1, 1.141, 10490.310, 423.860, 52883.883 25/03/20,17:19:14,01,08,1, 11.8,1,1, 1.141, 10490.290, 423.828, 52883.821 25/03/20,17:19:14,02,08,1, 11.8,1,1, 1.141, 10490.278, 423.855, 52883.883 25/03/20,17:19:14,03,08,1, 11.8,1,1, 1.141, 10490.283, 423.865, 52883.923 25/03/20,17:19:14,04,08,1, 11.8,1,1, 1.141, 10490.303, 423.835, 52883.856 25/03/20,17:19:14,05,08,1, 11.8,1,1, 1.141, 10490.304, 423.838, 52883.946 25/03/20,17:19:14,06,08,1, 11.8,1,1, 1.141, 10490.292, 423.843, 52883.942 25/03/20,17:19:14,07,08,1, 11.8,1,1, 1.141, 10490.300, 423.860, 52883.984 25/03/20,17:19:14,08,08,1, 11.8,1,1, 1.141, 10490.302, 423.851, 52883.849 25/03/20,17:19:14,09,08,1, 11.8,1,1, 1.141, 10490.286, 423.859, 52883.930 25/03/20,17:19:14,10,08,1, 11.8,1,1, 1.141, 10490.326, 423.829, 52883.865 25/03/20,17:19:14,11,08,1, 11.8,1,1, 1.141, 10490.306, 423.824, 52883.874 25/03/20,17:19:14,12,08,1, 11.8,1,1, 1.141, 10490.314, 423.862, 52883.895 25/03/20,17:19:14,13,08,1, 11.8,1,1, 1.141, 10490.266, 423.857, 52883.937 25/03/20,17:19:14,14,08,1, 11.8,1,1, 1.141, 10490.290, 423.853, 52883.947 25/03/20,17:19:14,15,08,1, 11.8,1,1, 1.141, 10490.303, 423.842, 52883.893 25/03/20,17:19:14,16,08,1, 11.8,1,1, 1.141, 10490.296, 423.867, 52883.933 25/03/20,17:19:14,17,08,1, 11.8,1,1, 1.141, 10490.289, 423.838, 52883.845 25/03/20,17:19:14,18,08,1, 11.8,1,1, 1.141, 10490.289, 423.843, 52883.873 25/03/20,17:19:14,19,08,1, 11.8,1,1, 1.141, 10490.293, 423.840, 52883.909 25/03/20,17:19:15,00,07,1, 11.8,1,1, 1.140, 10490.285, 423.840, 52883.909 25/03/20,17:19:15,01,07,1, 11.8,1,1, 1.140, 10490.284, 423.830, 52883.845 25/03/20,17:19:15,02,07,1, 11.8,1,1, 1.140, 10490.281, 423.842, 52884.001 25/03/20,17:19:15,03,07,1, 11.8,1,1, 1.140, 10490.269, 423.851, 52883.837 25/03/20,17:19:15,04,07,1, 11.8,1,1, 1.140, 10490.269, 423.834, 52883.938 25/03/20,17:19:15,05,07,1, 11.8,1,1, 1.140, 10490.278, 423.857, 52883.941 25/03/20,17:19:15,06,07,1, 11.8,1,1, 1.140, 10490.275, 423.851, 52883.933 25/03/20,17:19:15,07,07,1, 11.8,1,1, 1.140, 10490.300, 423.848, 52883.873 25/03/20,17:19:15,08,07,1, 11.8,1,1, 1.140, 10490.308, 423.851, 52883.837 25/03/20,17:19:15,09,07,1, 11.8,1,1, 1.140, 10490.311, 423.856, 52883.932 25/03/20,17:19:15,10,07,1, 11.8,1,1, 1.140, 10490.308, 423.862, 52883.918 25/03/20,17:19:15,11,07,1, 11.8,1,1, 1.140, 10490.308, 423.823, 52883.888 25/03/20,17:19:15,12,07,1, 11.8,1,1, 1.140, 10490.310, 423.827, 52883.846 25/03/20,17:19:15,13,07,1, 11.8,1,1, 1.140, 10490.305, 423.827, 52884.005 25/03/20,17:19:15,14,07,1, 11.8,1,1, 1.140, 10490.285, 423.823, 52883.927 25/03/20,17:19:15,15,07,1, 11.8,1,1, 1.140, 10490.281, 423.806, 52883.852 25/03/20,17:19:15,16,07,1, 11.8,1,1, 1.140, 10490.292, 423.844, 52883.896 25/03/20,17:19:15,17,07,1, 11.8,1,1, 1.140, 10490.284, 423.838, 52883.860 25/03/20,17:19:15,18,07,1, 11.8,1,1, 1.140, 10490.304, 423.832, 52883.827 25/03/20,17:19:15,19,07,1, 11.8,1,1, 1.140, 10490.306, 423.836, 52883.827 25/03/20,17:19:16,00,07,1, 11.8,1,1, 1.140, 10490.302, 423.836, 52883.827 25/03/20,17:19:16,01,07,1, 11.8,1,1, 1.140, 10490.294, 423.833, 52883.890 25/03/20,17:19:16,02,07,1, 11.8,1,1, 1.140, 10490.296, 423.847, 52883.858 25/03/20,17:19:16,03,07,1, 11.8,1,1, 1.140, 10490.306, 423.805, 52883.864 25/03/20,17:19:16,04,07,1, 11.8,1,1, 1.140, 10490.294, 423.832, 52883.923 25/03/20,17:19:16,05,07,1, 11.8,1,1, 1.140, 10490.266, 423.821, 52883.863 25/03/20,17:19:16,06,07,1, 11.8,1,1, 1.140, 10490.301, 423.822, 52883.882 25/03/20,17:19:16,07,07,1, 11.8,1,1, 1.140, 10490.286, 423.844, 52883.848 25/03/20,17:19:16,08,07,1, 11.8,1,1, 1.140, 10490.295, 423.828, 52883.836 25/03/20,17:19:16,09,07,1, 11.8,1,1, 1.140, 10490.284, 423.826, 52883.847 25/03/20,17:19:16,10,07,1, 11.8,1,1, 1.140, 10490.284, 423.836, 52883.919 25/03/20,17:19:16,11,07,1, 11.8,1,1, 1.140, 10490.301, 423.829, 52883.891 25/03/20,17:19:16,12,07,1, 11.8,1,1, 1.140, 10490.306, 423.826, 52883.903 25/03/20,17:19:16,13,07,1, 11.8,1,1, 1.140, 10490.304, 423.841, 52883.837 25/03/20,17:19:16,14,07,1, 11.8,1,1, 1.140, 10490.312, 423.824, 52883.861 25/03/20,17:19:16,15,07,1, 11.8,1,1, 1.140, 10490.277, 423.834, 52883.896 25/03/20,17:19:16,16,07,1, 11.8,1,1, 1.140, 10490.285, 423.819, 52883.976 25/03/20,17:19:16,17,07,1, 11.8,1,1, 1.140, 10490.307, 423.807, 52883.862 25/03/20,17:19:16,18,07,1, 11.8,1,1, 1.140, 10490.292, 423.823, 52883.903 25/03/20,17:19:16,19,07,1, 11.8,1,1, 1.140, 10490.296, 423.830, 52883.875 25/03/20,17:19:17,00,07,1, 11.9,1,1, 1.137, 10490.294, 423.830, 52883.875 25/03/20,17:19:17,01,07,1, 11.9,1,1, 1.137, 10490.288, 423.824, 52883.894 25/03/20,17:19:17,02,07,1, 11.9,1,1, 1.137, 10490.289, 423.819, 52883.890 25/03/20,17:19:17,03,07,1, 11.9,1,1, 1.137, 10490.301, 423.839, 52883.921 25/03/20,17:19:17,04,07,1, 11.9,1,1, 1.137, 10490.273, 423.834, 52883.873 25/03/20,17:19:17,05,07,1, 11.9,1,1, 1.137, 10490.296, 423.839, 52883.943 25/03/20,17:19:17,06,07,1, 11.9,1,1, 1.137, 10490.323, 423.831, 52883.942 25/03/20,17:19:17,07,07,1, 11.9,1,1, 1.137, 10490.266, 423.828, 52883.978 25/03/20,17:19:17,08,07,1, 11.9,1,1, 1.137, 10490.284, 423.851, 52883.875 25/03/20,17:19:17,09,07,1, 11.9,1,1, 1.137, 10490.297, 423.842, 52883.873 25/03/20,17:19:17,10,07,1, 11.9,1,1, 1.137, 10490.304, 423.853, 52883.839 25/03/20,17:19:17,11,07,1, 11.9,1,1, 1.137, 10490.330, 423.833, 52883.850 25/03/20,17:19:17,12,07,1, 11.9,1,1, 1.137, 10490.294, 423.847, 52883.862 25/03/20,17:19:17,13,07,1, 11.9,1,1, 1.137, 10490.321, 423.830, 52883.859 25/03/20,17:19:17,14,07,1, 11.9,1,1, 1.137, 10490.281, 423.843, 52883.986 25/03/20,17:19:17,15,07,1, 11.9,1,1, 1.137, 10490.307, 423.855, 52883.929 25/03/20,17:19:17,16,07,1, 11.9,1,1, 1.137, 10490.303, 423.837, 52883.981 25/03/20,17:19:17,17,07,1, 11.9,1,1, 1.137, 10490.293, 423.820, 52883.955 25/03/20,17:19:17,18,07,1, 11.9,1,1, 1.137, 10490.305, 423.855, 52884.031 25/03/20,17:19:17,19,07,1, 11.9,1,1, 1.137, 10490.290, 423.841, 52883.902 25/03/20,17:19:18,00,08,1, 11.9,1,1, 1.135, 10490.285, 423.841, 52883.902 25/03/20,17:19:18,01,08,1, 11.9,1,1, 1.135, 10490.312, 423.856, 52883.945 25/03/20,17:19:18,02,08,1, 11.9,1,1, 1.135, 10490.278, 423.839, 52883.885 25/03/20,17:19:18,03,08,1, 11.9,1,1, 1.135, 10490.293, 423.827, 52883.873 25/03/20,17:19:18,04,08,1, 11.9,1,1, 1.135, 10490.284, 423.860, 52883.909 25/03/20,17:19:18,05,08,1, 11.9,1,1, 1.135, 10490.317, 423.850, 52883.911 25/03/20,17:19:18,06,08,1, 11.9,1,1, 1.135, 10490.291, 423.835, 52883.939 25/03/20,17:19:18,07,08,1, 11.9,1,1, 1.135, 10490.306, 423.839, 52883.913 25/03/20,17:19:18,08,08,1, 11.9,1,1, 1.135, 10490.295, 423.845, 52883.966 25/03/20,17:19:18,09,08,1, 11.9,1,1, 1.135, 10490.300, 423.855, 52883.968 25/03/20,17:19:18,10,08,1, 11.9,1,1, 1.135, 10490.300, 423.829, 52883.860 25/03/20,17:19:18,11,08,1, 11.9,1,1, 1.135, 10490.293, 423.848, 52883.873 25/03/20,17:19:18,12,08,1, 11.9,1,1, 1.135, 10490.307, 423.845, 52883.851 25/03/20,17:19:18,13,08,1, 11.9,1,1, 1.135, 10490.292, 423.855, 52883.938 25/03/20,17:19:18,14,08,1, 11.9,1,1, 1.135, 10490.298, 423.852, 52883.908 25/03/20,17:19:18,15,08,1, 11.9,1,1, 1.135, 10490.291, 423.845, 52883.895 25/03/20,17:19:18,16,08,1, 11.9,1,1, 1.135, 10490.297, 423.846, 52883.930 25/03/20,17:19:18,17,08,1, 11.9,1,1, 1.135, 10490.301, 423.840, 52883.872 25/03/20,17:19:18,18,08,1, 11.9,1,1, 1.135, 10490.314, 423.833, 52883.808 25/03/20,17:19:18,19,08,1, 11.9,1,1, 1.135, 10490.295, 423.856, 52883.918 25/03/20,17:19:19,00,08,1, 11.9,1,1, 1.137, 10490.294, 423.856, 52883.918 25/03/20,17:19:19,01,08,1, 11.9,1,1, 1.137, 10490.300, 423.833, 52883.897 25/03/20,17:19:19,02,08,1, 11.9,1,1, 1.137, 10490.259, 423.854, 52883.918 25/03/20,17:19:19,03,08,1, 11.9,1,1, 1.137, 10490.302, 423.872, 52883.907 25/03/20,17:19:19,04,08,1, 11.9,1,1, 1.137, 10490.280, 423.851, 52883.975 25/03/20,17:19:19,05,08,1, 11.9,1,1, 1.137, 10490.306, 423.842, 52883.971 25/03/20,17:19:19,06,08,1, 11.9,1,1, 1.137, 10490.299, 423.860, 52883.903 25/03/20,17:19:19,07,08,1, 11.9,1,1, 1.137, 10490.317, 423.849, 52883.947 25/03/20,17:19:19,08,08,1, 11.9,1,1, 1.137, 10490.315, 423.863, 52883.928 25/03/20,17:19:19,09,08,1, 11.9,1,1, 1.137, 10490.307, 423.850, 52883.920 25/03/20,17:19:19,10,08,1, 11.9,1,1, 1.137, 10490.312, 423.852, 52883.881 25/03/20,17:19:19,11,08,1, 11.9,1,1, 1.137, 10490.313, 423.867, 52883.917 25/03/20,17:19:19,12,08,1, 11.9,1,1, 1.137, 10490.291, 423.870, 52883.979 25/03/20,17:19:19,13,08,1, 11.9,1,1, 1.137, 10490.287, 423.866, 52883.930 25/03/20,17:19:19,14,08,1, 11.9,1,1, 1.137, 10490.289, 423.850, 52883.961 25/03/20,17:19:19,15,08,1, 11.9,1,1, 1.137, 10490.302, 423.846, 52883.988 25/03/20,17:19:19,16,08,1, 11.9,1,1, 1.137, 10490.277, 423.851, 52883.967 25/03/20,17:19:19,17,08,1, 11.9,1,1, 1.137, 10490.303, 423.844, 52883.863 25/03/20,17:19:19,18,08,1, 11.9,1,1, 1.137, 10490.299, 423.848, 52883.888 25/03/20,17:19:19,19,08,1, 11.9,1,1, 1.137, 10490.307, 423.851, 52883.987 25/03/20,17:19:20,00,08,1, 12.0,1,1, 1.140, 10490.302, 423.851, 52883.987 25/03/20,17:19:20,01,08,1, 12.0,1,1, 1.140, 10490.310, 423.861, 52883.981 25/03/20,17:19:20,02,08,1, 12.0,1,1, 1.140, 10490.279, 423.831, 52883.916 25/03/20,17:19:20,03,08,1, 12.0,1,1, 1.140, 10490.311, 423.843, 52884.023 25/03/20,17:19:20,04,08,1, 12.0,1,1, 1.140, 10490.292, 423.856, 52883.948 25/03/20,17:19:20,05,08,1, 12.0,1,1, 1.140, 10490.313, 423.847, 52884.008 25/03/20,17:19:20,06,08,1, 12.0,1,1, 1.140, 10490.315, 423.848, 52883.914 25/03/20,17:19:20,07,08,1, 12.0,1,1, 1.140, 10490.324, 423.843, 52883.955 25/03/20,17:19:20,08,08,1, 12.0,1,1, 1.140, 10490.308, 423.849, 52883.959 25/03/20,17:19:20,09,08,1, 12.0,1,1, 1.140, 10490.294, 423.869, 52883.983 25/03/20,17:19:20,10,08,1, 12.0,1,1, 1.140, 10490.313, 423.842, 52883.932 25/03/20,17:19:20,11,08,1, 12.0,1,1, 1.140, 10490.300, 423.875, 52883.941 25/03/20,17:19:20,12,08,1, 12.0,1,1, 1.140, 10490.299, 423.835, 52883.919 25/03/20,17:19:20,13,08,1, 12.0,1,1, 1.140, 10490.295, 423.843, 52883.897 25/03/20,17:19:20,14,08,1, 12.0,1,1, 1.140, 10490.312, 423.869, 52883.906 25/03/20,17:19:20,15,08,1, 12.0,1,1, 1.140, 10490.313, 423.865, 52883.924 25/03/20,17:19:20,16,08,1, 12.0,1,1, 1.140, 10490.304, 423.884, 52883.917 25/03/20,17:19:20,17,08,1, 12.0,1,1, 1.140, 10490.306, 423.851, 52883.964 25/03/20,17:19:20,18,08,1, 12.0,1,1, 1.140, 10490.300, 423.854, 52883.860 25/03/20,17:19:20,19,08,1, 12.0,1,1, 1.140, 10490.295, 423.854, 52883.945 25/03/20,17:19:21,00,08,1, 11.9,1,1, 1.141, 10490.294, 423.854, 52883.945 25/03/20,17:19:21,01,08,1, 11.9,1,1, 1.141, 10490.285, 423.856, 52883.970 25/03/20,17:19:21,02,08,1, 11.9,1,1, 1.141, 10490.301, 423.855, 52883.900 25/03/20,17:19:21,03,08,1, 11.9,1,1, 1.141, 10490.295, 423.856, 52883.987 25/03/20,17:19:21,04,08,1, 11.9,1,1, 1.141, 10490.303, 423.869, 52883.985 25/03/20,17:19:21,05,08,1, 11.9,1,1, 1.141, 10490.295, 423.874, 52883.912 25/03/20,17:19:21,06,08,1, 11.9,1,1, 1.141, 10490.288, 423.885, 52884.040 25/03/20,17:19:21,07,08,1, 11.9,1,1, 1.141, 10490.308, 423.875, 52883.985 25/03/20,17:19:21,08,08,1, 11.9,1,1, 1.141, 10490.288, 423.861, 52884.004 25/03/20,17:19:21,09,08,1, 11.9,1,1, 1.141, 10490.302, 423.864, 52883.886 25/03/20,17:19:21,10,08,1, 11.9,1,1, 1.141, 10490.276, 423.864, 52883.950 25/03/20,17:19:21,11,08,1, 11.9,1,1, 1.141, 10490.277, 423.868, 52883.958 25/03/20,17:19:21,12,08,1, 11.9,1,1, 1.141, 10490.299, 423.862, 52883.940 25/03/20,17:19:21,13,08,1, 11.9,1,1, 1.141, 10490.310, 423.865, 52884.005 25/03/20,17:19:21,14,08,1, 11.9,1,1, 1.141, 10490.300, 423.834, 52884.021 25/03/20,17:19:21,15,08,1, 11.9,1,1, 1.141, 10490.291, 423.880, 52884.030 25/03/20,17:19:21,16,08,1, 11.9,1,1, 1.141, 10490.288, 423.879, 52883.928 25/03/20,17:19:21,17,08,1, 11.9,1,1, 1.141, 10490.279, 423.856, 52883.961 25/03/20,17:19:21,18,08,1, 11.9,1,1, 1.141, 10490.285, 423.880, 52883.884 25/03/20,17:19:21,19,08,1, 11.9,1,1, 1.141, 10490.301, 423.863, 52883.935 25/03/20,17:19:22,00,07,1, 12.0,1,1, 1.137, 10490.294, 423.863, 52883.935 25/03/20,17:19:22,01,07,1, 12.0,1,1, 1.137, 10490.274, 423.864, 52884.008 25/03/20,17:19:22,02,07,1, 12.0,1,1, 1.137, 10490.271, 423.858, 52883.891 25/03/20,17:19:22,03,07,1, 12.0,1,1, 1.137, 10490.297, 423.852, 52883.917 25/03/20,17:19:22,04,07,1, 12.0,1,1, 1.137, 10490.287, 423.877, 52883.924 25/03/20,17:19:22,05,07,1, 12.0,1,1, 1.137, 10490.277, 423.844, 52883.932 25/03/20,17:19:22,06,07,1, 12.0,1,1, 1.137, 10490.290, 423.875, 52883.961 25/03/20,17:19:22,07,07,1, 12.0,1,1, 1.137, 10490.309, 423.850, 52883.904 25/03/20,17:19:22,08,07,1, 12.0,1,1, 1.137, 10490.272, 423.880, 52883.978 25/03/20,17:19:22,09,07,1, 12.0,1,1, 1.137, 10490.299, 423.842, 52883.956 25/03/20,17:19:22,10,07,1, 12.0,1,1, 1.137, 10490.281, 423.850, 52883.945 25/03/20,17:19:22,11,07,1, 12.0,1,1, 1.137, 10490.296, 423.852, 52883.952 25/03/20,17:19:22,12,07,1, 12.0,1,1, 1.137, 10490.265, 423.836, 52883.896 25/03/20,17:19:22,13,07,1, 12.0,1,1, 1.137, 10490.283, 423.846, 52883.997 25/03/20,17:19:22,14,07,1, 12.0,1,1, 1.137, 10490.279, 423.846, 52884.038 25/03/20,17:19:22,15,07,1, 12.0,1,1, 1.137, 10490.264, 423.867, 52883.979 25/03/20,17:19:22,16,07,1, 12.0,1,1, 1.137, 10490.285, 423.871, 52884.032 25/03/20,17:19:22,17,07,1, 12.0,1,1, 1.137, 10490.284, 423.863, 52883.948 25/03/20,17:19:22,18,07,1, 12.0,1,1, 1.137, 10490.256, 423.877, 52883.947 25/03/20,17:19:22,19,07,1, 12.0,1,1, 1.137, 10490.273, 423.845, 52883.827 25/03/20,17:19:23,00,07,1, 11.9,1,1, 1.139, 10490.268, 423.845, 52883.827 25/03/20,17:19:23,01,07,1, 11.9,1,1, 1.139, 10490.263, 423.865, 52883.983 25/03/20,17:19:23,02,07,1, 11.9,1,1, 1.139, 10490.280, 423.882, 52883.907 25/03/20,17:19:23,03,07,1, 11.9,1,1, 1.139, 10490.277, 423.865, 52883.987 25/03/20,17:19:23,04,07,1, 11.9,1,1, 1.139, 10490.275, 423.868, 52883.979 25/03/20,17:19:23,05,07,1, 11.9,1,1, 1.139, 10490.293, 423.883, 52883.947 25/03/20,17:19:23,06,07,1, 11.9,1,1, 1.139, 10490.281, 423.862, 52883.963 25/03/20,17:19:23,07,07,1, 11.9,1,1, 1.139, 10490.290, 423.859, 52883.963 25/03/20,17:19:23,08,07,1, 11.9,1,1, 1.139, 10490.277, 423.856, 52883.922 25/03/20,17:19:23,09,07,1, 11.9,1,1, 1.139, 10490.300, 423.855, 52883.873 25/03/20,17:19:23,10,07,1, 11.9,1,1, 1.139, 10490.281, 423.870, 52883.935 25/03/20,17:19:23,11,07,1, 11.9,1,1, 1.139, 10490.290, 423.863, 52883.889 25/03/20,17:19:23,12,07,1, 11.9,1,1, 1.139, 10490.292, 423.854, 52883.864 25/03/20,17:19:23,13,07,1, 11.9,1,1, 1.139, 10490.294, 423.864, 52883.997 25/03/20,17:19:23,14,07,1, 11.9,1,1, 1.139, 10490.279, 423.864, 52883.926 25/03/20,17:19:23,15,07,1, 11.9,1,1, 1.139, 10490.285, 423.862, 52883.919 25/03/20,17:19:23,16,07,1, 11.9,1,1, 1.139, 10490.268, 423.840, 52883.921 25/03/20,17:19:23,17,07,1, 11.9,1,1, 1.139, 10490.311, 423.864, 52883.887 25/03/20,17:19:23,18,07,1, 11.9,1,1, 1.139, 10490.286, 423.849, 52883.892 25/03/20,17:19:23,19,07,1, 11.9,1,1, 1.139, 10490.290, 423.852, 52883.975 25/03/20,17:19:24,00,08,1, 11.9,1,1, 1.141, 10490.285, 423.852, 52883.975 25/03/20,17:19:24,01,08,1, 11.9,1,1, 1.141, 10490.284, 423.863, 52883.978 25/03/20,17:19:24,02,08,1, 11.9,1,1, 1.141, 10490.288, 423.856, 52883.897 25/03/20,17:19:24,03,08,1, 11.9,1,1, 1.141, 10490.293, 423.831, 52883.941 25/03/20,17:19:24,04,08,1, 11.9,1,1, 1.141, 10490.292, 423.869, 52883.974 25/03/20,17:19:24,05,08,1, 11.9,1,1, 1.141, 10490.291, 423.837, 52883.997 25/03/20,17:19:24,06,08,1, 11.9,1,1, 1.141, 10490.267, 423.850, 52883.948 25/03/20,17:19:24,07,08,1, 11.9,1,1, 1.141, 10490.292, 423.870, 52884.022 25/03/20,17:19:24,08,08,1, 11.9,1,1, 1.141, 10490.297, 423.829, 52883.912 25/03/20,17:19:24,09,08,1, 11.9,1,1, 1.141, 10490.264, 423.840, 52883.936 25/03/20,17:19:24,10,08,1, 11.9,1,1, 1.141, 10490.268, 423.856, 52883.997 25/03/20,17:19:24,11,08,1, 11.9,1,1, 1.141, 10490.272, 423.858, 52883.956 25/03/20,17:19:24,12,08,1, 11.9,1,1, 1.141, 10490.279, 423.852, 52883.861 25/03/20,17:19:24,13,08,1, 11.9,1,1, 1.141, 10490.282, 423.861, 52883.997 25/03/20,17:19:24,14,08,1, 11.9,1,1, 1.141, 10490.280, 423.867, 52884.000 25/03/20,17:19:24,15,08,1, 11.9,1,1, 1.141, 10490.273, 423.871, 52883.981 25/03/20,17:19:24,16,08,1, 11.9,1,1, 1.141, 10490.258, 423.849, 52883.924 25/03/20,17:19:24,17,08,1, 11.9,1,1, 1.141, 10490.282, 423.854, 52883.935 25/03/20,17:19:24,18,08,1, 11.9,1,1, 1.141, 10490.275, 423.858, 52883.937 25/03/20,17:19:24,19,08,1, 11.9,1,1, 1.141, 10490.298, 423.857, 52883.893 25/03/20,17:19:25,00,08,1, 11.9,1,1, 1.138, 10490.294, 423.857, 52883.893 25/03/20,17:19:25,01,08,1, 11.9,1,1, 1.138, 10490.310, 423.837, 52883.972 25/03/20,17:19:25,02,08,1, 11.9,1,1, 1.138, 10490.303, 423.853, 52883.993 25/03/20,17:19:25,03,08,1, 11.9,1,1, 1.138, 10490.291, 423.853, 52883.922 25/03/20,17:19:25,04,08,1, 11.9,1,1, 1.138, 10490.281, 423.832, 52883.915 25/03/20,17:19:25,05,08,1, 11.9,1,1, 1.138, 10490.293, 423.855, 52883.944 25/03/20,17:19:25,06,08,1, 11.9,1,1, 1.138, 10490.274, 423.841, 52883.976 25/03/20,17:19:25,07,08,1, 11.9,1,1, 1.138, 10490.274, 423.861, 52883.995 25/03/20,17:19:25,08,08,1, 11.9,1,1, 1.138, 10490.293, 423.843, 52883.990 25/03/20,17:19:25,09,08,1, 11.9,1,1, 1.138, 10490.282, 423.855, 52883.987 25/03/20,17:19:25,10,08,1, 11.9,1,1, 1.138, 10490.270, 423.834, 52883.892 25/03/20,17:19:25,11,08,1, 11.9,1,1, 1.138, 10490.275, 423.845, 52883.919 25/03/20,17:19:25,12,08,1, 11.9,1,1, 1.138, 10490.276, 423.841, 52883.956 25/03/20,17:19:25,13,08,1, 11.9,1,1, 1.138, 10490.267, 423.852, 52883.972 25/03/20,17:19:25,14,08,1, 11.9,1,1, 1.138, 10490.281, 423.857, 52883.969 25/03/20,17:19:25,15,08,1, 11.9,1,1, 1.138, 10490.283, 423.828, 52883.994 25/03/20,17:19:25,16,08,1, 11.9,1,1, 1.138, 10490.314, 423.840, 52883.944 25/03/20,17:19:25,17,08,1, 11.9,1,1, 1.138, 10490.277, 423.852, 52883.991 25/03/20,17:19:25,18,08,1, 11.9,1,1, 1.138, 10490.292, 423.852, 52883.898 25/03/20,17:19:25,19,08,1, 11.9,1,1, 1.138, 10490.280, 423.848, 52883.918 25/03/20,17:19:26,00,08,1, 11.8,1,1, 1.139, 10490.277, 423.848, 52883.918 25/03/20,17:19:26,01,08,1, 11.8,1,1, 1.139, 10490.279, 423.840, 52883.973 25/03/20,17:19:26,02,08,1, 11.8,1,1, 1.139, 10490.311, 423.839, 52884.014 25/03/20,17:19:26,03,08,1, 11.8,1,1, 1.139, 10490.296, 423.847, 52884.001 25/03/20,17:19:26,04,08,1, 11.8,1,1, 1.139, 10490.296, 423.842, 52883.960 25/03/20,17:19:26,05,08,1, 11.8,1,1, 1.139, 10490.266, 423.842, 52883.999 25/03/20,17:19:26,06,08,1, 11.8,1,1, 1.139, 10490.272, 423.840, 52884.035 25/03/20,17:19:26,07,08,1, 11.8,1,1, 1.139, 10490.275, 423.838, 52883.970 25/03/20,17:19:26,08,08,1, 11.8,1,1, 1.139, 10490.268, 423.859, 52884.066 25/03/20,17:19:26,09,08,1, 11.8,1,1, 1.139, 10490.261, 423.839, 52883.983 25/03/20,17:19:26,10,08,1, 11.8,1,1, 1.139, 10490.253, 423.865, 52884.021 25/03/20,17:19:26,11,08,1, 11.8,1,1, 1.139, 10490.262, 423.857, 52883.988 25/03/20,17:19:26,12,08,1, 11.8,1,1, 1.139, 10490.254, 423.839, 52883.925 25/03/20,17:19:26,13,08,1, 11.8,1,1, 1.139, 10490.288, 423.818, 52883.959 25/03/20,17:19:26,14,08,1, 11.8,1,1, 1.139, 10490.266, 423.846, 52883.999 25/03/20,17:19:26,15,08,1, 11.8,1,1, 1.139, 10490.258, 423.864, 52883.990 25/03/20,17:19:26,16,08,1, 11.8,1,1, 1.139, 10490.265, 423.856, 52883.983 25/03/20,17:19:26,17,08,1, 11.8,1,1, 1.139, 10490.269, 423.844, 52883.977 25/03/20,17:19:26,18,08,1, 11.8,1,1, 1.139, 10490.276, 423.834, 52883.959 25/03/20,17:19:26,19,08,1, 11.8,1,1, 1.139, 10490.267, 423.843, 52883.956 25/03/20,17:19:27,00,08,1, 12.0,1,1, 1.140, 10490.260, 423.843, 52883.956 25/03/20,17:19:27,01,08,1, 12.0,1,1, 1.140, 10490.242, 423.827, 52883.919 25/03/20,17:19:27,02,08,1, 12.0,1,1, 1.140, 10490.273, 423.846, 52884.043 25/03/20,17:19:27,03,08,1, 12.0,1,1, 1.140, 10490.262, 423.847, 52884.009 25/03/20,17:19:27,04,08,1, 12.0,1,1, 1.140, 10490.272, 423.837, 52883.987 25/03/20,17:19:27,05,08,1, 12.0,1,1, 1.140, 10490.278, 423.831, 52883.946 25/03/20,17:19:27,06,08,1, 12.0,1,1, 1.140, 10490.249, 423.844, 52883.950 25/03/20,17:19:27,07,08,1, 12.0,1,1, 1.140, 10490.265, 423.825, 52883.982 25/03/20,17:19:27,08,08,1, 12.0,1,1, 1.140, 10490.233, 423.829, 52883.940 25/03/20,17:19:27,09,08,1, 12.0,1,1, 1.140, 10490.255, 423.841, 52883.929 25/03/20,17:19:27,10,08,1, 12.0,1,1, 1.140, 10490.240, 423.831, 52883.965 25/03/20,17:19:27,11,08,1, 12.0,1,1, 1.140, 10490.261, 423.803, 52883.623 25/03/20,17:19:27,12,08,1, 12.0,1,1, 1.140, 10490.217, 423.853, 52884.026 25/03/20,17:19:27,13,08,1, 12.0,1,1, 1.140, 10490.251, 423.832, 52883.997 25/03/20,17:19:27,14,08,1, 12.0,1,1, 1.140, 10490.266, 423.848, 52884.025 25/03/20,17:19:27,15,08,1, 12.0,1,1, 1.140, 10490.251, 423.847, 52883.999 25/03/20,17:19:27,16,08,1, 12.0,1,1, 1.140, 10490.238, 423.863, 52883.939 25/03/20,17:19:27,17,08,1, 12.0,1,1, 1.140, 10490.249, 423.847, 52884.069 25/03/20,17:19:27,18,08,1, 12.0,1,1, 1.140, 10490.235, 423.835, 52884.042 25/03/20,17:19:27,19,08,1, 12.0,1,1, 1.140, 10490.229, 423.814, 52883.977 25/03/20,17:19:28,00,08,1, 11.9,1,1, 1.140, 10490.227, 423.814, 52883.977 25/03/20,17:19:28,01,08,1, 11.9,1,1, 1.140, 10490.223, 423.825, 52884.018 25/03/20,17:19:28,02,08,1, 11.9,1,1, 1.140, 10490.249, 423.824, 52883.960 25/03/20,17:19:28,03,08,1, 11.9,1,1, 1.140, 10490.260, 423.840, 52884.067 25/03/20,17:19:28,04,08,1, 11.9,1,1, 1.140, 10490.253, 423.826, 52884.038 25/03/20,17:19:28,05,08,1, 11.9,1,1, 1.140, 10490.258, 423.841, 52884.005 25/03/20,17:19:28,06,08,1, 11.9,1,1, 1.140, 10490.284, 423.814, 52883.969 25/03/20,17:19:28,07,08,1, 11.9,1,1, 1.140, 10490.244, 423.831, 52883.924 25/03/20,17:19:28,08,08,1, 11.9,1,1, 1.140, 10490.266, 423.836, 52883.976 25/03/20,17:19:28,09,08,1, 11.9,1,1, 1.140, 10490.246, 423.831, 52883.998 25/03/20,17:19:28,10,08,1, 11.9,1,1, 1.140, 10490.256, 423.827, 52883.996 25/03/20,17:19:28,11,08,1, 11.9,1,1, 1.140, 10490.234, 423.832, 52883.905 25/03/20,17:19:28,12,08,1, 11.9,1,1, 1.140, 10490.256, 423.815, 52883.988 25/03/20,17:19:28,13,08,1, 11.9,1,1, 1.140, 10490.271, 423.823, 52883.924 25/03/20,17:19:28,14,08,1, 11.9,1,1, 1.140, 10490.254, 423.815, 52884.025 25/03/20,17:19:28,15,08,1, 11.9,1,1, 1.140, 10490.241, 423.827, 52884.049 25/03/20,17:19:28,16,08,1, 11.9,1,1, 1.140, 10490.253, 423.816, 52883.970 25/03/20,17:19:28,17,08,1, 11.9,1,1, 1.140, 10490.251, 423.826, 52883.941 25/03/20,17:19:28,18,08,1, 11.9,1,1, 1.140, 10490.247, 423.834, 52884.025 25/03/20,17:19:28,19,08,1, 11.9,1,1, 1.140, 10490.273, 423.810, 52883.950 25/03/20,17:19:29,00,08,1, 11.9,1,1, 1.139, 10490.268, 423.810, 52883.950 25/03/20,17:19:29,01,08,1, 11.9,1,1, 1.139, 10490.256, 423.832, 52883.942 25/03/20,17:19:29,02,08,1, 11.9,1,1, 1.139, 10490.276, 423.828, 52884.000 25/03/20,17:19:29,03,08,1, 11.9,1,1, 1.139, 10490.250, 423.825, 52883.937 25/03/20,17:19:29,04,08,1, 11.9,1,1, 1.139, 10490.227, 423.811, 52883.997 25/03/20,17:19:29,05,08,1, 11.9,1,1, 1.139, 10490.282, 423.809, 52883.945 25/03/20,17:19:29,06,08,1, 11.9,1,1, 1.139, 10490.255, 423.829, 52883.990 25/03/20,17:19:29,07,08,1, 11.9,1,1, 1.139, 10490.234, 423.811, 52884.056 25/03/20,17:19:29,08,08,1, 11.9,1,1, 1.139, 10490.228, 423.821, 52884.023 25/03/20,17:19:29,09,08,1, 11.9,1,1, 1.139, 10490.255, 423.809, 52884.004 25/03/20,17:19:29,10,08,1, 11.9,1,1, 1.139, 10490.245, 423.833, 52884.014 25/03/20,17:19:29,11,08,1, 11.9,1,1, 1.139, 10490.241, 423.835, 52883.988 25/03/20,17:19:29,12,08,1, 11.9,1,1, 1.139, 10490.241, 423.813, 52883.992 25/03/20,17:19:29,13,08,1, 11.9,1,1, 1.139, 10490.247, 423.822, 52883.998 25/03/20,17:19:29,14,08,1, 11.9,1,1, 1.139, 10490.266, 423.825, 52884.009 25/03/20,17:19:29,15,08,1, 11.9,1,1, 1.139, 10490.239, 423.829, 52883.988 25/03/20,17:19:29,16,08,1, 11.9,1,1, 1.139, 10490.223, 423.823, 52883.996 25/03/20,17:19:29,17,08,1, 11.9,1,1, 1.139, 10490.250, 423.846, 52884.033 25/03/20,17:19:29,18,08,1, 11.9,1,1, 1.139, 10490.255, 423.811, 52883.974 25/03/20,17:19:29,19,08,1, 11.9,1,1, 1.139, 10490.255, 423.802, 52883.965 25/03/20,17:19:30,00,07,1, 11.9,1,1, 1.142, 10490.252, 423.802, 52883.965 25/03/20,17:19:30,01,07,1, 11.9,1,1, 1.142, 10490.228, 423.806, 52883.874 25/03/20,17:19:30,02,07,1, 11.9,1,1, 1.142, 10490.267, 423.808, 52883.987 25/03/20,17:19:30,03,07,1, 11.9,1,1, 1.142, 10490.221, 423.811, 52883.948 25/03/20,17:19:30,04,07,1, 11.9,1,1, 1.142, 10490.242, 423.833, 52883.922 25/03/20,17:19:30,05,07,1, 11.9,1,1, 1.142, 10490.242, 423.785, 52883.957 25/03/20,17:19:30,06,07,1, 11.9,1,1, 1.142, 10490.230, 423.808, 52883.997 25/03/20,17:19:30,07,07,1, 11.9,1,1, 1.142, 10490.246, 423.797, 52884.051 25/03/20,17:19:30,08,07,1, 11.9,1,1, 1.142, 10490.218, 423.788, 52884.002 25/03/20,17:19:30,09,07,1, 11.9,1,1, 1.142, 10490.219, 423.794, 52883.996 25/03/20,17:19:30,10,07,1, 11.9,1,1, 1.142, 10490.227, 423.810, 52883.966 25/03/20,17:19:30,11,07,1, 11.9,1,1, 1.142, 10490.226, 423.791, 52884.030 25/03/20,17:19:30,12,07,1, 11.9,1,1, 1.142, 10490.240, 423.798, 52883.930 25/03/20,17:19:30,13,07,1, 11.9,1,1, 1.142, 10490.235, 423.790, 52884.027 25/03/20,17:19:30,14,07,1, 11.9,1,1, 1.142, 10490.224, 423.814, 52884.015 25/03/20,17:19:30,15,07,1, 11.9,1,1, 1.142, 10490.243, 423.810, 52884.036 25/03/20,17:19:30,16,07,1, 11.9,1,1, 1.142, 10490.214, 423.813, 52883.991 25/03/20,17:19:30,17,07,1, 11.9,1,1, 1.142, 10490.227, 423.815, 52884.036 25/03/20,17:19:30,18,07,1, 11.9,1,1, 1.142, 10490.235, 423.801, 52883.988 25/03/20,17:19:30,19,07,1, 11.9,1,1, 1.142, 10490.243, 423.790, 52884.011 25/03/20,17:19:31,00,08,1, 12.0,1,1, 1.139, 10490.235, 423.790, 52884.011 25/03/20,17:19:31,01,08,1, 12.0,1,1, 1.139, 10490.222, 423.786, 52883.950 25/03/20,17:19:31,02,08,1, 12.0,1,1, 1.139, 10490.218, 423.804, 52884.040 25/03/20,17:19:31,03,08,1, 12.0,1,1, 1.139, 10490.218, 423.796, 52883.975 25/03/20,17:19:31,04,08,1, 12.0,1,1, 1.139, 10490.226, 423.796, 52883.946 25/03/20,17:19:31,05,08,1, 12.0,1,1, 1.139, 10490.213, 423.793, 52883.983 25/03/20,17:19:31,06,08,1, 12.0,1,1, 1.139, 10490.235, 423.789, 52883.994 25/03/20,17:19:31,07,08,1, 12.0,1,1, 1.139, 10490.214, 423.813, 52884.091 25/03/20,17:19:31,08,08,1, 12.0,1,1, 1.139, 10490.252, 423.789, 52884.015 25/03/20,17:19:31,09,08,1, 12.0,1,1, 1.139, 10490.214, 423.819, 52884.008 25/03/20,17:19:31,10,08,1, 12.0,1,1, 1.139, 10490.218, 423.784, 52884.010 25/03/20,17:19:31,11,08,1, 12.0,1,1, 1.139, 10490.214, 423.789, 52884.007 25/03/20,17:19:31,12,08,1, 12.0,1,1, 1.139, 10490.232, 423.798, 52883.987 25/03/20,17:19:31,13,08,1, 12.0,1,1, 1.139, 10490.219, 423.797, 52883.913 25/03/20,17:19:31,14,08,1, 12.0,1,1, 1.139, 10490.219, 423.779, 52883.979 25/03/20,17:19:31,15,08,1, 12.0,1,1, 1.139, 10490.213, 423.812, 52883.977 25/03/20,17:19:31,16,08,1, 12.0,1,1, 1.139, 10490.222, 423.796, 52883.976 25/03/20,17:19:31,17,08,1, 12.0,1,1, 1.139, 10490.230, 423.797, 52883.981 25/03/20,17:19:31,18,08,1, 12.0,1,1, 1.139, 10490.241, 423.798, 52883.954 25/03/20,17:19:31,19,08,1, 12.0,1,1, 1.139, 10490.213, 423.797, 52883.982 25/03/20,17:19:32,00,08,1, 11.8,1,1, 1.137, 10490.210, 423.797, 52883.982 25/03/20,17:19:32,01,08,1, 11.8,1,1, 1.137, 10490.233, 423.809, 52883.978 25/03/20,17:19:32,02,08,1, 11.8,1,1, 1.137, 10490.219, 423.792, 52884.041 25/03/20,17:19:32,03,08,1, 11.8,1,1, 1.137, 10490.215, 423.799, 52884.009 25/03/20,17:19:32,04,08,1, 11.8,1,1, 1.137, 10490.223, 423.809, 52884.059 25/03/20,17:19:32,05,08,1, 11.8,1,1, 1.137, 10490.230, 423.809, 52883.933 25/03/20,17:19:32,06,08,1, 11.8,1,1, 1.137, 10490.213, 423.796, 52883.985 25/03/20,17:19:32,07,08,1, 11.8,1,1, 1.137, 10490.240, 423.804, 52883.972 25/03/20,17:19:32,08,08,1, 11.8,1,1, 1.137, 10490.210, 423.805, 52884.008 25/03/20,17:19:32,09,08,1, 11.8,1,1, 1.137, 10490.239, 423.825, 52883.954 25/03/20,17:19:32,10,08,1, 11.8,1,1, 1.137, 10490.223, 423.830, 52883.998 25/03/20,17:19:32,11,08,1, 11.8,1,1, 1.137, 10490.234, 423.814, 52884.060 25/03/20,17:19:32,12,08,1, 11.8,1,1, 1.137, 10490.213, 423.795, 52883.976 25/03/20,17:19:32,13,08,1, 11.8,1,1, 1.137, 10490.230, 423.827, 52884.002 25/03/20,17:19:32,14,08,1, 11.8,1,1, 1.137, 10490.210, 423.778, 52883.963 25/03/20,17:19:32,15,08,1, 11.8,1,1, 1.137, 10490.202, 423.803, 52884.007 25/03/20,17:19:32,16,08,1, 11.8,1,1, 1.137, 10490.223, 423.804, 52883.995 25/03/20,17:19:32,17,08,1, 11.8,1,1, 1.137, 10490.237, 423.798, 52884.015 25/03/20,17:19:32,18,08,1, 11.8,1,1, 1.137, 10490.207, 423.810, 52884.038 25/03/20,17:19:32,19,08,1, 11.8,1,1, 1.137, 10490.199, 423.805, 52883.976 25/03/20,17:19:33,00,08,1, 11.9,1,1, 1.139, 10490.193, 423.805, 52883.976 25/03/20,17:19:33,01,08,1, 11.9,1,1, 1.139, 10490.205, 423.807, 52883.916 25/03/20,17:19:33,02,08,1, 11.9,1,1, 1.139, 10490.213, 423.798, 52884.036 25/03/20,17:19:33,03,08,1, 11.9,1,1, 1.139, 10490.217, 423.800, 52884.030 25/03/20,17:19:33,04,08,1, 11.9,1,1, 1.139, 10490.206, 423.812, 52884.017 25/03/20,17:19:33,05,08,1, 11.9,1,1, 1.139, 10490.184, 423.803, 52883.961 25/03/20,17:19:33,06,08,1, 11.9,1,1, 1.139, 10490.197, 423.814, 52883.897 25/03/20,17:19:33,07,08,1, 11.9,1,1, 1.139, 10490.248, 423.810, 52883.964 25/03/20,17:19:33,08,08,1, 11.9,1,1, 1.139, 10490.225, 423.806, 52883.955 25/03/20,17:19:33,09,08,1, 11.9,1,1, 1.139, 10490.207, 423.817, 52884.000 25/03/20,17:19:33,10,08,1, 11.9,1,1, 1.139, 10490.218, 423.802, 52884.002 25/03/20,17:19:33,11,08,1, 11.9,1,1, 1.139, 10490.207, 423.835, 52883.990 25/03/20,17:19:33,12,08,1, 11.9,1,1, 1.139, 10490.213, 423.820, 52884.038 25/03/20,17:19:33,13,08,1, 11.9,1,1, 1.139, 10490.195, 423.798, 52883.936 25/03/20,17:19:33,14,08,1, 11.9,1,1, 1.139, 10490.187, 423.817, 52883.872 25/03/20,17:19:33,15,08,1, 11.9,1,1, 1.139, 10490.205, 423.827, 52884.020 25/03/20,17:19:33,16,08,1, 11.9,1,1, 1.139, 10490.215, 423.809, 52883.986 25/03/20,17:19:33,17,08,1, 11.9,1,1, 1.139, 10490.213, 423.823, 52884.056 25/03/20,17:19:33,18,08,1, 11.9,1,1, 1.139, 10490.201, 423.828, 52883.960 25/03/20,17:19:33,19,08,1, 11.9,1,1, 1.139, 10490.190, 423.837, 52884.096 25/03/20,17:19:34,00,08,1, 11.9,1,1, 1.139, 10490.185, 423.837, 52884.096 25/03/20,17:19:34,01,08,1, 11.9,1,1, 1.139, 10490.209, 423.822, 52883.972 25/03/20,17:19:34,02,08,1, 11.9,1,1, 1.139, 10490.224, 423.824, 52884.045 25/03/20,17:19:34,03,08,1, 11.9,1,1, 1.139, 10490.209, 423.822, 52883.910 25/03/20,17:19:34,04,08,1, 11.9,1,1, 1.139, 10490.186, 423.836, 52884.071 25/03/20,17:19:34,05,08,1, 11.9,1,1, 1.139, 10490.167, 423.831, 52884.035 25/03/20,17:19:34,06,08,1, 11.9,1,1, 1.139, 10490.191, 423.840, 52883.941 25/03/20,17:19:34,07,08,1, 11.9,1,1, 1.139, 10490.214, 423.833, 52883.994 25/03/20,17:19:34,08,08,1, 11.9,1,1, 1.139, 10490.215, 423.807, 52883.982 25/03/20,17:19:34,09,08,1, 11.9,1,1, 1.139, 10490.202, 423.814, 52884.005 25/03/20,17:19:34,10,08,1, 11.9,1,1, 1.139, 10490.190, 423.820, 52883.997 25/03/20,17:19:34,11,08,1, 11.9,1,1, 1.139, 10490.182, 423.825, 52884.058 25/03/20,17:19:34,12,08,1, 11.9,1,1, 1.139, 10490.190, 423.816, 52883.993 25/03/20,17:19:34,13,08,1, 11.9,1,1, 1.139, 10490.203, 423.816, 52883.933 25/03/20,17:19:34,14,08,1, 11.9,1,1, 1.139, 10490.186, 423.824, 52883.984 25/03/20,17:19:34,15,08,1, 11.9,1,1, 1.139, 10490.191, 423.836, 52884.027 25/03/20,17:19:34,16,08,1, 11.9,1,1, 1.139, 10490.186, 423.807, 52883.989 25/03/20,17:19:34,17,08,1, 11.9,1,1, 1.139, 10490.215, 423.818, 52883.965 25/03/20,17:19:34,18,08,1, 11.9,1,1, 1.139, 10490.196, 423.816, 52883.988 25/03/20,17:19:34,19,08,1, 11.9,1,1, 1.139, 10490.186, 423.819, 52884.003 25/03/20,17:19:35,00,08,1, 11.9,1,1, 1.140, 10490.185, 423.819, 52884.003 25/03/20,17:19:35,01,08,1, 11.9,1,1, 1.140, 10490.183, 423.829, 52883.950 25/03/20,17:19:35,02,08,1, 11.9,1,1, 1.140, 10490.192, 423.810, 52884.000 25/03/20,17:19:35,03,08,1, 11.9,1,1, 1.140, 10490.201, 423.832, 52884.000 25/03/20,17:19:35,04,08,1, 11.9,1,1, 1.140, 10490.185, 423.815, 52883.989 25/03/20,17:19:35,05,08,1, 11.9,1,1, 1.140, 10490.190, 423.789, 52883.987 25/03/20,17:19:35,06,08,1, 11.9,1,1, 1.140, 10490.205, 423.837, 52883.985 25/03/20,17:19:35,07,08,1, 11.9,1,1, 1.140, 10490.179, 423.828, 52883.992 25/03/20,17:19:35,08,08,1, 11.9,1,1, 1.140, 10490.177, 423.826, 52883.938 25/03/20,17:19:35,09,08,1, 11.9,1,1, 1.140, 10490.181, 423.797, 52883.965 25/03/20,17:19:35,10,08,1, 11.9,1,1, 1.140, 10490.181, 423.814, 52884.016 25/03/20,17:19:35,11,08,1, 11.9,1,1, 1.140, 10490.166, 423.795, 52884.000 25/03/20,17:19:35,12,08,1, 11.9,1,1, 1.140, 10490.146, 423.818, 52884.013 25/03/20,17:19:35,13,08,1, 11.9,1,1, 1.140, 10490.185, 423.845, 52884.022 25/03/20,17:19:35,14,08,1, 11.9,1,1, 1.140, 10490.171, 423.810, 52883.982 25/03/20,17:19:35,15,08,1, 11.9,1,1, 1.140, 10490.188, 423.831, 52883.987 25/03/20,17:19:35,16,08,1, 11.9,1,1, 1.140, 10490.159, 423.828, 52883.992 25/03/20,17:19:35,17,08,1, 11.9,1,1, 1.140, 10490.188, 423.804, 52883.991 25/03/20,17:19:35,18,08,1, 11.9,1,1, 1.140, 10490.159, 423.821, 52884.007 25/03/20,17:19:35,19,08,1, 11.9,1,1, 1.140, 10490.170, 423.828, 52884.049 25/03/20,17:19:36,00,07,1, 11.9,1,1, 1.138, 10490.168, 423.828, 52884.049 25/03/20,17:19:36,01,07,1, 11.9,1,1, 1.138, 10490.181, 423.805, 52883.972 25/03/20,17:19:36,02,07,1, 11.9,1,1, 1.138, 10490.190, 423.817, 52883.942 25/03/20,17:19:36,03,07,1, 11.9,1,1, 1.138, 10490.161, 423.809, 52884.003 25/03/20,17:19:36,04,07,1, 11.9,1,1, 1.138, 10490.163, 423.809, 52883.977 25/03/20,17:19:36,05,07,1, 11.9,1,1, 1.138, 10490.148, 423.827, 52884.063 25/03/20,17:19:36,06,07,1, 11.9,1,1, 1.138, 10490.171, 423.831, 52884.061 25/03/20,17:19:36,07,07,1, 11.9,1,1, 1.138, 10490.149, 423.842, 52884.044 25/03/20,17:19:36,08,07,1, 11.9,1,1, 1.138, 10490.164, 423.845, 52884.018 25/03/20,17:19:36,09,07,1, 11.9,1,1, 1.138, 10490.160, 423.821, 52884.045 25/03/20,17:19:36,10,07,1, 11.9,1,1, 1.138, 10490.164, 423.846, 52884.079 25/03/20,17:19:36,11,07,1, 11.9,1,1, 1.138, 10490.154, 423.841, 52884.073 25/03/20,17:19:36,12,07,1, 11.9,1,1, 1.138, 10490.157, 423.829, 52884.005 25/03/20,17:19:36,13,07,1, 11.9,1,1, 1.138, 10490.147, 423.830, 52884.009 25/03/20,17:19:36,14,07,1, 11.9,1,1, 1.138, 10490.121, 423.822, 52883.914 25/03/20,17:19:36,15,07,1, 11.9,1,1, 1.138, 10490.173, 423.836, 52883.935 25/03/20,17:19:36,16,07,1, 11.9,1,1, 1.138, 10490.159, 423.835, 52884.001 25/03/20,17:19:36,17,07,1, 11.9,1,1, 1.138, 10490.133, 423.840, 52884.040 25/03/20,17:19:36,18,07,1, 11.9,1,1, 1.138, 10490.181, 423.832, 52884.000 25/03/20,17:19:36,19,07,1, 11.9,1,1, 1.138, 10490.169, 423.846, 52884.083 25/03/20,17:19:37,00,07,1, 11.9,1,1, 1.142, 10490.168, 423.846, 52884.083 25/03/20,17:19:37,01,07,1, 11.9,1,1, 1.142, 10490.169, 423.853, 52884.008 25/03/20,17:19:37,02,07,1, 11.9,1,1, 1.142, 10490.156, 423.818, 52883.995 25/03/20,17:19:37,03,07,1, 11.9,1,1, 1.142, 10490.164, 423.829, 52884.034 25/03/20,17:19:37,04,07,1, 11.9,1,1, 1.142, 10490.149, 423.835, 52884.059 25/03/20,17:19:37,05,07,1, 11.9,1,1, 1.142, 10490.151, 423.828, 52883.995 25/03/20,17:19:37,06,07,1, 11.9,1,1, 1.142, 10490.156, 423.832, 52884.003 25/03/20,17:19:37,07,07,1, 11.9,1,1, 1.142, 10490.159, 423.855, 52883.925 25/03/20,17:19:37,08,07,1, 11.9,1,1, 1.142, 10490.145, 423.845, 52883.983 25/03/20,17:19:37,09,07,1, 11.9,1,1, 1.142, 10490.174, 423.831, 52884.020 25/03/20,17:19:37,10,07,1, 11.9,1,1, 1.142, 10490.154, 423.821, 52884.045 25/03/20,17:19:37,11,07,1, 11.9,1,1, 1.142, 10490.161, 423.827, 52884.030 25/03/20,17:19:37,12,07,1, 11.9,1,1, 1.142, 10490.149, 423.831, 52884.067 25/03/20,17:19:37,13,07,1, 11.9,1,1, 1.142, 10490.117, 423.842, 52883.965 25/03/20,17:19:37,14,07,1, 11.9,1,1, 1.142, 10490.156, 423.852, 52883.923 25/03/20,17:19:37,15,07,1, 11.9,1,1, 1.142, 10490.132, 423.843, 52883.991 25/03/20,17:19:37,16,07,1, 11.9,1,1, 1.142, 10490.133, 423.849, 52884.038 25/03/20,17:19:37,17,07,1, 11.9,1,1, 1.142, 10490.161, 423.851, 52883.997 25/03/20,17:19:37,18,07,1, 11.9,1,1, 1.142, 10490.163, 423.842, 52884.043 25/03/20,17:19:37,19,07,1, 11.9,1,1, 1.142, 10490.143, 423.857, 52884.105 25/03/20,17:19:38,00,09,1, 12.0,1,1, 1.137, 10490.135, 423.857, 52884.105 25/03/20,17:19:38,01,09,1, 12.0,1,1, 1.137, 10490.157, 423.871, 52884.067 25/03/20,17:19:38,02,09,1, 12.0,1,1, 1.137, 10490.159, 423.832, 52883.947 25/03/20,17:19:38,03,09,1, 12.0,1,1, 1.137, 10490.158, 423.852, 52883.966 25/03/20,17:19:38,04,09,1, 12.0,1,1, 1.137, 10490.155, 423.849, 52884.031 25/03/20,17:19:38,05,09,1, 12.0,1,1, 1.137, 10490.126, 423.854, 52884.000 25/03/20,17:19:38,06,09,1, 12.0,1,1, 1.137, 10490.142, 423.862, 52883.982 25/03/20,17:19:38,07,09,1, 12.0,1,1, 1.137, 10490.140, 423.862, 52883.989 25/03/20,17:19:38,08,09,1, 12.0,1,1, 1.137, 10490.128, 423.867, 52883.959 25/03/20,17:19:38,09,09,1, 12.0,1,1, 1.137, 10490.151, 423.857, 52884.064 25/03/20,17:19:38,10,09,1, 12.0,1,1, 1.137, 10490.156, 423.853, 52883.963 25/03/20,17:19:38,11,09,1, 12.0,1,1, 1.137, 10490.136, 423.858, 52883.994 25/03/20,17:19:38,12,09,1, 12.0,1,1, 1.137, 10490.133, 423.859, 52884.022 25/03/20,17:19:38,13,09,1, 12.0,1,1, 1.137, 10490.140, 423.837, 52883.969 25/03/20,17:19:38,14,09,1, 12.0,1,1, 1.137, 10490.134, 423.864, 52883.962 25/03/20,17:19:38,15,09,1, 12.0,1,1, 1.137, 10490.154, 423.845, 52883.975 25/03/20,17:19:38,16,09,1, 12.0,1,1, 1.137, 10490.130, 423.853, 52883.959 25/03/20,17:19:38,17,09,1, 12.0,1,1, 1.137, 10490.129, 423.839, 52884.028 25/03/20,17:19:38,18,09,1, 12.0,1,1, 1.137, 10490.139, 423.856, 52883.989 25/03/20,17:19:38,19,09,1, 12.0,1,1, 1.137, 10490.130, 423.861, 52884.098 25/03/20,17:19:39,00,08,1, 11.9,1,1, 1.139, 10490.127, 423.861, 52884.098 25/03/20,17:19:39,01,08,1, 11.9,1,1, 1.139, 10490.148, 423.852, 52883.992 25/03/20,17:19:39,02,08,1, 11.9,1,1, 1.139, 10490.151, 423.862, 52883.972 25/03/20,17:19:39,03,08,1, 11.9,1,1, 1.139, 10490.141, 423.875, 52883.956 25/03/20,17:19:39,04,08,1, 11.9,1,1, 1.139, 10490.136, 423.854, 52884.029 25/03/20,17:19:39,05,08,1, 11.9,1,1, 1.139, 10490.154, 423.857, 52884.074 25/03/20,17:19:39,06,08,1, 11.9,1,1, 1.139, 10490.142, 423.869, 52884.123 25/03/20,17:19:39,07,08,1, 11.9,1,1, 1.139, 10490.123, 423.866, 52884.016 25/03/20,17:19:39,08,08,1, 11.9,1,1, 1.139, 10490.138, 423.873, 52884.064 25/03/20,17:19:39,09,08,1, 11.9,1,1, 1.139, 10490.125, 423.866, 52884.012 25/03/20,17:19:39,10,08,1, 11.9,1,1, 1.139, 10490.104, 423.889, 52883.997 25/03/20,17:19:39,11,08,1, 11.9,1,1, 1.139, 10490.123, 423.860, 52883.999 25/03/20,17:19:39,12,08,1, 11.9,1,1, 1.139, 10490.157, 423.861, 52883.967 25/03/20,17:19:39,13,08,1, 11.9,1,1, 1.139, 10490.138, 423.873, 52884.025 25/03/20,17:19:39,14,08,1, 11.9,1,1, 1.139, 10490.133, 423.873, 52884.022 25/03/20,17:19:39,15,08,1, 11.9,1,1, 1.139, 10490.144, 423.873, 52883.973 25/03/20,17:19:39,16,08,1, 11.9,1,1, 1.139, 10490.109, 423.871, 52883.974 25/03/20,17:19:39,17,08,1, 11.9,1,1, 1.139, 10490.140, 423.883, 52884.047 25/03/20,17:19:39,18,08,1, 11.9,1,1, 1.139, 10490.128, 423.864, 52884.003 25/03/20,17:19:39,19,08,1, 11.9,1,1, 1.139, 10490.132, 423.857, 52884.028 25/03/20,17:19:40,00,08,1, 11.9,1,1, 1.139, 10490.127, 423.857, 52884.028 25/03/20,17:19:40,01,08,1, 11.9,1,1, 1.139, 10490.148, 423.865, 52883.993 25/03/20,17:19:40,02,08,1, 11.9,1,1, 1.139, 10490.113, 423.871, 52883.974 25/03/20,17:19:40,03,08,1, 11.9,1,1, 1.139, 10490.117, 423.867, 52884.052 25/03/20,17:19:40,04,08,1, 11.9,1,1, 1.139, 10490.118, 423.851, 52883.967 25/03/20,17:19:40,05,08,1, 11.9,1,1, 1.139, 10490.110, 423.876, 52883.977 25/03/20,17:19:40,06,08,1, 11.9,1,1, 1.139, 10490.121, 423.908, 52884.038 25/03/20,17:19:40,07,08,1, 11.9,1,1, 1.139, 10490.107, 423.862, 52884.013 25/03/20,17:19:40,08,08,1, 11.9,1,1, 1.139, 10490.096, 423.863, 52884.072 25/03/20,17:19:40,09,08,1, 11.9,1,1, 1.139, 10490.120, 423.856, 52883.952 25/03/20,17:19:40,10,08,1, 11.9,1,1, 1.139, 10490.105, 423.877, 52884.038 25/03/20,17:19:40,11,08,1, 11.9,1,1, 1.139, 10490.099, 423.880, 52883.982 25/03/20,17:19:40,12,08,1, 11.9,1,1, 1.139, 10490.105, 423.874, 52884.043 25/03/20,17:19:40,13,08,1, 11.9,1,1, 1.139, 10490.134, 423.884, 52884.052 25/03/20,17:19:40,14,08,1, 11.9,1,1, 1.139, 10490.109, 423.878, 52883.989 25/03/20,17:19:40,15,08,1, 11.9,1,1, 1.139, 10490.124, 423.871, 52883.935 25/03/20,17:19:40,16,08,1, 11.9,1,1, 1.139, 10490.094, 423.863, 52883.925 25/03/20,17:19:40,17,08,1, 11.9,1,1, 1.139, 10490.079, 423.903, 52884.040 25/03/20,17:19:40,18,08,1, 11.9,1,1, 1.139, 10490.084, 423.881, 52884.075 25/03/20,17:19:40,19,08,1, 11.9,1,1, 1.139, 10490.087, 423.855, 52883.900 25/03/20,17:19:41,00,08,1, 11.9,1,1, 1.138, 10490.085, 423.855, 52883.900 25/03/20,17:19:41,01,08,1, 11.9,1,1, 1.138, 10490.106, 423.859, 52883.958 25/03/20,17:19:41,02,08,1, 11.9,1,1, 1.138, 10490.090, 423.861, 52883.921 25/03/20,17:19:41,03,08,1, 11.9,1,1, 1.138, 10490.103, 423.862, 52884.011 25/03/20,17:19:41,04,08,1, 11.9,1,1, 1.138, 10490.090, 423.853, 52884.025 25/03/20,17:19:41,05,08,1, 11.9,1,1, 1.138, 10490.106, 423.860, 52884.001 25/03/20,17:19:41,06,08,1, 11.9,1,1, 1.138, 10490.076, 423.874, 52884.041 25/03/20,17:19:41,07,08,1, 11.9,1,1, 1.138, 10490.081, 423.859, 52883.947 25/03/20,17:19:41,08,08,1, 11.9,1,1, 1.138, 10490.107, 423.868, 52883.992 25/03/20,17:19:41,09,08,1, 11.9,1,1, 1.138, 10490.086, 423.874, 52883.936 25/03/20,17:19:41,10,08,1, 11.9,1,1, 1.138, 10490.082, 423.871, 52883.945 25/03/20,17:19:41,11,08,1, 11.9,1,1, 1.138, 10490.081, 423.880, 52883.973 25/03/20,17:19:41,12,08,1, 11.9,1,1, 1.138, 10490.067, 423.885, 52884.023 25/03/20,17:19:41,13,08,1, 11.9,1,1, 1.138, 10490.071, 423.879, 52883.996 25/03/20,17:19:41,14,08,1, 11.9,1,1, 1.138, 10490.088, 423.882, 52883.990 25/03/20,17:19:41,15,08,1, 11.9,1,1, 1.138, 10490.101, 423.914, 52883.966 25/03/20,17:19:41,16,08,1, 11.9,1,1, 1.138, 10490.086, 423.870, 52883.981 25/03/20,17:19:41,17,08,1, 11.9,1,1, 1.138, 10490.104, 423.897, 52884.049 25/03/20,17:19:41,18,08,1, 11.9,1,1, 1.138, 10490.062, 423.888, 52884.051 25/03/20,17:19:41,19,08,1, 11.9,1,1, 1.138, 10490.071, 423.909, 52883.960 25/03/20,17:19:42,00,07,1, 11.9,1,1, 1.137, 10490.068, 423.909, 52883.960 25/03/20,17:19:42,01,07,1, 11.9,1,1, 1.137, 10490.102, 423.901, 52884.065 25/03/20,17:19:42,02,07,1, 11.9,1,1, 1.137, 10490.055, 423.912, 52884.143 25/03/20,17:19:42,03,07,1, 11.9,1,1, 1.137, 10490.122, 423.906, 52883.962 25/03/20,17:19:42,04,07,1, 11.9,1,1, 1.137, 10490.083, 423.914, 52884.131 25/03/20,17:19:42,05,07,1, 11.9,1,1, 1.137, 10490.096, 423.897, 52883.982 25/03/20,17:19:42,06,07,1, 11.9,1,1, 1.137, 10490.064, 423.914, 52884.111 25/03/20,17:19:42,07,07,1, 11.9,1,1, 1.137, 10490.099, 423.909, 52883.996 25/03/20,17:19:42,08,07,1, 11.9,1,1, 1.137, 10490.097, 423.902, 52883.972 25/03/20,17:19:42,09,07,1, 11.9,1,1, 1.137, 10490.096, 423.904, 52883.948 25/03/20,17:19:42,10,07,1, 11.9,1,1, 1.137, 10490.087, 423.907, 52884.007 25/03/20,17:19:42,11,07,1, 11.9,1,1, 1.137, 10490.094, 423.896, 52884.020 25/03/20,17:19:42,12,07,1, 11.9,1,1, 1.137, 10490.065, 423.914, 52883.976 25/03/20,17:19:42,13,07,1, 11.9,1,1, 1.137, 10490.089, 423.887, 52884.010 25/03/20,17:19:42,14,07,1, 11.9,1,1, 1.137, 10490.058, 423.923, 52884.040 25/03/20,17:19:42,15,07,1, 11.9,1,1, 1.137, 10490.047, 423.879, 52883.980 25/03/20,17:19:42,16,07,1, 11.9,1,1, 1.137, 10490.048, 423.899, 52883.976 25/03/20,17:19:42,17,07,1, 11.9,1,1, 1.137, 10490.055, 423.907, 52883.986 25/03/20,17:19:42,18,07,1, 11.9,1,1, 1.137, 10490.067, 423.933, 52884.046 25/03/20,17:19:42,19,07,1, 11.9,1,1, 1.137, 10490.071, 423.926, 52884.013 25/03/20,17:19:43,00,08,1, 11.9,1,1, 1.140, 10490.068, 423.926, 52884.013 25/03/20,17:19:43,01,08,1, 11.9,1,1, 1.140, 10490.065, 423.922, 52884.026 25/03/20,17:19:43,02,08,1, 11.9,1,1, 1.140, 10490.062, 423.928, 52884.000 25/03/20,17:19:43,03,08,1, 11.9,1,1, 1.140, 10490.069, 423.910, 52883.970 25/03/20,17:19:43,04,08,1, 11.9,1,1, 1.140, 10490.068, 423.913, 52883.983 25/03/20,17:19:43,05,08,1, 11.9,1,1, 1.140, 10490.070, 423.942, 52884.014 25/03/20,17:19:43,06,08,1, 11.9,1,1, 1.140, 10490.050, 423.913, 52883.987 25/03/20,17:19:43,07,08,1, 11.9,1,1, 1.140, 10490.053, 423.915, 52884.009 25/03/20,17:19:43,08,08,1, 11.9,1,1, 1.140, 10490.058, 423.906, 52884.057 25/03/20,17:19:43,09,08,1, 11.9,1,1, 1.140, 10490.062, 423.918, 52883.964 25/03/20,17:19:43,10,08,1, 11.9,1,1, 1.140, 10490.057, 423.924, 52883.942 25/03/20,17:19:43,11,08,1, 11.9,1,1, 1.140, 10490.059, 423.918, 52883.928 25/03/20,17:19:43,12,08,1, 11.9,1,1, 1.140, 10490.059, 423.928, 52883.978 25/03/20,17:19:43,13,08,1, 11.9,1,1, 1.140, 10490.048, 423.926, 52884.045 25/03/20,17:19:43,14,08,1, 11.9,1,1, 1.140, 10490.045, 423.899, 52883.930 25/03/20,17:19:43,15,08,1, 11.9,1,1, 1.140, 10490.056, 423.937, 52884.028 25/03/20,17:19:43,16,08,1, 11.9,1,1, 1.140, 10490.043, 423.912, 52883.950 25/03/20,17:19:43,17,08,1, 11.9,1,1, 1.140, 10490.056, 423.925, 52883.945 25/03/20,17:19:43,18,08,1, 11.9,1,1, 1.140, 10490.041, 423.946, 52884.034 25/03/20,17:19:43,19,08,1, 11.9,1,1, 1.140, 10490.027, 423.931, 52884.010 25/03/20,17:19:44,00,08,1, 11.9,1,1, 1.140, 10490.026, 423.931, 52884.010 25/03/20,17:19:44,01,08,1, 11.9,1,1, 1.140, 10490.040, 423.919, 52883.986 25/03/20,17:19:44,02,08,1, 11.9,1,1, 1.140, 10490.081, 423.913, 52884.003 25/03/20,17:19:44,03,08,1, 11.9,1,1, 1.140, 10489.998, 423.917, 52883.943 25/03/20,17:19:44,04,08,1, 11.9,1,1, 1.140, 10490.021, 423.925, 52884.062 25/03/20,17:19:44,05,08,1, 11.9,1,1, 1.140, 10490.035, 423.927, 52884.022 25/03/20,17:19:44,06,08,1, 11.9,1,1, 1.140, 10490.049, 423.922, 52883.980 25/03/20,17:19:44,07,08,1, 11.9,1,1, 1.140, 10490.056, 423.935, 52884.059 25/03/20,17:19:44,08,08,1, 11.9,1,1, 1.140, 10490.033, 423.918, 52883.990 25/03/20,17:19:44,09,08,1, 11.9,1,1, 1.140, 10490.038, 423.929, 52883.965 25/03/20,17:19:44,10,08,1, 11.9,1,1, 1.140, 10490.056, 423.950, 52884.001 25/03/20,17:19:44,11,08,1, 11.9,1,1, 1.140, 10490.047, 423.930, 52883.969 25/03/20,17:19:44,12,08,1, 11.9,1,1, 1.140, 10490.061, 423.946, 52883.970 25/03/20,17:19:44,13,08,1, 11.9,1,1, 1.140, 10490.062, 423.957, 52884.024 25/03/20,17:19:44,14,08,1, 11.9,1,1, 1.140, 10490.035, 423.951, 52884.028 25/03/20,17:19:44,15,08,1, 11.9,1,1, 1.140, 10490.051, 423.926, 52883.980 25/03/20,17:19:44,16,08,1, 11.9,1,1, 1.140, 10490.013, 423.937, 52883.957 25/03/20,17:19:44,17,08,1, 11.9,1,1, 1.140, 10490.017, 423.933, 52884.017 25/03/20,17:19:44,18,08,1, 11.9,1,1, 1.140, 10490.030, 423.921, 52883.948 25/03/20,17:19:44,19,08,1, 11.9,1,1, 1.140, 10490.038, 423.933, 52884.020 25/03/20,17:19:45,00,08,1, 11.8,1,1, 1.139, 10490.035, 423.933, 52884.020 25/03/20,17:19:45,01,08,1, 11.8,1,1, 1.139, 10490.038, 423.953, 52884.064 25/03/20,17:19:45,02,08,1, 11.8,1,1, 1.139, 10490.045, 423.928, 52883.952 25/03/20,17:19:45,03,08,1, 11.8,1,1, 1.139, 10490.061, 423.914, 52883.974 25/03/20,17:19:45,04,08,1, 11.8,1,1, 1.139, 10490.026, 423.921, 52883.932 25/03/20,17:19:45,05,08,1, 11.8,1,1, 1.139, 10490.051, 423.929, 52883.946 25/03/20,17:19:45,06,08,1, 11.8,1,1, 1.139, 10490.034, 423.959, 52884.049 25/03/20,17:19:45,07,08,1, 11.8,1,1, 1.139, 10490.029, 423.942, 52884.047 25/03/20,17:19:45,08,08,1, 11.8,1,1, 1.139, 10490.023, 423.949, 52883.977 25/03/20,17:19:45,09,08,1, 11.8,1,1, 1.139, 10490.025, 423.954, 52883.967 25/03/20,17:19:45,10,08,1, 11.8,1,1, 1.139, 10490.018, 423.937, 52884.009 25/03/20,17:19:45,11,08,1, 11.8,1,1, 1.139, 10490.030, 423.952, 52883.981 25/03/20,17:19:45,12,08,1, 11.8,1,1, 1.139, 10490.034, 423.948, 52883.998 25/03/20,17:19:45,13,08,1, 11.8,1,1, 1.139, 10490.037, 423.957, 52884.060 25/03/20,17:19:45,14,08,1, 11.8,1,1, 1.139, 10490.039, 423.952, 52883.940 25/03/20,17:19:45,15,08,1, 11.8,1,1, 1.139, 10490.034, 423.967, 52884.023 25/03/20,17:19:45,16,08,1, 11.8,1,1, 1.139, 10490.027, 423.953, 52883.930 25/03/20,17:19:45,17,08,1, 11.8,1,1, 1.139, 10490.041, 423.936, 52883.931 25/03/20,17:19:45,18,08,1, 11.8,1,1, 1.139, 10490.036, 423.954, 52884.018 25/03/20,17:19:45,19,08,1, 11.8,1,1, 1.139, 10490.020, 423.956, 52884.015 25/03/20,17:19:46,00,08,1, 11.9,1,1, 1.141, 10490.018, 423.956, 52884.015 25/03/20,17:19:46,01,08,1, 11.9,1,1, 1.141, 10490.033, 423.973, 52883.983 25/03/20,17:19:46,02,08,1, 11.9,1,1, 1.141, 10490.012, 423.958, 52884.030 25/03/20,17:19:46,03,08,1, 11.9,1,1, 1.141, 10490.020, 423.952, 52883.943 25/03/20,17:19:46,04,08,1, 11.9,1,1, 1.141, 10490.035, 423.934, 52883.947 25/03/20,17:19:46,05,08,1, 11.9,1,1, 1.141, 10490.030, 423.958, 52883.956 25/03/20,17:19:46,06,08,1, 11.9,1,1, 1.141, 10490.013, 423.958, 52883.937 25/03/20,17:19:46,07,08,1, 11.9,1,1, 1.141, 10490.030, 423.961, 52883.969 25/03/20,17:19:46,08,08,1, 11.9,1,1, 1.141, 10490.017, 423.966, 52883.960 25/03/20,17:19:46,09,08,1, 11.9,1,1, 1.141, 10489.992, 423.959, 52883.978 25/03/20,17:19:46,10,08,1, 11.9,1,1, 1.141, 10490.011, 423.960, 52883.947 25/03/20,17:19:46,11,08,1, 11.9,1,1, 1.141, 10489.983, 423.963, 52884.006 25/03/20,17:19:46,12,08,1, 11.9,1,1, 1.141, 10489.996, 423.992, 52884.111 25/03/20,17:19:46,13,08,1, 11.9,1,1, 1.141, 10490.000, 423.993, 52883.968 25/03/20,17:19:46,14,08,1, 11.9,1,1, 1.141, 10489.985, 423.987, 52883.955 25/03/20,17:19:46,15,08,1, 11.9,1,1, 1.141, 10490.033, 423.988, 52884.053 25/03/20,17:19:46,16,08,1, 11.9,1,1, 1.141, 10489.992, 423.996, 52884.021 25/03/20,17:19:46,17,08,1, 11.9,1,1, 1.141, 10490.004, 423.995, 52884.003 25/03/20,17:19:46,18,08,1, 11.9,1,1, 1.141, 10490.018, 424.012, 52883.984 25/03/20,17:19:46,19,08,1, 11.9,1,1, 1.141, 10489.975, 424.020, 52883.946 25/03/20,17:19:47,00,07,1, 11.9,1,1, 1.140, 10489.968, 424.020, 52883.946 25/03/20,17:19:47,01,07,1, 11.9,1,1, 1.140, 10490.017, 424.018, 52884.100 25/03/20,17:19:47,02,07,1, 11.9,1,1, 1.140, 10490.006, 424.001, 52883.978 25/03/20,17:19:47,03,07,1, 11.9,1,1, 1.140, 10490.006, 424.013, 52883.998 25/03/20,17:19:47,04,07,1, 11.9,1,1, 1.140, 10489.993, 423.995, 52883.990 25/03/20,17:19:47,05,07,1, 11.9,1,1, 1.140, 10490.006, 424.014, 52883.970 25/03/20,17:19:47,06,07,1, 11.9,1,1, 1.140, 10490.001, 423.999, 52883.972 25/03/20,17:19:47,07,07,1, 11.9,1,1, 1.140, 10490.004, 424.028, 52884.034 25/03/20,17:19:47,08,07,1, 11.9,1,1, 1.140, 10490.013, 424.022, 52884.023 25/03/20,17:19:47,09,07,1, 11.9,1,1, 1.140, 10490.017, 424.010, 52883.832 25/03/20,17:19:47,10,07,1, 11.9,1,1, 1.140, 10489.997, 423.990, 52884.027 25/03/20,17:19:47,11,07,1, 11.9,1,1, 1.140, 10490.002, 424.011, 52883.944 25/03/20,17:19:47,12,07,1, 11.9,1,1, 1.140, 10490.009, 423.994, 52883.960 25/03/20,17:19:47,13,07,1, 11.9,1,1, 1.140, 10490.004, 424.018, 52884.063 25/03/20,17:19:47,14,07,1, 11.9,1,1, 1.140, 10490.010, 424.046, 52884.031 25/03/20,17:19:47,15,07,1, 11.9,1,1, 1.140, 10489.998, 424.025, 52884.063 25/03/20,17:19:47,16,07,1, 11.9,1,1, 1.140, 10490.026, 423.992, 52883.991 25/03/20,17:19:47,17,07,1, 11.9,1,1, 1.140, 10490.005, 424.017, 52884.036 25/03/20,17:19:47,18,07,1, 11.9,1,1, 1.140, 10489.986, 424.014, 52884.009 25/03/20,17:19:47,19,07,1, 11.9,1,1, 1.140, 10489.982, 424.017, 52883.996 25/03/20,17:19:48,00,08,1, 11.9,1,1, 1.138, 10489.976, 424.017, 52883.996 25/03/20,17:19:48,01,08,1, 11.9,1,1, 1.138, 10489.984, 424.011, 52884.016 25/03/20,17:19:48,02,08,1, 11.9,1,1, 1.138, 10490.002, 424.020, 52884.037 25/03/20,17:19:48,03,08,1, 11.9,1,1, 1.138, 10489.990, 424.013, 52884.002 25/03/20,17:19:48,04,08,1, 11.9,1,1, 1.138, 10490.000, 424.016, 52884.030 25/03/20,17:19:48,05,08,1, 11.9,1,1, 1.138, 10489.983, 424.034, 52883.989 25/03/20,17:19:48,06,08,1, 11.9,1,1, 1.138, 10490.006, 424.031, 52883.924 25/03/20,17:19:48,07,08,1, 11.9,1,1, 1.138, 10489.995, 424.020, 52884.026 25/03/20,17:19:48,08,08,1, 11.9,1,1, 1.138, 10489.980, 424.029, 52884.059 25/03/20,17:19:48,09,08,1, 11.9,1,1, 1.138, 10489.999, 424.040, 52884.027 25/03/20,17:19:48,10,08,1, 11.9,1,1, 1.138, 10489.980, 424.047, 52884.067 25/03/20,17:19:48,11,08,1, 11.9,1,1, 1.138, 10489.984, 424.025, 52884.012 25/03/20,17:19:48,12,08,1, 11.9,1,1, 1.138, 10490.000, 424.027, 52883.995 25/03/20,17:19:48,13,08,1, 11.9,1,1, 1.138, 10489.993, 424.045, 52884.037 25/03/20,17:19:48,14,08,1, 11.9,1,1, 1.138, 10489.940, 424.050, 52884.022 25/03/20,17:19:48,15,08,1, 11.9,1,1, 1.138, 10489.991, 424.034, 52884.042 25/03/20,17:19:48,16,08,1, 11.9,1,1, 1.138, 10489.967, 424.049, 52884.065 25/03/20,17:19:48,17,08,1, 11.9,1,1, 1.138, 10489.982, 424.019, 52883.948 25/03/20,17:19:48,18,08,1, 11.9,1,1, 1.138, 10489.999, 424.058, 52884.007 25/03/20,17:19:48,19,08,1, 11.9,1,1, 1.138, 10489.976, 424.046, 52884.035 25/03/20,17:19:49,00,08,1, 12.0,1,1, 1.138, 10489.968, 424.046, 52884.035 25/03/20,17:19:49,01,08,1, 12.0,1,1, 1.138, 10489.986, 424.052, 52884.071 25/03/20,17:19:49,02,08,1, 12.0,1,1, 1.138, 10489.969, 424.063, 52883.968 25/03/20,17:19:49,03,08,1, 12.0,1,1, 1.138, 10489.971, 424.066, 52884.023 25/03/20,17:19:49,04,08,1, 12.0,1,1, 1.138, 10489.991, 424.068, 52884.043 25/03/20,17:19:49,05,08,1, 12.0,1,1, 1.138, 10489.988, 424.075, 52884.024 25/03/20,17:19:49,06,08,1, 12.0,1,1, 1.138, 10489.972, 424.027, 52883.981 25/03/20,17:19:49,07,08,1, 12.0,1,1, 1.138, 10489.980, 424.052, 52883.975 25/03/20,17:19:49,08,08,1, 12.0,1,1, 1.138, 10489.974, 424.066, 52884.069 25/03/20,17:19:49,09,08,1, 12.0,1,1, 1.138, 10489.967, 424.059, 52883.962 25/03/20,17:19:49,10,08,1, 12.0,1,1, 1.138, 10489.982, 424.072, 52884.079 25/03/20,17:19:49,11,08,1, 12.0,1,1, 1.138, 10489.996, 424.076, 52883.955 25/03/20,17:19:49,12,08,1, 12.0,1,1, 1.138, 10489.951, 424.053, 52883.987 25/03/20,17:19:49,13,08,1, 12.0,1,1, 1.138, 10489.972, 424.056, 52884.045 25/03/20,17:19:49,14,08,1, 12.0,1,1, 1.138, 10489.960, 424.050, 52883.967 25/03/20,17:19:49,15,08,1, 12.0,1,1, 1.138, 10489.943, 424.071, 52884.030 25/03/20,17:19:49,16,08,1, 12.0,1,1, 1.138, 10489.956, 424.079, 52884.046 25/03/20,17:19:49,17,08,1, 12.0,1,1, 1.138, 10489.973, 424.054, 52883.931 25/03/20,17:19:49,18,08,1, 12.0,1,1, 1.138, 10489.960, 424.086, 52884.025 25/03/20,17:19:49,19,08,1, 12.0,1,1, 1.138, 10489.960, 424.068, 52883.968 25/03/20,17:19:50,00,08,1, 11.9,1,1, 1.138, 10489.951, 424.068, 52883.968 25/03/20,17:19:50,01,08,1, 11.9,1,1, 1.138, 10489.964, 424.091, 52884.055 25/03/20,17:19:50,02,08,1, 11.9,1,1, 1.138, 10489.981, 424.075, 52883.971 25/03/20,17:19:50,03,08,1, 11.9,1,1, 1.138, 10489.951, 424.057, 52883.971 25/03/20,17:19:50,04,08,1, 11.9,1,1, 1.138, 10489.946, 424.051, 52884.048 25/03/20,17:19:50,05,08,1, 11.9,1,1, 1.138, 10489.976, 424.068, 52884.057 25/03/20,17:19:50,06,08,1, 11.9,1,1, 1.138, 10489.984, 424.076, 52884.012 25/03/20,17:19:50,07,08,1, 11.9,1,1, 1.138, 10489.962, 424.082, 52883.971 25/03/20,17:19:50,08,08,1, 11.9,1,1, 1.138, 10489.954, 424.082, 52884.005 25/03/20,17:19:50,09,08,1, 11.9,1,1, 1.138, 10489.954, 424.082, 52883.967 25/03/20,17:19:50,10,08,1, 11.9,1,1, 1.138, 10489.955, 424.059, 52884.018 25/03/20,17:19:50,11,08,1, 11.9,1,1, 1.138, 10489.963, 424.067, 52884.021 25/03/20,17:19:50,12,08,1, 11.9,1,1, 1.138, 10489.978, 424.071, 52884.001 25/03/20,17:19:50,13,08,1, 11.9,1,1, 1.138, 10489.948, 424.076, 52884.021 25/03/20,17:19:50,14,08,1, 11.9,1,1, 1.138, 10489.963, 424.057, 52883.960 25/03/20,17:19:50,15,08,1, 11.9,1,1, 1.138, 10489.958, 424.078, 52883.948 25/03/20,17:19:50,16,08,1, 11.9,1,1, 1.138, 10489.969, 424.084, 52883.950 25/03/20,17:19:50,17,08,1, 11.9,1,1, 1.138, 10489.961, 424.057, 52883.999 25/03/20,17:19:50,18,08,1, 11.9,1,1, 1.138, 10489.937, 424.068, 52884.003 25/03/20,17:19:50,19,08,1, 11.9,1,1, 1.138, 10489.937, 424.084, 52883.964 25/03/20,17:19:51,00,08,1, 11.9,1,1, 1.140, 10489.935, 424.084, 52883.964 25/03/20,17:19:51,01,08,1, 11.9,1,1, 1.140, 10489.947, 424.075, 52884.027 25/03/20,17:19:51,02,08,1, 11.9,1,1, 1.140, 10489.973, 424.087, 52883.973 25/03/20,17:19:51,03,08,1, 11.9,1,1, 1.140, 10489.961, 424.089, 52884.065 25/03/20,17:19:51,04,08,1, 11.9,1,1, 1.140, 10489.955, 424.090, 52884.058 25/03/20,17:19:51,05,08,1, 11.9,1,1, 1.140, 10489.953, 424.094, 52883.983 25/03/20,17:19:51,06,08,1, 11.9,1,1, 1.140, 10489.952, 424.072, 52883.977 25/03/20,17:19:51,07,08,1, 11.9,1,1, 1.140, 10489.971, 424.105, 52884.041 25/03/20,17:19:51,08,08,1, 11.9,1,1, 1.140, 10489.949, 424.098, 52884.040 25/03/20,17:19:51,09,08,1, 11.9,1,1, 1.140, 10489.947, 424.096, 52884.014 25/03/20,17:19:51,10,08,1, 11.9,1,1, 1.140, 10489.949, 424.119, 52884.028 25/03/20,17:19:51,11,08,1, 11.9,1,1, 1.140, 10489.932, 424.086, 52884.094 25/03/20,17:19:51,12,08,1, 11.9,1,1, 1.140, 10489.937, 424.092, 52884.027 25/03/20,17:19:51,13,08,1, 11.9,1,1, 1.140, 10489.934, 424.109, 52884.029 25/03/20,17:19:51,14,08,1, 11.9,1,1, 1.140, 10489.938, 424.103, 52884.013 25/03/20,17:19:51,15,08,1, 11.9,1,1, 1.140, 10489.964, 424.076, 52884.023 25/03/20,17:19:51,16,08,1, 11.9,1,1, 1.140, 10489.955, 424.088, 52883.973 25/03/20,17:19:51,17,08,1, 11.9,1,1, 1.140, 10489.951, 424.104, 52884.257 25/03/20,17:19:51,18,08,1, 11.9,1,1, 1.140, 10489.938, 424.094, 52883.985 25/03/20,17:19:51,19,08,1, 11.9,1,1, 1.140, 10489.919, 424.098, 52883.945 25/03/20,17:19:52,00,08,1, 12.0,1,1, 1.135, 10489.918, 424.098, 52883.945 25/03/20,17:19:52,01,08,1, 12.0,1,1, 1.135, 10489.938, 424.102, 52884.050 25/03/20,17:19:52,02,08,1, 12.0,1,1, 1.135, 10489.951, 424.117, 52884.010 25/03/20,17:19:52,03,08,1, 12.0,1,1, 1.135, 10489.924, 424.108, 52884.005 25/03/20,17:19:52,04,08,1, 12.0,1,1, 1.135, 10489.945, 424.090, 52883.938 25/03/20,17:19:52,05,08,1, 12.0,1,1, 1.135, 10489.915, 424.086, 52884.007 25/03/20,17:19:52,06,08,1, 12.0,1,1, 1.135, 10489.941, 424.108, 52883.973 25/03/20,17:19:52,07,08,1, 12.0,1,1, 1.135, 10489.922, 424.086, 52884.007 25/03/20,17:19:52,08,08,1, 12.0,1,1, 1.135, 10489.934, 424.085, 52883.980 25/03/20,17:19:52,09,08,1, 12.0,1,1, 1.135, 10489.935, 424.106, 52883.991 25/03/20,17:19:52,10,08,1, 12.0,1,1, 1.135, 10489.907, 424.093, 52883.969 25/03/20,17:19:52,11,08,1, 12.0,1,1, 1.135, 10489.913, 424.106, 52883.978 25/03/20,17:19:52,12,08,1, 12.0,1,1, 1.135, 10489.931, 424.129, 52883.987 25/03/20,17:19:52,13,08,1, 12.0,1,1, 1.135, 10489.936, 424.096, 52883.994 25/03/20,17:19:52,14,08,1, 12.0,1,1, 1.135, 10489.922, 424.087, 52883.960 25/03/20,17:19:52,15,08,1, 12.0,1,1, 1.135, 10489.929, 424.100, 52883.972 25/03/20,17:19:52,16,08,1, 12.0,1,1, 1.135, 10489.936, 424.100, 52884.084 25/03/20,17:19:52,17,08,1, 12.0,1,1, 1.135, 10489.899, 424.114, 52884.030 25/03/20,17:19:52,18,08,1, 12.0,1,1, 1.135, 10489.919, 424.134, 52884.069 25/03/20,17:19:52,19,08,1, 12.0,1,1, 1.135, 10489.941, 424.099, 52883.956 25/03/20,17:19:53,00,08,1, 11.9,1,1, 1.139, 10489.935, 424.099, 52883.956 25/03/20,17:19:53,01,08,1, 11.9,1,1, 1.139, 10489.919, 424.121, 52883.964 25/03/20,17:19:53,02,08,1, 11.9,1,1, 1.139, 10489.914, 424.139, 52884.071 25/03/20,17:19:53,03,08,1, 11.9,1,1, 1.139, 10489.920, 424.114, 52884.028 25/03/20,17:19:53,04,08,1, 11.9,1,1, 1.139, 10489.928, 424.126, 52884.072 25/03/20,17:19:53,05,08,1, 11.9,1,1, 1.139, 10489.927, 424.110, 52883.965 25/03/20,17:19:53,06,08,1, 11.9,1,1, 1.139, 10489.902, 424.116, 52884.020 25/03/20,17:19:53,07,08,1, 11.9,1,1, 1.139, 10489.938, 424.119, 52883.954 25/03/20,17:19:53,08,08,1, 11.9,1,1, 1.139, 10489.914, 424.129, 52884.020 25/03/20,17:19:53,09,08,1, 11.9,1,1, 1.139, 10489.915, 424.108, 52884.022 25/03/20,17:19:53,10,08,1, 11.9,1,1, 1.139, 10489.915, 424.110, 52884.027 25/03/20,17:19:53,11,08,1, 11.9,1,1, 1.139, 10489.910, 424.126, 52884.010 25/03/20,17:19:53,12,08,1, 11.9,1,1, 1.139, 10489.907, 424.136, 52883.985 25/03/20,17:19:53,13,08,1, 11.9,1,1, 1.139, 10489.913, 424.125, 52883.983 25/03/20,17:19:53,14,08,1, 11.9,1,1, 1.139, 10489.902, 424.125, 52883.989 25/03/20,17:19:53,15,08,1, 11.9,1,1, 1.139, 10489.907, 424.138, 52883.953 25/03/20,17:19:53,16,08,1, 11.9,1,1, 1.139, 10489.893, 424.147, 52884.068 25/03/20,17:19:53,17,08,1, 11.9,1,1, 1.139, 10489.892, 424.136, 52884.014 25/03/20,17:19:53,18,08,1, 11.9,1,1, 1.139, 10489.914, 424.125, 52883.990 25/03/20,17:19:53,19,08,1, 11.9,1,1, 1.139, 10489.920, 424.126, 52884.015 25/03/20,17:19:54,00,08,1, 11.9,1,1, 1.138, 10489.918, 424.126, 52884.015 25/03/20,17:19:54,01,08,1, 11.9,1,1, 1.138, 10489.897, 424.160, 52883.956 25/03/20,17:19:54,02,08,1, 11.9,1,1, 1.138, 10489.901, 424.151, 52884.009 25/03/20,17:19:54,03,08,1, 11.9,1,1, 1.138, 10489.904, 424.142, 52884.030 25/03/20,17:19:54,04,08,1, 11.9,1,1, 1.138, 10489.898, 424.138, 52883.975 25/03/20,17:19:54,05,08,1, 11.9,1,1, 1.138, 10489.903, 424.131, 52884.010 25/03/20,17:19:54,06,08,1, 11.9,1,1, 1.138, 10489.898, 424.150, 52883.956 25/03/20,17:19:54,07,08,1, 11.9,1,1, 1.138, 10489.916, 424.147, 52883.944 25/03/20,17:19:54,08,08,1, 11.9,1,1, 1.138, 10489.875, 424.153, 52884.010 25/03/20,17:19:54,09,08,1, 11.9,1,1, 1.138, 10489.917, 424.146, 52883.975 25/03/20,17:19:54,10,08,1, 11.9,1,1, 1.138, 10489.887, 424.137, 52883.959 25/03/20,17:19:54,11,08,1, 11.9,1,1, 1.138, 10489.903, 424.174, 52884.023 25/03/20,17:19:54,12,08,1, 11.9,1,1, 1.138, 10489.909, 424.134, 52884.023 25/03/20,17:19:54,13,08,1, 11.9,1,1, 1.138, 10489.901, 424.137, 52883.938 25/03/20,17:19:54,14,08,1, 11.9,1,1, 1.138, 10489.894, 424.143, 52883.954 25/03/20,17:19:54,15,08,1, 11.9,1,1, 1.138, 10489.915, 424.139, 52883.940 25/03/20,17:19:54,16,08,1, 11.9,1,1, 1.138, 10489.915, 424.112, 52883.943 25/03/20,17:19:54,17,08,1, 11.9,1,1, 1.138, 10489.871, 424.151, 52884.032 25/03/20,17:19:54,18,08,1, 11.9,1,1, 1.138, 10489.879, 424.155, 52884.048 25/03/20,17:19:54,19,08,1, 11.9,1,1, 1.138, 10489.892, 424.148, 52883.906 25/03/20,17:19:55,00,08,1, 12.0,1,1, 1.141, 10489.885, 424.148, 52883.906 25/03/20,17:19:55,01,08,1, 12.0,1,1, 1.141, 10489.919, 424.145, 52883.927 25/03/20,17:19:55,02,08,1, 12.0,1,1, 1.141, 10489.912, 424.125, 52884.022 25/03/20,17:19:55,03,08,1, 12.0,1,1, 1.141, 10489.893, 424.142, 52884.056 25/03/20,17:19:55,04,08,1, 12.0,1,1, 1.141, 10489.899, 424.131, 52884.045 25/03/20,17:19:55,05,08,1, 12.0,1,1, 1.141, 10489.891, 424.132, 52884.008 25/03/20,17:19:55,06,08,1, 12.0,1,1, 1.141, 10489.892, 424.140, 52883.996 25/03/20,17:19:55,07,08,1, 12.0,1,1, 1.141, 10489.885, 424.137, 52883.955 25/03/20,17:19:55,08,08,1, 12.0,1,1, 1.141, 10489.886, 424.130, 52884.020 25/03/20,17:19:55,09,08,1, 12.0,1,1, 1.141, 10489.874, 424.152, 52884.061 25/03/20,17:19:55,10,08,1, 12.0,1,1, 1.141, 10489.906, 424.141, 52883.975 25/03/20,17:19:55,11,08,1, 12.0,1,1, 1.141, 10489.883, 424.115, 52883.988 25/03/20,17:19:55,12,08,1, 12.0,1,1, 1.141, 10489.917, 424.137, 52884.046 25/03/20,17:19:55,13,08,1, 12.0,1,1, 1.141, 10489.890, 424.137, 52883.984 25/03/20,17:19:55,14,08,1, 12.0,1,1, 1.141, 10489.879, 424.151, 52883.969 25/03/20,17:19:55,15,08,1, 12.0,1,1, 1.141, 10489.894, 424.140, 52883.939 25/03/20,17:19:55,16,08,1, 12.0,1,1, 1.141, 10489.895, 424.131, 52884.046 25/03/20,17:19:55,17,08,1, 12.0,1,1, 1.141, 10489.888, 424.159, 52884.019 25/03/20,17:19:55,18,08,1, 12.0,1,1, 1.141, 10489.871, 424.149, 52884.059 25/03/20,17:19:55,19,08,1, 12.0,1,1, 1.141, 10489.889, 424.174, 52883.898 25/03/20,17:19:56,00,08,1, 11.9,1,1, 1.140, 10489.885, 424.174, 52883.898 25/03/20,17:19:56,01,08,1, 11.9,1,1, 1.140, 10489.912, 424.164, 52883.918 25/03/20,17:19:56,02,08,1, 11.9,1,1, 1.140, 10489.894, 424.140, 52883.978 25/03/20,17:19:56,03,08,1, 11.9,1,1, 1.140, 10489.881, 424.164, 52883.974 25/03/20,17:19:56,04,08,1, 11.9,1,1, 1.140, 10489.871, 424.160, 52883.970 25/03/20,17:19:56,05,08,1, 11.9,1,1, 1.140, 10489.882, 424.153, 52883.968 25/03/20,17:19:56,06,08,1, 11.9,1,1, 1.140, 10489.890, 424.156, 52883.955 25/03/20,17:19:56,07,08,1, 11.9,1,1, 1.140, 10489.861, 424.169, 52883.926 25/03/20,17:19:56,08,08,1, 11.9,1,1, 1.140, 10489.886, 424.147, 52883.963 25/03/20,17:19:56,09,08,1, 11.9,1,1, 1.140, 10489.857, 424.152, 52883.961 25/03/20,17:19:56,10,08,1, 11.9,1,1, 1.140, 10489.876, 424.176, 52883.984 25/03/20,17:19:56,11,08,1, 11.9,1,1, 1.140, 10489.881, 424.164, 52884.042 25/03/20,17:19:56,12,08,1, 11.9,1,1, 1.140, 10489.898, 424.162, 52884.045 25/03/20,17:19:56,13,08,1, 11.9,1,1, 1.140, 10489.903, 424.152, 52883.955 25/03/20,17:19:56,14,08,1, 11.9,1,1, 1.140, 10489.869, 424.165, 52883.986 25/03/20,17:19:56,15,08,1, 11.9,1,1, 1.140, 10489.886, 424.181, 52884.011 25/03/20,17:19:56,16,08,1, 11.9,1,1, 1.140, 10489.871, 424.171, 52883.944 25/03/20,17:19:56,17,08,1, 11.9,1,1, 1.140, 10489.864, 424.154, 52883.952 25/03/20,17:19:56,18,08,1, 11.9,1,1, 1.140, 10489.869, 424.176, 52884.082 25/03/20,17:19:56,19,08,1, 11.9,1,1, 1.140, 10489.871, 424.160, 52884.004 25/03/20,17:19:57,00,08,1, 11.9,1,1, 1.141, 10489.868, 424.160, 52884.004 25/03/20,17:19:57,01,08,1, 11.9,1,1, 1.141, 10489.887, 424.168, 52883.913 25/03/20,17:19:57,02,08,1, 11.9,1,1, 1.141, 10489.878, 424.185, 52884.095 25/03/20,17:19:57,03,08,1, 11.9,1,1, 1.141, 10489.867, 424.190, 52884.117 25/03/20,17:19:57,04,08,1, 11.9,1,1, 1.141, 10489.873, 424.207, 52884.166 25/03/20,17:19:57,05,08,1, 11.9,1,1, 1.141, 10489.856, 424.173, 52884.153 25/03/20,17:19:57,06,08,1, 11.9,1,1, 1.141, 10489.857, 424.185, 52884.189 25/03/20,17:19:57,07,08,1, 11.9,1,1, 1.141, 10489.859, 424.177, 52884.150 25/03/20,17:19:57,08,08,1, 11.9,1,1, 1.141, 10489.852, 424.196, 52884.101 25/03/20,17:19:57,09,08,1, 11.9,1,1, 1.141, 10489.885, 424.176, 52884.145 25/03/20,17:19:57,10,08,1, 11.9,1,1, 1.141, 10489.845, 424.207, 52884.076 25/03/20,17:19:57,11,08,1, 11.9,1,1, 1.141, 10489.866, 424.188, 52884.128 25/03/20,17:19:57,12,08,1, 11.9,1,1, 1.141, 10489.870, 424.209, 52884.078 25/03/20,17:19:57,13,08,1, 11.9,1,1, 1.141, 10489.889, 424.182, 52884.079 25/03/20,17:19:57,14,08,1, 11.9,1,1, 1.141, 10489.868, 424.197, 52884.040 25/03/20,17:19:57,15,08,1, 11.9,1,1, 1.141, 10489.893, 424.204, 52884.074 25/03/20,17:19:57,16,08,1, 11.9,1,1, 1.141, 10489.873, 424.192, 52884.039 25/03/20,17:19:57,17,08,1, 11.9,1,1, 1.141, 10489.890, 424.188, 52884.065 25/03/20,17:19:57,18,08,1, 11.9,1,1, 1.141, 10489.854, 424.197, 52884.044 25/03/20,17:19:57,19,08,1, 11.9,1,1, 1.141, 10489.875, 424.200, 52884.109 25/03/20,17:19:58,00,07,1, 11.9,1,1, 1.142, 10489.868, 424.200, 52884.109 25/03/20,17:19:58,01,07,1, 11.9,1,1, 1.142, 10489.861, 424.197, 52884.068 25/03/20,17:19:58,02,07,1, 11.9,1,1, 1.142, 10489.886, 424.185, 52884.043 25/03/20,17:19:58,03,07,1, 11.9,1,1, 1.142, 10489.873, 424.223, 52884.090 25/03/20,17:19:58,04,07,1, 11.9,1,1, 1.142, 10489.860, 424.210, 52884.045 25/03/20,17:19:58,05,07,1, 11.9,1,1, 1.142, 10489.855, 424.207, 52884.156 25/03/20,17:19:58,06,07,1, 11.9,1,1, 1.142, 10489.860, 424.218, 52884.100 25/03/20,17:19:58,07,07,1, 11.9,1,1, 1.142, 10489.861, 424.200, 52884.043 25/03/20,17:19:58,08,07,1, 11.9,1,1, 1.142, 10489.856, 424.193, 52884.092 25/03/20,17:19:58,09,07,1, 11.9,1,1, 1.142, 10489.869, 424.183, 52884.016 25/03/20,17:19:58,10,07,1, 11.9,1,1, 1.142, 10489.861, 424.189, 52884.012 25/03/20,17:19:58,11,07,1, 11.9,1,1, 1.142, 10489.865, 424.200, 52884.073 25/03/20,17:19:58,12,07,1, 11.9,1,1, 1.142, 10489.861, 424.193, 52884.196 25/03/20,17:19:58,13,07,1, 11.9,1,1, 1.142, 10489.872, 424.183, 52884.103 25/03/20,17:19:58,14,07,1, 11.9,1,1, 1.142, 10489.862, 424.187, 52884.082 25/03/20,17:19:58,15,07,1, 11.9,1,1, 1.142, 10489.882, 424.198, 52884.094 25/03/20,17:19:58,16,07,1, 11.9,1,1, 1.142, 10489.853, 424.221, 52884.070 25/03/20,17:19:58,17,07,1, 11.9,1,1, 1.142, 10489.840, 424.208, 52884.117 25/03/20,17:19:58,18,07,1, 11.9,1,1, 1.142, 10489.879, 424.216, 52884.085 25/03/20,17:19:58,19,07,1, 11.9,1,1, 1.142, 10489.874, 424.213, 52884.079 25/03/20,17:19:59,00,08,1, 12.0,1,1, 1.142, 10489.868, 424.213, 52884.079 25/03/20,17:19:59,01,08,1, 12.0,1,1, 1.142, 10489.863, 424.214, 52884.027 25/03/20,17:19:59,02,08,1, 12.0,1,1, 1.142, 10489.832, 424.244, 52884.009 25/03/20,17:19:59,03,08,1, 12.0,1,1, 1.142, 10489.839, 424.228, 52884.022 25/03/20,17:19:59,04,08,1, 12.0,1,1, 1.142, 10489.833, 424.227, 52884.027 25/03/20,17:19:59,05,08,1, 12.0,1,1, 1.142, 10489.834, 424.226, 52884.109 25/03/20,17:19:59,06,08,1, 12.0,1,1, 1.142, 10489.858, 424.221, 52884.124 25/03/20,17:19:59,07,08,1, 12.0,1,1, 1.142, 10489.839, 424.254, 52884.225 25/03/20,17:19:59,08,08,1, 12.0,1,1, 1.142, 10489.840, 424.225, 52884.076 25/03/20,17:19:59,09,08,1, 12.0,1,1, 1.142, 10489.837, 424.248, 52884.091 25/03/20,17:19:59,10,08,1, 12.0,1,1, 1.142, 10489.845, 424.226, 52884.030 25/03/20,17:19:59,11,08,1, 12.0,1,1, 1.142, 10489.847, 424.238, 52884.089 25/03/20,17:19:59,12,08,1, 12.0,1,1, 1.142, 10489.852, 424.238, 52884.106 25/03/20,17:19:59,13,08,1, 12.0,1,1, 1.142, 10489.847, 424.233, 52884.074 25/03/20,17:19:59,14,08,1, 12.0,1,1, 1.142, 10489.837, 424.232, 52884.077 25/03/20,17:19:59,15,08,1, 12.0,1,1, 1.142, 10489.847, 424.196, 52884.015 25/03/20,17:19:59,16,08,1, 12.0,1,1, 1.142, 10489.864, 424.216, 52884.029 25/03/20,17:19:59,17,08,1, 12.0,1,1, 1.142, 10489.845, 424.234, 52884.113 25/03/20,17:19:59,18,08,1, 12.0,1,1, 1.142, 10489.827, 424.198, 52884.039 25/03/20,17:19:59,19,08,1, 12.0,1,1, 1.142, 10489.846, 424.217, 52884.115 25/03/20,17:20:00,00,07,1, 11.9,1,1, 1.139, 10489.843, 424.217, 52884.115 25/03/20,17:20:00,01,07,1, 11.9,1,1, 1.139, 10489.847, 424.224, 52884.069 25/03/20,17:20:00,02,07,1, 11.9,1,1, 1.139, 10489.833, 424.199, 52883.878 25/03/20,17:20:00,03,07,1, 11.9,1,1, 1.139, 10489.833, 424.206, 52883.937 25/03/20,17:20:00,04,07,1, 11.9,1,1, 1.139, 10489.847, 424.184, 52883.874 25/03/20,17:20:00,05,07,1, 11.9,1,1, 1.139, 10489.855, 424.205, 52883.987 25/03/20,17:20:00,06,07,1, 11.9,1,1, 1.139, 10489.845, 424.207, 52883.965 25/03/20,17:20:00,07,07,1, 11.9,1,1, 1.139, 10489.823, 424.189, 52883.950 25/03/20,17:20:00,08,07,1, 11.9,1,1, 1.139, 10489.848, 424.194, 52883.975 25/03/20,17:20:00,09,07,1, 11.9,1,1, 1.139, 10489.809, 424.207, 52883.959 25/03/20,17:20:00,10,07,1, 11.9,1,1, 1.139, 10489.804, 424.210, 52883.900 25/03/20,17:20:00,11,07,1, 11.9,1,1, 1.139, 10489.827, 424.206, 52883.959 25/03/20,17:20:00,12,07,1, 11.9,1,1, 1.139, 10489.856, 424.191, 52883.648 25/03/20,17:20:00,13,07,1, 11.9,1,1, 1.139, 10489.864, 424.192, 52883.841 25/03/20,17:20:00,14,07,1, 11.9,1,1, 1.139, 10489.836, 424.196, 52883.919 25/03/20,17:20:00,15,07,1, 11.9,1,1, 1.139, 10489.850, 424.186, 52883.942 25/03/20,17:20:00,16,07,1, 11.9,1,1, 1.139, 10489.826, 424.214, 52883.990 25/03/20,17:20:00,17,07,1, 11.9,1,1, 1.139, 10489.827, 424.228, 52883.957 25/03/20,17:20:00,18,07,1, 11.9,1,1, 1.139, 10489.822, 424.210, 52883.953 25/03/20,17:20:00,19,07,1, 11.9,1,1, 1.139, 10489.813, 424.221, 52883.996 25/03/20,17:20:01,00,08,1, 11.9,1,1, 1.139, 10489.810, 424.221, 52883.996 25/03/20,17:20:01,01,08,1, 11.9,1,1, 1.139, 10489.818, 424.247, 52883.997 25/03/20,17:20:01,02,08,1, 11.9,1,1, 1.139, 10489.822, 424.246, 52883.891 25/03/20,17:20:01,03,08,1, 11.9,1,1, 1.139, 10489.829, 424.223, 52883.920 25/03/20,17:20:01,04,08,1, 11.9,1,1, 1.139, 10489.824, 424.258, 52883.945 25/03/20,17:20:01,05,08,1, 11.9,1,1, 1.139, 10489.813, 424.255, 52883.956 25/03/20,17:20:01,06,08,1, 11.9,1,1, 1.139, 10489.814, 424.225, 52883.973 25/03/20,17:20:01,07,08,1, 11.9,1,1, 1.139, 10489.802, 424.234, 52884.063 25/03/20,17:20:01,08,08,1, 11.9,1,1, 1.139, 10489.826, 424.224, 52883.940 25/03/20,17:20:01,09,08,1, 11.9,1,1, 1.139, 10489.817, 424.232, 52883.904 25/03/20,17:20:01,10,08,1, 11.9,1,1, 1.139, 10489.821, 424.226, 52883.843 25/03/20,17:20:01,11,08,1, 11.9,1,1, 1.139, 10489.815, 424.225, 52883.926 25/03/20,17:20:01,12,08,1, 11.9,1,1, 1.139, 10489.812, 424.244, 52883.924 25/03/20,17:20:01,13,08,1, 11.9,1,1, 1.139, 10489.766, 424.258, 52883.985 25/03/20,17:20:01,14,08,1, 11.9,1,1, 1.139, 10489.810, 424.228, 52883.987 25/03/20,17:20:01,15,08,1, 11.9,1,1, 1.139, 10489.808, 424.221, 52883.872 25/03/20,17:20:01,16,08,1, 11.9,1,1, 1.139, 10489.813, 424.228, 52883.875 25/03/20,17:20:01,17,08,1, 11.9,1,1, 1.139, 10489.814, 424.238, 52883.913 25/03/20,17:20:01,18,08,1, 11.9,1,1, 1.139, 10489.784, 424.224, 52883.911 25/03/20,17:20:01,19,08,1, 11.9,1,1, 1.139, 10489.830, 424.226, 52883.960 25/03/20,17:20:02,00,08,1, 11.9,1,1, 1.142, 10489.826, 424.226, 52883.960 25/03/20,17:20:02,01,08,1, 11.9,1,1, 1.142, 10489.795, 424.230, 52883.913 25/03/20,17:20:02,02,08,1, 11.9,1,1, 1.142, 10489.806, 424.240, 52883.905 25/03/20,17:20:02,03,08,1, 11.9,1,1, 1.142, 10489.795, 424.243, 52883.914 25/03/20,17:20:02,04,08,1, 11.9,1,1, 1.142, 10489.804, 424.263, 52883.864 25/03/20,17:20:02,05,08,1, 11.9,1,1, 1.142, 10489.820, 424.269, 52883.882 25/03/20,17:20:02,06,08,1, 11.9,1,1, 1.142, 10489.800, 424.255, 52883.934 25/03/20,17:20:02,07,08,1, 11.9,1,1, 1.142, 10489.778, 424.268, 52883.896 25/03/20,17:20:02,08,08,1, 11.9,1,1, 1.142, 10489.789, 424.250, 52883.906 25/03/20,17:20:02,09,08,1, 11.9,1,1, 1.142, 10489.803, 424.250, 52883.875 25/03/20,17:20:02,10,08,1, 11.9,1,1, 1.142, 10489.803, 424.253, 52883.907 25/03/20,17:20:02,11,08,1, 11.9,1,1, 1.142, 10489.813, 424.225, 52883.917 25/03/20,17:20:02,12,08,1, 11.9,1,1, 1.142, 10489.791, 424.265, 52883.984 25/03/20,17:20:02,13,08,1, 11.9,1,1, 1.142, 10489.770, 424.261, 52883.982 25/03/20,17:20:02,14,08,1, 11.9,1,1, 1.142, 10489.784, 424.265, 52883.967 25/03/20,17:20:02,15,08,1, 11.9,1,1, 1.142, 10489.803, 424.253, 52883.965 25/03/20,17:20:02,16,08,1, 11.9,1,1, 1.142, 10489.782, 424.241, 52883.876 25/03/20,17:20:02,17,08,1, 11.9,1,1, 1.142, 10489.778, 424.260, 52883.978 25/03/20,17:20:02,18,08,1, 11.9,1,1, 1.142, 10489.807, 424.267, 52883.996 25/03/20,17:20:02,19,08,1, 11.9,1,1, 1.142, 10489.805, 424.257, 52883.972 25/03/20,17:20:03,00,08,1, 11.9,1,1, 1.137, 10489.801, 424.257, 52883.972 25/03/20,17:20:03,01,08,1, 11.9,1,1, 1.137, 10489.801, 424.250, 52883.979 25/03/20,17:20:03,02,08,1, 11.9,1,1, 1.137, 10489.773, 424.268, 52883.919 25/03/20,17:20:03,03,08,1, 11.9,1,1, 1.137, 10489.791, 424.272, 52883.935 25/03/20,17:20:03,04,08,1, 11.9,1,1, 1.137, 10489.771, 424.274, 52883.964 25/03/20,17:20:03,05,08,1, 11.9,1,1, 1.137, 10489.785, 424.267, 52883.899 25/03/20,17:20:03,06,08,1, 11.9,1,1, 1.137, 10489.786, 424.257, 52883.882 25/03/20,17:20:03,07,08,1, 11.9,1,1, 1.137, 10489.783, 424.255, 52883.999 25/03/20,17:20:03,08,08,1, 11.9,1,1, 1.137, 10489.793, 424.266, 52883.950 25/03/20,17:20:03,09,08,1, 11.9,1,1, 1.137, 10489.757, 424.273, 52883.954 25/03/20,17:20:03,10,08,1, 11.9,1,1, 1.137, 10489.798, 424.261, 52883.859 25/03/20,17:20:03,11,08,1, 11.9,1,1, 1.137, 10489.798, 424.254, 52883.880 25/03/20,17:20:03,12,08,1, 11.9,1,1, 1.137, 10489.746, 424.275, 52883.983 25/03/20,17:20:03,13,08,1, 11.9,1,1, 1.137, 10489.805, 424.276, 52883.982 25/03/20,17:20:03,14,08,1, 11.9,1,1, 1.137, 10489.776, 424.248, 52883.967 25/03/20,17:20:03,15,08,1, 11.9,1,1, 1.137, 10489.788, 424.262, 52883.876 25/03/20,17:20:03,16,08,1, 11.9,1,1, 1.137, 10489.789, 424.272, 52883.903 25/03/20,17:20:03,17,08,1, 11.9,1,1, 1.137, 10489.788, 424.289, 52883.919 25/03/20,17:20:03,18,08,1, 11.9,1,1, 1.137, 10489.763, 424.280, 52883.941 25/03/20,17:20:03,19,08,1, 11.9,1,1, 1.137, 10489.791, 424.273, 52883.985 25/03/20,17:20:04,00,07,1, 11.9,1,1, 1.141, 10489.784, 424.273, 52883.985 25/03/20,17:20:04,01,07,1, 11.9,1,1, 1.141, 10489.793, 424.272, 52883.968 25/03/20,17:20:04,02,07,1, 11.9,1,1, 1.141, 10489.763, 424.276, 52883.923 25/03/20,17:20:04,03,07,1, 11.9,1,1, 1.141, 10489.778, 424.264, 52883.944 25/03/20,17:20:04,04,07,1, 11.9,1,1, 1.141, 10489.787, 424.273, 52883.919 25/03/20,17:20:04,05,07,1, 11.9,1,1, 1.141, 10489.795, 424.287, 52883.943 25/03/20,17:20:04,06,07,1, 11.9,1,1, 1.141, 10489.783, 424.264, 52883.972 25/03/20,17:20:04,07,07,1, 11.9,1,1, 1.141, 10489.783, 424.276, 52883.868 25/03/20,17:20:04,08,07,1, 11.9,1,1, 1.141, 10489.785, 424.276, 52883.884 25/03/20,17:20:04,09,07,1, 11.9,1,1, 1.141, 10489.777, 424.273, 52883.886 25/03/20,17:20:04,10,07,1, 11.9,1,1, 1.141, 10489.757, 424.273, 52883.848 25/03/20,17:20:04,11,07,1, 11.9,1,1, 1.141, 10489.761, 424.287, 52883.912 25/03/20,17:20:04,12,07,1, 11.9,1,1, 1.141, 10489.782, 424.266, 52883.855 25/03/20,17:20:04,13,07,1, 11.9,1,1, 1.141, 10489.774, 424.289, 52883.877 25/03/20,17:20:04,14,07,1, 11.9,1,1, 1.141, 10489.743, 424.299, 52883.866 25/03/20,17:20:04,15,07,1, 11.9,1,1, 1.141, 10489.789, 424.288, 52883.888 25/03/20,17:20:04,16,07,1, 11.9,1,1, 1.141, 10489.784, 424.283, 52883.911 25/03/20,17:20:04,17,07,1, 11.9,1,1, 1.141, 10489.768, 424.314, 52883.941 25/03/20,17:20:04,18,07,1, 11.9,1,1, 1.141, 10489.766, 424.292, 52883.854 25/03/20,17:20:04,19,07,1, 11.9,1,1, 1.141, 10489.785, 424.290, 52883.947 25/03/20,17:20:05,00,07,1, 12.0,1,1, 1.134, 10489.784, 424.290, 52883.947 25/03/20,17:20:05,01,07,1, 12.0,1,1, 1.134, 10489.761, 424.303, 52883.933 25/03/20,17:20:05,02,07,1, 12.0,1,1, 1.134, 10489.751, 424.279, 52883.864 25/03/20,17:20:05,03,07,1, 12.0,1,1, 1.134, 10489.740, 424.328, 52883.930 25/03/20,17:20:05,04,07,1, 12.0,1,1, 1.134, 10489.755, 424.288, 52883.892 25/03/20,17:20:05,05,07,1, 12.0,1,1, 1.134, 10489.760, 424.288, 52883.949 25/03/20,17:20:05,06,07,1, 12.0,1,1, 1.134, 10489.732, 424.295, 52883.968 25/03/20,17:20:05,07,07,1, 12.0,1,1, 1.134, 10489.748, 424.305, 52883.940 25/03/20,17:20:05,08,07,1, 12.0,1,1, 1.134, 10489.746, 424.297, 52883.892 25/03/20,17:20:05,09,07,1, 12.0,1,1, 1.134, 10489.736, 424.276, 52883.893 25/03/20,17:20:05,10,07,1, 12.0,1,1, 1.134, 10489.767, 424.309, 52883.899 25/03/20,17:20:05,11,07,1, 12.0,1,1, 1.134, 10489.751, 424.293, 52883.862 25/03/20,17:20:05,12,07,1, 12.0,1,1, 1.134, 10489.740, 424.307, 52883.915 25/03/20,17:20:05,13,07,1, 12.0,1,1, 1.134, 10489.741, 424.282, 52883.849 25/03/20,17:20:05,14,07,1, 12.0,1,1, 1.134, 10489.744, 424.306, 52883.865 25/03/20,17:20:05,15,07,1, 12.0,1,1, 1.134, 10489.736, 424.299, 52883.882 25/03/20,17:20:05,16,07,1, 12.0,1,1, 1.134, 10489.740, 424.297, 52883.929 25/03/20,17:20:05,17,07,1, 12.0,1,1, 1.134, 10489.720, 424.293, 52883.909 25/03/20,17:20:05,18,07,1, 12.0,1,1, 1.134, 10489.753, 424.306, 52883.892 25/03/20,17:20:05,19,07,1, 12.0,1,1, 1.134, 10489.764, 424.310, 52883.929 25/03/20,17:20:06,00,07,1, 11.9,1,1, 1.141, 10489.759, 424.310, 52883.929 25/03/20,17:20:06,01,07,1, 11.9,1,1, 1.141, 10489.756, 424.308, 52883.886 25/03/20,17:20:06,02,07,1, 11.9,1,1, 1.141, 10489.744, 424.292, 52883.905 25/03/20,17:20:06,03,07,1, 11.9,1,1, 1.141, 10489.735, 424.292, 52883.862 25/03/20,17:20:06,04,07,1, 11.9,1,1, 1.141, 10489.715, 424.310, 52883.940 25/03/20,17:20:06,05,07,1, 11.9,1,1, 1.141, 10489.751, 424.285, 52883.938 25/03/20,17:20:06,06,07,1, 11.9,1,1, 1.141, 10489.742, 424.302, 52883.904 25/03/20,17:20:06,07,07,1, 11.9,1,1, 1.141, 10489.744, 424.296, 52883.896 25/03/20,17:20:06,08,07,1, 11.9,1,1, 1.141, 10489.709, 424.295, 52883.938 25/03/20,17:20:06,09,07,1, 11.9,1,1, 1.141, 10489.757, 424.299, 52883.891 25/03/20,17:20:06,10,07,1, 11.9,1,1, 1.141, 10489.754, 424.302, 52883.823 25/03/20,17:20:06,11,07,1, 11.9,1,1, 1.141, 10489.748, 424.312, 52883.832 25/03/20,17:20:06,12,07,1, 11.9,1,1, 1.141, 10489.750, 424.301, 52883.838 25/03/20,17:20:06,13,07,1, 11.9,1,1, 1.141, 10489.741, 424.324, 52883.909 25/03/20,17:20:06,14,07,1, 11.9,1,1, 1.141, 10489.735, 424.315, 52883.846 25/03/20,17:20:06,15,07,1, 11.9,1,1, 1.141, 10489.708, 424.326, 52883.881 25/03/20,17:20:06,16,07,1, 11.9,1,1, 1.141, 10489.741, 424.304, 52883.890 25/03/20,17:20:06,17,07,1, 11.9,1,1, 1.141, 10489.715, 424.302, 52883.838 25/03/20,17:20:06,18,07,1, 11.9,1,1, 1.141, 10489.733, 424.316, 52883.944 25/03/20,17:20:06,19,07,1, 11.9,1,1, 1.141, 10489.728, 424.294, 52883.872 25/03/20,17:20:07,00,07,1, 11.9,1,1, 1.140, 10489.726, 424.294, 52883.872 25/03/20,17:20:07,01,07,1, 11.9,1,1, 1.140, 10489.709, 424.315, 52883.885 25/03/20,17:20:07,02,07,1, 11.9,1,1, 1.140, 10489.719, 424.306, 52883.882 25/03/20,17:20:07,03,07,1, 11.9,1,1, 1.140, 10489.707, 424.316, 52883.869 25/03/20,17:20:07,04,07,1, 11.9,1,1, 1.140, 10489.737, 424.325, 52883.846 25/03/20,17:20:07,05,07,1, 11.9,1,1, 1.140, 10489.725, 424.311, 52883.882 25/03/20,17:20:07,06,07,1, 11.9,1,1, 1.140, 10489.701, 424.310, 52883.874 25/03/20,17:20:07,07,07,1, 11.9,1,1, 1.140, 10489.725, 424.304, 52883.904 25/03/20,17:20:07,08,07,1, 11.9,1,1, 1.140, 10489.714, 424.325, 52883.873 25/03/20,17:20:07,09,07,1, 11.9,1,1, 1.140, 10489.717, 424.331, 52883.977 25/03/20,17:20:07,10,07,1, 11.9,1,1, 1.140, 10489.709, 424.332, 52883.900 25/03/20,17:20:07,11,07,1, 11.9,1,1, 1.140, 10489.698, 424.316, 52883.943 25/03/20,17:20:07,12,07,1, 11.9,1,1, 1.140, 10489.703, 424.305, 52883.843 25/03/20,17:20:07,13,07,1, 11.9,1,1, 1.140, 10489.705, 424.312, 52883.852 25/03/20,17:20:07,14,07,1, 11.9,1,1, 1.140, 10489.713, 424.317, 52883.881 25/03/20,17:20:07,15,07,1, 11.9,1,1, 1.140, 10489.714, 424.334, 52883.859 25/03/20,17:20:07,16,07,1, 11.9,1,1, 1.140, 10489.709, 424.313, 52883.846 25/03/20,17:20:07,17,07,1, 11.9,1,1, 1.140, 10489.695, 424.324, 52883.819 25/03/20,17:20:07,18,07,1, 11.9,1,1, 1.140, 10489.701, 424.308, 52883.899 25/03/20,17:20:07,19,07,1, 11.9,1,1, 1.140, 10489.710, 424.323, 52883.855 25/03/20,17:20:08,00,07,1, 11.8,1,1, 1.137, 10489.709, 424.323, 52883.855 25/03/20,17:20:08,01,07,1, 11.8,1,1, 1.137, 10489.687, 424.328, 52883.941 25/03/20,17:20:08,02,07,1, 11.8,1,1, 1.137, 10489.717, 424.315, 52883.965 25/03/20,17:20:08,03,07,1, 11.8,1,1, 1.137, 10489.721, 424.324, 52883.856 25/03/20,17:20:08,04,07,1, 11.8,1,1, 1.137, 10489.690, 424.313, 52883.839 25/03/20,17:20:08,05,07,1, 11.8,1,1, 1.137, 10489.710, 424.324, 52883.818 25/03/20,17:20:08,06,07,1, 11.8,1,1, 1.137, 10489.700, 424.304, 52883.880 25/03/20,17:20:08,07,07,1, 11.8,1,1, 1.137, 10489.697, 424.303, 52883.873 25/03/20,17:20:08,08,07,1, 11.8,1,1, 1.137, 10489.704, 424.322, 52883.910 25/03/20,17:20:08,09,07,1, 11.8,1,1, 1.137, 10489.708, 424.314, 52883.887 25/03/20,17:20:08,10,07,1, 11.8,1,1, 1.137, 10489.705, 424.333, 52883.903 25/03/20,17:20:08,11,07,1, 11.8,1,1, 1.137, 10489.676, 424.334, 52883.887 25/03/20,17:20:08,12,07,1, 11.8,1,1, 1.137, 10489.691, 424.319, 52883.878 25/03/20,17:20:08,13,07,1, 11.8,1,1, 1.137, 10489.686, 424.341, 52883.907 25/03/20,17:20:08,14,07,1, 11.8,1,1, 1.137, 10489.703, 424.335, 52883.920 25/03/20,17:20:08,15,07,1, 11.8,1,1, 1.137, 10489.698, 424.318, 52883.887 25/03/20,17:20:08,16,07,1, 11.8,1,1, 1.137, 10489.686, 424.326, 52883.866 25/03/20,17:20:08,17,07,1, 11.8,1,1, 1.137, 10489.671, 424.318, 52883.913 25/03/20,17:20:08,18,07,1, 11.8,1,1, 1.137, 10489.685, 424.334, 52883.886 25/03/20,17:20:08,19,07,1, 11.8,1,1, 1.137, 10489.671, 424.343, 52883.824 25/03/20,17:20:09,00,07,1, 11.9,1,1, 1.139, 10489.668, 424.343, 52883.824 25/03/20,17:20:09,01,07,1, 11.9,1,1, 1.139, 10489.668, 424.312, 52883.897 25/03/20,17:20:09,02,07,1, 11.9,1,1, 1.139, 10489.689, 424.324, 52883.889 25/03/20,17:20:09,03,07,1, 11.9,1,1, 1.139, 10489.697, 424.346, 52883.847 25/03/20,17:20:09,04,07,1, 11.9,1,1, 1.139, 10489.693, 424.323, 52883.817 25/03/20,17:20:09,05,07,1, 11.9,1,1, 1.139, 10489.701, 424.337, 52883.818 25/03/20,17:20:09,06,07,1, 11.9,1,1, 1.139, 10489.681, 424.322, 52883.844 25/03/20,17:20:09,07,07,1, 11.9,1,1, 1.139, 10489.686, 424.339, 52883.940 25/03/20,17:20:09,08,07,1, 11.9,1,1, 1.139, 10489.666, 424.324, 52883.948 25/03/20,17:20:09,09,07,1, 11.9,1,1, 1.139, 10489.658, 424.350, 52883.928 25/03/20,17:20:09,10,07,1, 11.9,1,1, 1.139, 10489.660, 424.347, 52883.823 25/03/20,17:20:09,11,07,1, 11.9,1,1, 1.139, 10489.683, 424.351, 52883.796 25/03/20,17:20:09,12,07,1, 11.9,1,1, 1.139, 10489.661, 424.327, 52883.897 25/03/20,17:20:09,13,07,1, 11.9,1,1, 1.139, 10489.693, 424.341, 52883.857 25/03/20,17:20:09,14,07,1, 11.9,1,1, 1.139, 10489.664, 424.350, 52883.911 25/03/20,17:20:09,15,07,1, 11.9,1,1, 1.139, 10489.666, 424.352, 52883.913 25/03/20,17:20:09,16,07,1, 11.9,1,1, 1.139, 10489.679, 424.323, 52883.928 25/03/20,17:20:09,17,07,1, 11.9,1,1, 1.139, 10489.666, 424.336, 52883.730 25/03/20,17:20:09,18,07,1, 11.9,1,1, 1.139, 10489.712, 424.353, 52883.845 25/03/20,17:20:09,19,07,1, 11.9,1,1, 1.139, 10489.667, 424.329, 52883.827 25/03/20,17:20:10,00,07,1, 11.9,1,1, 1.138, 10489.659, 424.329, 52883.827 25/03/20,17:20:10,01,07,1, 11.9,1,1, 1.138, 10489.642, 424.327, 52883.858 25/03/20,17:20:10,02,07,1, 11.9,1,1, 1.138, 10489.676, 424.328, 52883.861 25/03/20,17:20:10,03,07,1, 11.9,1,1, 1.138, 10489.694, 424.334, 52883.824 25/03/20,17:20:10,04,07,1, 11.9,1,1, 1.138, 10489.660, 424.327, 52883.877 25/03/20,17:20:10,05,07,1, 11.9,1,1, 1.138, 10489.683, 424.337, 52883.782 25/03/20,17:20:10,06,07,1, 11.9,1,1, 1.138, 10489.660, 424.331, 52883.876 25/03/20,17:20:10,07,07,1, 11.9,1,1, 1.138, 10489.675, 424.352, 52884.104 25/03/20,17:20:10,08,07,1, 11.9,1,1, 1.138, 10489.669, 424.344, 52883.843 25/03/20,17:20:10,09,07,1, 11.9,1,1, 1.138, 10489.655, 424.350, 52883.856 25/03/20,17:20:10,10,07,1, 11.9,1,1, 1.138, 10489.663, 424.330, 52883.834 25/03/20,17:20:10,11,07,1, 11.9,1,1, 1.138, 10489.678, 424.350, 52883.822 25/03/20,17:20:10,12,07,1, 11.9,1,1, 1.138, 10489.656, 424.340, 52883.850 25/03/20,17:20:10,13,07,1, 11.9,1,1, 1.138, 10489.662, 424.345, 52883.850 25/03/20,17:20:10,14,07,1, 11.9,1,1, 1.138, 10489.678, 424.361, 52883.883 25/03/20,17:20:10,15,07,1, 11.9,1,1, 1.138, 10489.669, 424.387, 52883.888 25/03/20,17:20:10,16,07,1, 11.9,1,1, 1.138, 10489.678, 424.366, 52883.883 25/03/20,17:20:10,17,07,1, 11.9,1,1, 1.138, 10489.628, 424.361, 52883.897 25/03/20,17:20:10,18,07,1, 11.9,1,1, 1.138, 10489.683, 424.356, 52883.843 25/03/20,17:20:10,19,07,1, 11.9,1,1, 1.138, 10489.667, 424.379, 52883.940 25/03/20,17:20:11,00,08,1, 11.9,1,1, 1.138, 10489.659, 424.379, 52883.940 25/03/20,17:20:11,01,08,1, 11.9,1,1, 1.138, 10489.634, 424.337, 52883.926 25/03/20,17:20:11,02,08,1, 11.9,1,1, 1.138, 10489.639, 424.356, 52883.898 25/03/20,17:20:11,03,08,1, 11.9,1,1, 1.138, 10489.624, 424.350, 52883.803 25/03/20,17:20:11,04,08,1, 11.9,1,1, 1.138, 10489.664, 424.374, 52883.825 25/03/20,17:20:11,05,08,1, 11.9,1,1, 1.138, 10489.658, 424.367, 52883.930 25/03/20,17:20:11,06,08,1, 11.9,1,1, 1.138, 10489.639, 424.381, 52883.947 25/03/20,17:20:11,07,08,1, 11.9,1,1, 1.138, 10489.662, 424.364, 52883.916 25/03/20,17:20:11,08,08,1, 11.9,1,1, 1.138, 10489.654, 424.358, 52883.897 25/03/20,17:20:11,09,08,1, 11.9,1,1, 1.138, 10489.637, 424.353, 52883.847 25/03/20,17:20:11,10,08,1, 11.9,1,1, 1.138, 10489.625, 424.379, 52883.893 25/03/20,17:20:11,11,08,1, 11.9,1,1, 1.138, 10489.640, 424.361, 52883.978 25/03/20,17:20:11,12,08,1, 11.9,1,1, 1.138, 10489.643, 424.353, 52883.854 25/03/20,17:20:11,13,08,1, 11.9,1,1, 1.138, 10489.617, 424.355, 52883.826 25/03/20,17:20:11,14,08,1, 11.9,1,1, 1.138, 10489.616, 424.370, 52883.864 25/03/20,17:20:11,15,08,1, 11.9,1,1, 1.138, 10489.630, 424.360, 52883.844 25/03/20,17:20:11,16,08,1, 11.9,1,1, 1.138, 10489.625, 424.361, 52883.841 25/03/20,17:20:11,17,08,1, 11.9,1,1, 1.138, 10489.639, 424.365, 52883.867 25/03/20,17:20:11,18,08,1, 11.9,1,1, 1.138, 10489.629, 424.359, 52883.783 25/03/20,17:20:11,19,08,1, 11.9,1,1, 1.138, 10489.643, 424.379, 52883.881 25/03/20,17:20:12,00,08,1, 11.9,1,1, 1.139, 10489.643, 424.379, 52883.881 25/03/20,17:20:12,01,08,1, 11.9,1,1, 1.139, 10489.617, 424.366, 52883.830 25/03/20,17:20:12,02,08,1, 11.9,1,1, 1.139, 10489.617, 424.378, 52883.800 25/03/20,17:20:12,03,08,1, 11.9,1,1, 1.139, 10489.615, 424.388, 52883.863 25/03/20,17:20:12,04,08,1, 11.9,1,1, 1.139, 10489.612, 424.385, 52883.825 25/03/20,17:20:12,05,08,1, 11.9,1,1, 1.139, 10489.612, 424.386, 52883.903 25/03/20,17:20:12,06,08,1, 11.9,1,1, 1.139, 10489.615, 424.370, 52883.885 25/03/20,17:20:12,07,08,1, 11.9,1,1, 1.139, 10489.596, 424.398, 52884.068 25/03/20,17:20:12,08,08,1, 11.9,1,1, 1.139, 10489.644, 424.401, 52883.884 25/03/20,17:20:12,09,08,1, 11.9,1,1, 1.139, 10489.618, 424.369, 52883.917 25/03/20,17:20:12,10,08,1, 11.9,1,1, 1.139, 10489.611, 424.395, 52883.832 25/03/20,17:20:12,11,08,1, 11.9,1,1, 1.139, 10489.604, 424.405, 52883.650 25/03/20,17:20:12,12,08,1, 11.9,1,1, 1.139, 10489.600, 424.376, 52884.002 25/03/20,17:20:12,13,08,1, 11.9,1,1, 1.139, 10489.623, 424.405, 52883.935 25/03/20,17:20:12,14,08,1, 11.9,1,1, 1.139, 10489.601, 424.413, 52883.842 25/03/20,17:20:12,15,08,1, 11.9,1,1, 1.139, 10489.619, 424.400, 52883.967 25/03/20,17:20:12,16,08,1, 11.9,1,1, 1.139, 10489.570, 424.385, 52883.839 25/03/20,17:20:12,17,08,1, 11.9,1,1, 1.139, 10489.598, 424.389, 52883.899 25/03/20,17:20:12,18,08,1, 11.9,1,1, 1.139, 10489.599, 424.385, 52883.842 25/03/20,17:20:12,19,08,1, 11.9,1,1, 1.139, 10489.595, 424.405, 52883.833 25/03/20,17:20:13,00,08,1, 11.9,1,1, 1.138, 10489.593, 424.405, 52883.833 25/03/20,17:20:13,01,08,1, 11.9,1,1, 1.138, 10489.592, 424.411, 52883.958 25/03/20,17:20:13,02,08,1, 11.9,1,1, 1.138, 10489.584, 424.412, 52883.866 25/03/20,17:20:13,03,08,1, 11.9,1,1, 1.138, 10489.581, 424.388, 52883.909 25/03/20,17:20:13,04,08,1, 11.9,1,1, 1.138, 10489.603, 424.377, 52883.830 25/03/20,17:20:13,05,08,1, 11.9,1,1, 1.138, 10489.608, 424.389, 52883.787 25/03/20,17:20:13,06,08,1, 11.9,1,1, 1.138, 10489.597, 424.407, 52883.836 25/03/20,17:20:13,07,08,1, 11.9,1,1, 1.138, 10489.615, 424.385, 52883.825 25/03/20,17:20:13,08,08,1, 11.9,1,1, 1.138, 10489.598, 424.378, 52883.902 25/03/20,17:20:13,09,08,1, 11.9,1,1, 1.138, 10489.612, 424.399, 52883.903 25/03/20,17:20:13,10,08,1, 11.9,1,1, 1.138, 10489.617, 424.367, 52883.898 25/03/20,17:20:13,11,08,1, 11.9,1,1, 1.138, 10489.580, 424.411, 52883.868 25/03/20,17:20:13,12,08,1, 11.9,1,1, 1.138, 10489.579, 424.400, 52883.900 25/03/20,17:20:13,13,08,1, 11.9,1,1, 1.138, 10489.587, 424.404, 52883.912 25/03/20,17:20:13,14,08,1, 11.9,1,1, 1.138, 10489.539, 424.399, 52883.981 25/03/20,17:20:13,15,08,1, 11.9,1,1, 1.138, 10489.593, 424.391, 52883.924 25/03/20,17:20:13,16,08,1, 11.9,1,1, 1.138, 10489.577, 424.378, 52883.867 25/03/20,17:20:13,17,08,1, 11.9,1,1, 1.138, 10489.617, 424.398, 52883.762 25/03/20,17:20:13,18,08,1, 11.9,1,1, 1.138, 10489.574, 424.412, 52883.843 25/03/20,17:20:13,19,08,1, 11.9,1,1, 1.138, 10489.607, 424.393, 52883.852 25/03/20,17:20:14,00,08,1, 11.9,1,1, 1.141, 10489.601, 424.393, 52883.852 25/03/20,17:20:14,01,08,1, 11.9,1,1, 1.141, 10489.591, 424.389, 52883.836 25/03/20,17:20:14,02,08,1, 11.9,1,1, 1.141, 10489.556, 424.397, 52883.885 25/03/20,17:20:14,03,08,1, 11.9,1,1, 1.141, 10489.580, 424.414, 52883.875 25/03/20,17:20:14,04,08,1, 11.9,1,1, 1.141, 10489.563, 424.404, 52883.866 25/03/20,17:20:14,05,08,1, 11.9,1,1, 1.141, 10489.576, 424.398, 52883.788 25/03/20,17:20:14,06,08,1, 11.9,1,1, 1.141, 10489.562, 424.404, 52883.901 25/03/20,17:20:14,07,08,1, 11.9,1,1, 1.141, 10489.583, 424.423, 52883.876 25/03/20,17:20:14,08,08,1, 11.9,1,1, 1.141, 10489.571, 424.418, 52883.929 25/03/20,17:20:14,09,08,1, 11.9,1,1, 1.141, 10489.566, 424.421, 52883.932 25/03/20,17:20:14,10,08,1, 11.9,1,1, 1.141, 10489.559, 424.407, 52883.887 25/03/20,17:20:14,11,08,1, 11.9,1,1, 1.141, 10489.564, 424.412, 52883.868 25/03/20,17:20:14,12,08,1, 11.9,1,1, 1.141, 10489.557, 424.398, 52883.868 25/03/20,17:20:14,13,08,1, 11.9,1,1, 1.141, 10489.556, 424.407, 52883.812 25/03/20,17:20:14,14,08,1, 11.9,1,1, 1.141, 10489.554, 424.423, 52883.880 25/03/20,17:20:14,15,08,1, 11.9,1,1, 1.141, 10489.582, 424.421, 52883.840 25/03/20,17:20:14,16,08,1, 11.9,1,1, 1.141, 10489.577, 424.396, 52883.801 25/03/20,17:20:14,17,08,1, 11.9,1,1, 1.141, 10489.574, 424.410, 52883.821 25/03/20,17:20:14,18,08,1, 11.9,1,1, 1.141, 10489.561, 424.406, 52883.815 25/03/20,17:20:14,19,08,1, 11.9,1,1, 1.141, 10489.554, 424.424, 52883.812 25/03/20,17:20:15,00,08,1, 11.9,1,1, 1.140, 10489.551, 424.424, 52883.812 25/03/20,17:20:15,01,08,1, 11.9,1,1, 1.140, 10489.565, 424.401, 52883.884 25/03/20,17:20:15,02,08,1, 11.9,1,1, 1.140, 10489.560, 424.424, 52883.831 25/03/20,17:20:15,03,08,1, 11.9,1,1, 1.140, 10489.538, 424.409, 52883.826 25/03/20,17:20:15,04,08,1, 11.9,1,1, 1.140, 10489.540, 424.403, 52883.829 25/03/20,17:20:15,05,08,1, 11.9,1,1, 1.140, 10489.544, 424.407, 52883.842 25/03/20,17:20:15,06,08,1, 11.9,1,1, 1.140, 10489.552, 424.392, 52883.836 25/03/20,17:20:15,07,08,1, 11.9,1,1, 1.140, 10489.541, 424.414, 52883.883 25/03/20,17:20:15,08,08,1, 11.9,1,1, 1.140, 10489.532, 424.406, 52883.809 25/03/20,17:20:15,09,08,1, 11.9,1,1, 1.140, 10489.533, 424.421, 52883.747 25/03/20,17:20:15,10,08,1, 11.9,1,1, 1.140, 10489.518, 424.432, 52883.895 25/03/20,17:20:15,11,08,1, 11.9,1,1, 1.140, 10489.536, 424.411, 52883.813 25/03/20,17:20:15,12,08,1, 11.9,1,1, 1.140, 10489.545, 424.417, 52883.788 25/03/20,17:20:15,13,08,1, 11.9,1,1, 1.140, 10489.570, 424.418, 52883.758 25/03/20,17:20:15,14,08,1, 11.9,1,1, 1.140, 10489.537, 424.395, 52883.782 25/03/20,17:20:15,15,08,1, 11.9,1,1, 1.140, 10489.564, 424.430, 52883.845 25/03/20,17:20:15,16,08,1, 11.9,1,1, 1.140, 10489.538, 424.434, 52883.861 25/03/20,17:20:15,17,08,1, 11.9,1,1, 1.140, 10489.531, 424.419, 52883.858 25/03/20,17:20:15,18,08,1, 11.9,1,1, 1.140, 10489.534, 424.431, 52883.845 25/03/20,17:20:15,19,08,1, 11.9,1,1, 1.140, 10489.536, 424.418, 52883.833 25/03/20,17:20:16,00,07,1, 11.9,1,1, 1.138, 10489.534, 424.418, 52883.833 25/03/20,17:20:16,01,07,1, 11.9,1,1, 1.138, 10489.562, 424.417, 52883.788 25/03/20,17:20:16,02,07,1, 11.9,1,1, 1.138, 10489.551, 424.429, 52883.841 25/03/20,17:20:16,03,07,1, 11.9,1,1, 1.138, 10489.554, 424.431, 52883.795 25/03/20,17:20:16,04,07,1, 11.9,1,1, 1.138, 10489.527, 424.439, 52883.756 25/03/20,17:20:16,05,07,1, 11.9,1,1, 1.138, 10489.558, 424.449, 52883.839 25/03/20,17:20:16,06,07,1, 11.9,1,1, 1.138, 10489.536, 424.443, 52883.780 25/03/20,17:20:16,07,07,1, 11.9,1,1, 1.138, 10489.520, 424.441, 52883.764 25/03/20,17:20:16,08,07,1, 11.9,1,1, 1.138, 10489.520, 424.417, 52883.758 25/03/20,17:20:16,09,07,1, 11.9,1,1, 1.138, 10489.534, 424.440, 52883.845 25/03/20,17:20:16,10,07,1, 11.9,1,1, 1.138, 10489.535, 424.447, 52883.830 25/03/20,17:20:16,11,07,1, 11.9,1,1, 1.138, 10489.507, 424.439, 52883.782 25/03/20,17:20:16,12,07,1, 11.9,1,1, 1.138, 10489.524, 424.439, 52883.793 25/03/20,17:20:16,13,07,1, 11.9,1,1, 1.138, 10489.510, 424.424, 52883.836 25/03/20,17:20:16,14,07,1, 11.9,1,1, 1.138, 10489.516, 424.438, 52883.809 25/03/20,17:20:16,15,07,1, 11.9,1,1, 1.138, 10489.512, 424.450, 52883.784 25/03/20,17:20:16,16,07,1, 11.9,1,1, 1.138, 10489.516, 424.416, 52883.836 25/03/20,17:20:16,17,07,1, 11.9,1,1, 1.138, 10489.518, 424.442, 52883.806 25/03/20,17:20:16,18,07,1, 11.9,1,1, 1.138, 10489.532, 424.437, 52883.736 25/03/20,17:20:16,19,07,1, 11.9,1,1, 1.138, 10489.513, 424.447, 52883.851 25/03/20,17:20:17,00,07,1, 11.9,1,1, 1.142, 10489.509, 424.447, 52883.851 25/03/20,17:20:17,01,07,1, 11.9,1,1, 1.142, 10489.522, 424.448, 52883.877 25/03/20,17:20:17,02,07,1, 11.9,1,1, 1.142, 10489.494, 424.449, 52883.832 25/03/20,17:20:17,03,07,1, 11.9,1,1, 1.142, 10489.524, 424.468, 52883.852 25/03/20,17:20:17,04,07,1, 11.9,1,1, 1.142, 10489.537, 424.458, 52883.846 25/03/20,17:20:17,05,07,1, 11.9,1,1, 1.142, 10489.506, 424.433, 52883.855 25/03/20,17:20:17,06,07,1, 11.9,1,1, 1.142, 10489.530, 424.434, 52883.819 25/03/20,17:20:17,07,07,1, 11.9,1,1, 1.142, 10489.495, 424.449, 52883.803 25/03/20,17:20:17,08,07,1, 11.9,1,1, 1.142, 10489.518, 424.425, 52883.799 25/03/20,17:20:17,09,07,1, 11.9,1,1, 1.142, 10489.507, 424.458, 52883.833 25/03/20,17:20:17,10,07,1, 11.9,1,1, 1.142, 10489.509, 424.466, 52883.866 25/03/20,17:20:17,11,07,1, 11.9,1,1, 1.142, 10489.513, 424.435, 52883.814 25/03/20,17:20:17,12,07,1, 11.9,1,1, 1.142, 10489.521, 424.442, 52883.783 25/03/20,17:20:17,13,07,1, 11.9,1,1, 1.142, 10489.525, 424.453, 52883.788 25/03/20,17:20:17,14,07,1, 11.9,1,1, 1.142, 10489.509, 424.451, 52883.788 25/03/20,17:20:17,15,07,1, 11.9,1,1, 1.142, 10489.535, 424.457, 52883.837 25/03/20,17:20:17,16,07,1, 11.9,1,1, 1.142, 10489.508, 424.457, 52883.810 25/03/20,17:20:17,17,07,1, 11.9,1,1, 1.142, 10489.516, 424.462, 52883.880 25/03/20,17:20:17,18,07,1, 11.9,1,1, 1.142, 10489.523, 424.465, 52883.862 25/03/20,17:20:17,19,07,1, 11.9,1,1, 1.142, 10489.517, 424.456, 52883.833 25/03/20,17:20:18,00,08,1, 11.9,1,1, 1.139, 10489.509, 424.456, 52883.833 25/03/20,17:20:18,01,08,1, 11.9,1,1, 1.139, 10489.514, 424.466, 52883.827 25/03/20,17:20:18,02,08,1, 11.9,1,1, 1.139, 10489.514, 424.472, 52883.906 25/03/20,17:20:18,03,08,1, 11.9,1,1, 1.139, 10489.510, 424.467, 52883.838 25/03/20,17:20:18,04,08,1, 11.9,1,1, 1.139, 10489.511, 424.473, 52883.778 25/03/20,17:20:18,05,08,1, 11.9,1,1, 1.139, 10489.486, 424.490, 52883.863 25/03/20,17:20:18,06,08,1, 11.9,1,1, 1.139, 10489.485, 424.461, 52883.717 25/03/20,17:20:18,07,08,1, 11.9,1,1, 1.139, 10489.494, 424.454, 52883.824 25/03/20,17:20:18,08,08,1, 11.9,1,1, 1.139, 10489.504, 424.467, 52883.878 25/03/20,17:20:18,09,08,1, 11.9,1,1, 1.139, 10489.500, 424.480, 52883.886 25/03/20,17:20:18,10,08,1, 11.9,1,1, 1.139, 10489.506, 424.469, 52883.859 25/03/20,17:20:18,11,08,1, 11.9,1,1, 1.139, 10489.493, 424.473, 52883.840 25/03/20,17:20:18,12,08,1, 11.9,1,1, 1.139, 10489.473, 424.503, 52883.882 25/03/20,17:20:18,13,08,1, 11.9,1,1, 1.139, 10489.472, 424.470, 52883.873 25/03/20,17:20:18,14,08,1, 11.9,1,1, 1.139, 10489.490, 424.491, 52883.845 25/03/20,17:20:18,15,08,1, 11.9,1,1, 1.139, 10489.488, 424.478, 52883.837 25/03/20,17:20:18,16,08,1, 11.9,1,1, 1.139, 10489.493, 424.471, 52883.812 25/03/20,17:20:18,17,08,1, 11.9,1,1, 1.139, 10489.479, 424.481, 52883.864 25/03/20,17:20:18,18,08,1, 11.9,1,1, 1.139, 10489.495, 424.471, 52883.792 25/03/20,17:20:18,19,08,1, 11.9,1,1, 1.139, 10489.498, 424.470, 52883.810 25/03/20,17:20:19,00,08,1, 11.9,1,1, 1.142, 10489.492, 424.470, 52883.810 25/03/20,17:20:19,01,08,1, 11.9,1,1, 1.142, 10489.482, 424.488, 52883.854 25/03/20,17:20:19,02,08,1, 11.9,1,1, 1.142, 10489.503, 424.493, 52883.780 25/03/20,17:20:19,03,08,1, 11.9,1,1, 1.142, 10489.512, 424.478, 52883.824 25/03/20,17:20:19,04,08,1, 11.9,1,1, 1.142, 10489.466, 424.476, 52883.855 25/03/20,17:20:19,05,08,1, 11.9,1,1, 1.142, 10489.498, 424.471, 52883.821 25/03/20,17:20:19,06,08,1, 11.9,1,1, 1.142, 10489.500, 424.475, 52883.836 25/03/20,17:20:19,07,08,1, 11.9,1,1, 1.142, 10489.467, 424.461, 52883.759 25/03/20,17:20:19,08,08,1, 11.9,1,1, 1.142, 10489.475, 424.497, 52883.829 25/03/20,17:20:19,09,08,1, 11.9,1,1, 1.142, 10489.478, 424.464, 52883.814 25/03/20,17:20:19,10,08,1, 11.9,1,1, 1.142, 10489.487, 424.481, 52883.810 25/03/20,17:20:19,11,08,1, 11.9,1,1, 1.142, 10489.446, 424.491, 52883.959 25/03/20,17:20:19,12,08,1, 11.9,1,1, 1.142, 10489.465, 424.482, 52883.821 25/03/20,17:20:19,13,08,1, 11.9,1,1, 1.142, 10489.474, 424.482, 52883.858 25/03/20,17:20:19,14,08,1, 11.9,1,1, 1.142, 10489.473, 424.490, 52883.764 25/03/20,17:20:19,15,08,1, 11.9,1,1, 1.142, 10489.498, 424.478, 52883.793 25/03/20,17:20:19,16,08,1, 11.9,1,1, 1.142, 10489.481, 424.488, 52883.887 25/03/20,17:20:19,17,08,1, 11.9,1,1, 1.142, 10489.471, 424.486, 52883.831 25/03/20,17:20:19,18,08,1, 11.9,1,1, 1.142, 10489.470, 424.494, 52883.815 25/03/20,17:20:19,19,08,1, 11.9,1,1, 1.142, 10489.485, 424.482, 52883.818 25/03/20,17:20:20,00,08,1, 11.9,1,1, 1.139, 10489.484, 424.482, 52883.818 25/03/20,17:20:20,01,08,1, 11.9,1,1, 1.139, 10489.494, 424.480, 52883.780 25/03/20,17:20:20,02,08,1, 11.9,1,1, 1.139, 10489.505, 424.484, 52883.765 25/03/20,17:20:20,03,08,1, 11.9,1,1, 1.139, 10489.476, 424.481, 52883.834 25/03/20,17:20:20,04,08,1, 11.9,1,1, 1.139, 10489.474, 424.463, 52883.809 25/03/20,17:20:20,05,08,1, 11.9,1,1, 1.139, 10489.475, 424.503, 52883.719 25/03/20,17:20:20,06,08,1, 11.9,1,1, 1.139, 10489.467, 424.485, 52883.805 25/03/20,17:20:20,07,08,1, 11.9,1,1, 1.139, 10489.450, 424.461, 52883.754 25/03/20,17:20:20,08,08,1, 11.9,1,1, 1.139, 10489.474, 424.489, 52883.801 25/03/20,17:20:20,09,08,1, 11.9,1,1, 1.139, 10489.470, 424.483, 52883.822 25/03/20,17:20:20,10,08,1, 11.9,1,1, 1.139, 10489.447, 424.492, 52883.833 25/03/20,17:20:20,11,08,1, 11.9,1,1, 1.139, 10489.462, 424.484, 52883.793 25/03/20,17:20:20,12,08,1, 11.9,1,1, 1.139, 10489.474, 424.464, 52883.854 25/03/20,17:20:20,13,08,1, 11.9,1,1, 1.139, 10489.461, 424.492, 52883.769 25/03/20,17:20:20,14,08,1, 11.9,1,1, 1.139, 10489.475, 424.505, 52883.710 25/03/20,17:20:20,15,08,1, 11.9,1,1, 1.139, 10489.483, 424.499, 52883.806 25/03/20,17:20:20,16,08,1, 11.9,1,1, 1.139, 10489.443, 424.493, 52883.795 25/03/20,17:20:20,17,08,1, 11.9,1,1, 1.139, 10489.470, 424.487, 52883.786 25/03/20,17:20:20,18,08,1, 11.9,1,1, 1.139, 10489.467, 424.501, 52883.822 25/03/20,17:20:20,19,08,1, 11.9,1,1, 1.139, 10489.460, 424.510, 52883.733 25/03/20,17:20:21,00,08,1, 11.9,1,1, 1.143, 10489.459, 424.510, 52883.733 25/03/20,17:20:21,01,08,1, 11.9,1,1, 1.143, 10489.498, 424.499, 52883.731 25/03/20,17:20:21,02,08,1, 11.9,1,1, 1.143, 10489.490, 424.525, 52883.808 25/03/20,17:20:21,03,08,1, 11.9,1,1, 1.143, 10489.472, 424.509, 52883.726 25/03/20,17:20:21,04,08,1, 11.9,1,1, 1.143, 10489.461, 424.506, 52883.727 25/03/20,17:20:21,05,08,1, 11.9,1,1, 1.143, 10489.461, 424.519, 52883.869 25/03/20,17:20:21,06,08,1, 11.9,1,1, 1.143, 10489.466, 424.514, 52883.777 25/03/20,17:20:21,07,08,1, 11.9,1,1, 1.143, 10489.488, 424.514, 52883.793 25/03/20,17:20:21,08,08,1, 11.9,1,1, 1.143, 10489.470, 424.523, 52883.845 25/03/20,17:20:21,09,08,1, 11.9,1,1, 1.143, 10489.418, 424.536, 52883.820 25/03/20,17:20:21,10,08,1, 11.9,1,1, 1.143, 10489.460, 424.527, 52883.744 25/03/20,17:20:21,11,08,1, 11.9,1,1, 1.143, 10489.446, 424.500, 52883.755 25/03/20,17:20:21,12,08,1, 11.9,1,1, 1.143, 10489.466, 424.508, 52883.819 25/03/20,17:20:21,13,08,1, 11.9,1,1, 1.143, 10489.460, 424.536, 52883.768 25/03/20,17:20:21,14,08,1, 11.9,1,1, 1.143, 10489.439, 424.496, 52883.758 25/03/20,17:20:21,15,08,1, 11.9,1,1, 1.143, 10489.438, 424.533, 52883.756 25/03/20,17:20:21,16,08,1, 11.9,1,1, 1.143, 10489.454, 424.533, 52883.777 25/03/20,17:20:21,17,08,1, 11.9,1,1, 1.143, 10489.444, 424.556, 52883.816 25/03/20,17:20:21,18,08,1, 11.9,1,1, 1.143, 10489.436, 424.534, 52883.732 25/03/20,17:20:21,19,08,1, 11.9,1,1, 1.143, 10489.455, 424.522, 52883.746 25/03/20,17:20:22,00,08,1, 11.9,1,1, 1.136, 10489.451, 424.522, 52883.746 25/03/20,17:20:22,01,08,1, 11.9,1,1, 1.136, 10489.439, 424.522, 52883.765 25/03/20,17:20:22,02,08,1, 11.9,1,1, 1.136, 10489.439, 424.503, 52883.781 25/03/20,17:20:22,03,08,1, 11.9,1,1, 1.136, 10489.441, 424.510, 52883.793 25/03/20,17:20:22,04,08,1, 11.9,1,1, 1.136, 10489.454, 424.523, 52883.831 25/03/20,17:20:22,05,08,1, 11.9,1,1, 1.136, 10489.445, 424.545, 52883.795 25/03/20,17:20:22,06,08,1, 11.9,1,1, 1.136, 10489.442, 424.527, 52883.773 25/03/20,17:20:22,07,08,1, 11.9,1,1, 1.136, 10489.445, 424.539, 52883.785 25/03/20,17:20:22,08,08,1, 11.9,1,1, 1.136, 10489.462, 424.552, 52883.789 25/03/20,17:20:22,09,08,1, 11.9,1,1, 1.136, 10489.453, 424.538, 52883.782 25/03/20,17:20:22,10,08,1, 11.9,1,1, 1.136, 10489.444, 424.534, 52883.764 25/03/20,17:20:22,11,08,1, 11.9,1,1, 1.136, 10489.425, 424.546, 52883.818 25/03/20,17:20:22,12,08,1, 11.9,1,1, 1.136, 10489.451, 424.546, 52883.867 25/03/20,17:20:22,13,08,1, 11.9,1,1, 1.136, 10489.470, 424.532, 52883.795 25/03/20,17:20:22,14,08,1, 11.9,1,1, 1.136, 10489.454, 424.542, 52883.783 25/03/20,17:20:22,15,08,1, 11.9,1,1, 1.136, 10489.479, 424.541, 52883.798 25/03/20,17:20:22,16,08,1, 11.9,1,1, 1.136, 10489.444, 424.536, 52883.770 25/03/20,17:20:22,17,08,1, 11.9,1,1, 1.136, 10489.462, 424.542, 52883.775 25/03/20,17:20:22,18,08,1, 11.9,1,1, 1.136, 10489.439, 424.562, 52883.872 25/03/20,17:20:22,19,08,1, 11.9,1,1, 1.136, 10489.453, 424.532, 52883.786 25/03/20,17:20:23,00,08,1, 12.0,1,1, 1.138, 10489.451, 424.532, 52883.786 25/03/20,17:20:23,01,08,1, 12.0,1,1, 1.138, 10489.437, 424.553, 52883.792 25/03/20,17:20:23,02,08,1, 12.0,1,1, 1.138, 10489.430, 424.560, 52883.742 25/03/20,17:20:23,03,08,1, 12.0,1,1, 1.138, 10489.447, 424.557, 52883.829 25/03/20,17:20:23,04,08,1, 12.0,1,1, 1.138, 10489.456, 424.526, 52883.860 25/03/20,17:20:23,05,08,1, 12.0,1,1, 1.138, 10489.442, 424.548, 52883.786 25/03/20,17:20:23,06,08,1, 12.0,1,1, 1.138, 10489.457, 424.572, 52883.836 25/03/20,17:20:23,07,08,1, 12.0,1,1, 1.138, 10489.445, 424.552, 52883.821 25/03/20,17:20:23,08,08,1, 12.0,1,1, 1.138, 10489.448, 424.554, 52883.735 25/03/20,17:20:23,09,08,1, 12.0,1,1, 1.138, 10489.455, 424.538, 52883.768 25/03/20,17:20:23,10,08,1, 12.0,1,1, 1.138, 10489.456, 424.546, 52883.821 25/03/20,17:20:23,11,08,1, 12.0,1,1, 1.138, 10489.463, 424.544, 52883.828 25/03/20,17:20:23,12,08,1, 12.0,1,1, 1.138, 10489.443, 424.566, 52883.775 25/03/20,17:20:23,13,08,1, 12.0,1,1, 1.138, 10489.437, 424.537, 52883.770 25/03/20,17:20:23,14,08,1, 12.0,1,1, 1.138, 10489.454, 424.542, 52883.741 25/03/20,17:20:23,15,08,1, 12.0,1,1, 1.138, 10489.440, 424.541, 52883.818 25/03/20,17:20:23,16,08,1, 12.0,1,1, 1.138, 10489.434, 424.548, 52883.807 25/03/20,17:20:23,17,08,1, 12.0,1,1, 1.138, 10489.456, 424.548, 52883.841 25/03/20,17:20:23,18,08,1, 12.0,1,1, 1.138, 10489.418, 424.548, 52883.756 25/03/20,17:20:23,19,08,1, 12.0,1,1, 1.138, 10489.435, 424.554, 52883.844 25/03/20,17:20:24,00,08,1, 12.0,1,1, 1.139, 10489.434, 424.554, 52883.844 25/03/20,17:20:24,01,08,1, 12.0,1,1, 1.139, 10489.422, 424.561, 52883.813 25/03/20,17:20:24,02,08,1, 12.0,1,1, 1.139, 10489.448, 424.557, 52883.770 25/03/20,17:20:24,03,08,1, 12.0,1,1, 1.139, 10489.445, 424.552, 52883.759 25/03/20,17:20:24,04,08,1, 12.0,1,1, 1.139, 10489.437, 424.593, 52883.861 25/03/20,17:20:24,05,08,1, 12.0,1,1, 1.139, 10489.452, 424.579, 52883.847 25/03/20,17:20:24,06,08,1, 12.0,1,1, 1.139, 10489.433, 424.584, 52883.791 25/03/20,17:20:24,07,08,1, 12.0,1,1, 1.139, 10489.442, 424.576, 52883.780 25/03/20,17:20:24,08,08,1, 12.0,1,1, 1.139, 10489.422, 424.599, 52883.787 25/03/20,17:20:24,09,08,1, 12.0,1,1, 1.139, 10489.440, 424.557, 52883.792 25/03/20,17:20:24,10,08,1, 12.0,1,1, 1.139, 10489.436, 424.578, 52883.871 25/03/20,17:20:24,11,08,1, 12.0,1,1, 1.139, 10489.434, 424.577, 52883.889 25/03/20,17:20:24,12,08,1, 12.0,1,1, 1.139, 10489.434, 424.579, 52883.778 25/03/20,17:20:24,13,08,1, 12.0,1,1, 1.139, 10489.446, 424.588, 52883.790 25/03/20,17:20:24,14,08,1, 12.0,1,1, 1.139, 10489.428, 424.563, 52883.733 25/03/20,17:20:24,15,08,1, 12.0,1,1, 1.139, 10489.452, 424.575, 52883.760 25/03/20,17:20:24,16,08,1, 12.0,1,1, 1.139, 10489.436, 424.606, 52883.771 25/03/20,17:20:24,17,08,1, 12.0,1,1, 1.139, 10489.438, 424.590, 52883.793 25/03/20,17:20:24,18,08,1, 12.0,1,1, 1.139, 10489.440, 424.587, 52883.862 25/03/20,17:20:24,19,08,1, 12.0,1,1, 1.139, 10489.426, 424.570, 52883.828 25/03/20,17:20:25,00,08,1, 11.9,1,1, 1.140, 10489.426, 424.570, 52883.828 25/03/20,17:20:25,01,08,1, 11.9,1,1, 1.140, 10489.442, 424.603, 52883.812 25/03/20,17:20:25,02,08,1, 11.9,1,1, 1.140, 10489.447, 424.593, 52883.792 25/03/20,17:20:25,03,08,1, 11.9,1,1, 1.140, 10489.450, 424.596, 52883.770 25/03/20,17:20:25,04,08,1, 11.9,1,1, 1.140, 10489.434, 424.611, 52883.812 25/03/20,17:20:25,05,08,1, 11.9,1,1, 1.140, 10489.435, 424.607, 52883.796 25/03/20,17:20:25,06,08,1, 11.9,1,1, 1.140, 10489.430, 424.598, 52883.824 25/03/20,17:20:25,07,08,1, 11.9,1,1, 1.140, 10489.426, 424.599, 52883.756 25/03/20,17:20:25,08,08,1, 11.9,1,1, 1.140, 10489.448, 424.607, 52883.739 25/03/20,17:20:25,09,08,1, 11.9,1,1, 1.140, 10489.433, 424.588, 52883.709 25/03/20,17:20:25,10,08,1, 11.9,1,1, 1.140, 10489.459, 424.627, 52883.799 25/03/20,17:20:25,11,08,1, 11.9,1,1, 1.140, 10489.433, 424.597, 52883.872 25/03/20,17:20:25,12,08,1, 11.9,1,1, 1.140, 10489.463, 424.619, 52883.822 25/03/20,17:20:25,13,08,1, 11.9,1,1, 1.140, 10489.431, 424.608, 52883.795 25/03/20,17:20:25,14,08,1, 11.9,1,1, 1.140, 10489.425, 424.597, 52883.774 25/03/20,17:20:25,15,08,1, 11.9,1,1, 1.140, 10489.445, 424.641, 52883.849 25/03/20,17:20:25,16,08,1, 11.9,1,1, 1.140, 10489.463, 424.619, 52883.781 25/03/20,17:20:25,17,08,1, 11.9,1,1, 1.140, 10489.459, 424.622, 52883.787 25/03/20,17:20:25,18,08,1, 11.9,1,1, 1.140, 10489.446, 424.626, 52883.865 25/03/20,17:20:25,19,08,1, 11.9,1,1, 1.140, 10489.471, 424.612, 52883.785 25/03/20,17:20:26,00,08,1, 12.0,1,1, 1.140, 10489.467, 424.612, 52883.785 25/03/20,17:20:26,01,08,1, 12.0,1,1, 1.140, 10489.457, 424.588, 52883.742 25/03/20,17:20:26,02,08,1, 12.0,1,1, 1.140, 10489.458, 424.602, 52883.798 25/03/20,17:20:26,03,08,1, 12.0,1,1, 1.140, 10489.455, 424.629, 52883.837 25/03/20,17:20:26,04,08,1, 12.0,1,1, 1.140, 10489.466, 424.614, 52883.814 25/03/20,17:20:26,05,08,1, 12.0,1,1, 1.140, 10489.428, 424.643, 52883.873 25/03/20,17:20:26,06,08,1, 12.0,1,1, 1.140, 10489.439, 424.584, 52883.810 25/03/20,17:20:26,07,08,1, 12.0,1,1, 1.140, 10489.456, 424.607, 52883.749 25/03/20,17:20:26,08,08,1, 12.0,1,1, 1.140, 10489.438, 424.627, 52883.819 25/03/20,17:20:26,09,08,1, 12.0,1,1, 1.140, 10489.424, 424.655, 52883.760 25/03/20,17:20:26,10,08,1, 12.0,1,1, 1.140, 10489.440, 424.619, 52883.828 25/03/20,17:20:26,11,08,1, 12.0,1,1, 1.140, 10489.464, 424.633, 52883.790 25/03/20,17:20:26,12,08,1, 12.0,1,1, 1.140, 10489.440, 424.635, 52883.880 25/03/20,17:20:26,13,08,1, 12.0,1,1, 1.140, 10489.448, 424.651, 52883.851 25/03/20,17:20:26,14,08,1, 12.0,1,1, 1.140, 10489.446, 424.609, 52883.739 25/03/20,17:20:26,15,08,1, 12.0,1,1, 1.140, 10489.486, 424.654, 52883.758 25/03/20,17:20:26,16,08,1, 12.0,1,1, 1.140, 10489.448, 424.644, 52883.822 25/03/20,17:20:26,17,08,1, 12.0,1,1, 1.140, 10489.463, 424.649, 52883.848 25/03/20,17:20:26,18,08,1, 12.0,1,1, 1.140, 10489.447, 424.636, 52883.873 25/03/20,17:20:26,19,08,1, 12.0,1,1, 1.140, 10489.436, 424.664, 52883.866 25/03/20,17:20:27,00,09,1, 12.0,1,1, 1.142, 10489.434, 424.664, 52883.866 25/03/20,17:20:27,01,09,1, 12.0,1,1, 1.142, 10489.473, 424.643, 52883.787 25/03/20,17:20:27,02,09,1, 12.0,1,1, 1.142, 10489.438, 424.648, 52883.744 25/03/20,17:20:27,03,09,1, 12.0,1,1, 1.142, 10489.427, 424.653, 52883.825 25/03/20,17:20:27,04,09,1, 12.0,1,1, 1.142, 10489.447, 424.650, 52883.804 25/03/20,17:20:27,05,09,1, 12.0,1,1, 1.142, 10489.462, 424.661, 52883.799 25/03/20,17:20:27,06,09,1, 12.0,1,1, 1.142, 10489.466, 424.664, 52883.811 25/03/20,17:20:27,07,09,1, 12.0,1,1, 1.142, 10489.444, 424.670, 52883.820 25/03/20,17:20:27,08,09,1, 12.0,1,1, 1.142, 10489.431, 424.674, 52883.763 25/03/20,17:20:27,09,09,1, 12.0,1,1, 1.142, 10489.478, 424.667, 52883.803 25/03/20,17:20:27,10,09,1, 12.0,1,1, 1.142, 10489.478, 424.649, 52883.748 25/03/20,17:20:27,11,09,1, 12.0,1,1, 1.142, 10489.445, 424.658, 52883.851 25/03/20,17:20:27,12,09,1, 12.0,1,1, 1.142, 10489.471, 424.654, 52883.832 25/03/20,17:20:27,13,09,1, 12.0,1,1, 1.142, 10489.443, 424.676, 52883.843 25/03/20,17:20:27,14,09,1, 12.0,1,1, 1.142, 10489.480, 424.667, 52883.800 25/03/20,17:20:27,15,09,1, 12.0,1,1, 1.142, 10489.485, 424.671, 52883.746 25/03/20,17:20:27,16,09,1, 12.0,1,1, 1.142, 10489.475, 424.677, 52883.810 25/03/20,17:20:27,17,09,1, 12.0,1,1, 1.142, 10489.478, 424.661, 52883.768 25/03/20,17:20:27,18,09,1, 12.0,1,1, 1.142, 10489.456, 424.681, 52883.783 25/03/20,17:20:27,19,09,1, 12.0,1,1, 1.142, 10489.471, 424.697, 52883.836 25/03/20,17:20:28,00,08,1, 12.0,1,1, 1.141, 10489.467, 424.697, 52883.836 25/03/20,17:20:28,01,08,1, 12.0,1,1, 1.141, 10489.480, 424.674, 52883.840 25/03/20,17:20:28,02,08,1, 12.0,1,1, 1.141, 10489.476, 424.694, 52883.821 25/03/20,17:20:28,03,08,1, 12.0,1,1, 1.141, 10489.465, 424.684, 52883.859 25/03/20,17:20:28,04,08,1, 12.0,1,1, 1.141, 10489.473, 424.679, 52883.783 25/03/20,17:20:28,05,08,1, 12.0,1,1, 1.141, 10489.463, 424.682, 52883.920 25/03/20,17:20:28,06,08,1, 12.0,1,1, 1.141, 10489.473, 424.664, 52883.827 25/03/20,17:20:28,07,08,1, 12.0,1,1, 1.141, 10489.473, 424.693, 52883.809 25/03/20,17:20:28,08,08,1, 12.0,1,1, 1.141, 10489.473, 424.672, 52883.800 25/03/20,17:20:28,09,08,1, 12.0,1,1, 1.141, 10489.487, 424.692, 52883.843 25/03/20,17:20:28,10,08,1, 12.0,1,1, 1.141, 10489.465, 424.697, 52883.741 25/03/20,17:20:28,11,08,1, 12.0,1,1, 1.141, 10489.488, 424.700, 52883.857 25/03/20,17:20:28,12,08,1, 12.0,1,1, 1.141, 10489.483, 424.699, 52883.822 25/03/20,17:20:28,13,08,1, 12.0,1,1, 1.141, 10489.461, 424.676, 52883.796 25/03/20,17:20:28,14,08,1, 12.0,1,1, 1.141, 10489.483, 424.700, 52883.783 25/03/20,17:20:28,15,08,1, 12.0,1,1, 1.141, 10489.469, 424.699, 52883.806 25/03/20,17:20:28,16,08,1, 12.0,1,1, 1.141, 10489.481, 424.708, 52883.783 25/03/20,17:20:28,17,08,1, 12.0,1,1, 1.141, 10489.470, 424.711, 52883.820 25/03/20,17:20:28,18,08,1, 12.0,1,1, 1.141, 10489.477, 424.705, 52883.850 25/03/20,17:20:28,19,08,1, 12.0,1,1, 1.141, 10489.446, 424.698, 52883.804 25/03/20,17:20:29,00,08,1, 11.9,1,1, 1.141, 10489.442, 424.698, 52883.804 25/03/20,17:20:29,01,08,1, 11.9,1,1, 1.141, 10489.476, 424.685, 52883.810 25/03/20,17:20:29,02,08,1, 11.9,1,1, 1.141, 10489.472, 424.692, 52883.860 25/03/20,17:20:29,03,08,1, 11.9,1,1, 1.141, 10489.461, 424.718, 52883.793 25/03/20,17:20:29,04,08,1, 11.9,1,1, 1.141, 10489.446, 424.703, 52883.797 25/03/20,17:20:29,05,08,1, 11.9,1,1, 1.141, 10489.467, 424.718, 52883.882 25/03/20,17:20:29,06,08,1, 11.9,1,1, 1.141, 10489.461, 424.731, 52883.873 25/03/20,17:20:29,07,08,1, 11.9,1,1, 1.141, 10489.463, 424.729, 52883.773 25/03/20,17:20:29,08,08,1, 11.9,1,1, 1.141, 10489.461, 424.719, 52883.776 25/03/20,17:20:29,09,08,1, 11.9,1,1, 1.141, 10489.462, 424.711, 52883.750 25/03/20,17:20:29,10,08,1, 11.9,1,1, 1.141, 10489.462, 424.725, 52883.786 25/03/20,17:20:29,11,08,1, 11.9,1,1, 1.141, 10489.461, 424.723, 52883.768 25/03/20,17:20:29,12,08,1, 11.9,1,1, 1.141, 10489.481, 424.730, 52883.780 25/03/20,17:20:29,13,08,1, 11.9,1,1, 1.141, 10489.475, 424.736, 52883.718 25/03/20,17:20:29,14,08,1, 11.9,1,1, 1.141, 10489.483, 424.745, 52883.806 25/03/20,17:20:29,15,08,1, 11.9,1,1, 1.141, 10489.468, 424.721, 52883.827 25/03/20,17:20:29,16,08,1, 11.9,1,1, 1.141, 10489.477, 424.728, 52883.772 25/03/20,17:20:29,17,08,1, 11.9,1,1, 1.141, 10489.489, 424.723, 52883.879 25/03/20,17:20:29,18,08,1, 11.9,1,1, 1.141, 10489.495, 424.726, 52883.832 25/03/20,17:20:29,19,08,1, 11.9,1,1, 1.141, 10489.452, 424.743, 52883.866 25/03/20,17:20:30,00,08,1, 11.9,1,1, 1.143, 10489.451, 424.743, 52883.866 25/03/20,17:20:30,01,08,1, 11.9,1,1, 1.143, 10489.486, 424.721, 52883.787 25/03/20,17:20:30,02,08,1, 11.9,1,1, 1.143, 10489.467, 424.726, 52883.761 25/03/20,17:20:30,03,08,1, 11.9,1,1, 1.143, 10489.484, 424.714, 52883.813 25/03/20,17:20:30,04,08,1, 11.9,1,1, 1.143, 10489.462, 424.722, 52883.897 25/03/20,17:20:30,05,08,1, 11.9,1,1, 1.143, 10489.495, 424.701, 52883.799 25/03/20,17:20:30,06,08,1, 11.9,1,1, 1.143, 10489.451, 424.733, 52883.883 25/03/20,17:20:30,07,08,1, 11.9,1,1, 1.143, 10489.486, 424.754, 52883.782 25/03/20,17:20:30,08,08,1, 11.9,1,1, 1.143, 10489.468, 424.733, 52883.781 25/03/20,17:20:30,09,08,1, 11.9,1,1, 1.143, 10489.478, 424.732, 52883.747 25/03/20,17:20:30,10,08,1, 11.9,1,1, 1.143, 10489.492, 424.730, 52883.799 25/03/20,17:20:30,11,08,1, 11.9,1,1, 1.143, 10489.508, 424.735, 52883.847 25/03/20,17:20:30,12,08,1, 11.9,1,1, 1.143, 10489.489, 424.744, 52883.756 25/03/20,17:20:30,13,08,1, 11.9,1,1, 1.143, 10489.465, 424.766, 52883.870 25/03/20,17:20:30,14,08,1, 11.9,1,1, 1.143, 10489.491, 424.755, 52883.841 25/03/20,17:20:30,15,08,1, 11.9,1,1, 1.143, 10489.481, 424.753, 52883.776 25/03/20,17:20:30,16,08,1, 11.9,1,1, 1.143, 10489.466, 424.747, 52883.830 25/03/20,17:20:30,17,08,1, 11.9,1,1, 1.143, 10489.468, 424.741, 52883.768 25/03/20,17:20:30,18,08,1, 11.9,1,1, 1.143, 10489.466, 424.767, 52883.786 25/03/20,17:20:30,19,08,1, 11.9,1,1, 1.143, 10489.465, 424.767, 52883.786 25/03/20,17:20:31,00,08,1, 11.9,1,1, 1.139, 10489.459, 424.767, 52883.786 25/03/20,17:20:31,01,08,1, 11.9,1,1, 1.139, 10489.462, 424.767, 52883.846 25/03/20,17:20:31,02,08,1, 11.9,1,1, 1.139, 10489.464, 424.767, 52883.787 25/03/20,17:20:31,03,08,1, 11.9,1,1, 1.139, 10489.483, 424.747, 52883.801 25/03/20,17:20:31,04,08,1, 11.9,1,1, 1.139, 10489.475, 424.769, 52883.845 25/03/20,17:20:31,05,08,1, 11.9,1,1, 1.139, 10489.486, 424.772, 52883.893 25/03/20,17:20:31,06,08,1, 11.9,1,1, 1.139, 10489.501, 424.762, 52883.829 25/03/20,17:20:31,07,08,1, 11.9,1,1, 1.139, 10489.487, 424.751, 52883.780 25/03/20,17:20:31,08,08,1, 11.9,1,1, 1.139, 10489.486, 424.769, 52883.758 25/03/20,17:20:31,09,08,1, 11.9,1,1, 1.139, 10489.489, 424.754, 52883.773 25/03/20,17:20:31,10,08,1, 11.9,1,1, 1.139, 10489.489, 424.738, 52883.807 25/03/20,17:20:31,11,08,1, 11.9,1,1, 1.139, 10489.502, 424.771, 52883.829 25/03/20,17:20:31,12,08,1, 11.9,1,1, 1.139, 10489.495, 424.776, 52883.902 25/03/20,17:20:31,13,08,1, 11.9,1,1, 1.139, 10489.496, 424.771, 52883.912 25/03/20,17:20:31,14,08,1, 11.9,1,1, 1.139, 10489.500, 424.774, 52883.805 25/03/20,17:20:31,15,08,1, 11.9,1,1, 1.139, 10489.479, 424.766, 52883.851 25/03/20,17:20:31,16,08,1, 11.9,1,1, 1.139, 10489.485, 424.736, 52883.854 25/03/20,17:20:31,17,08,1, 11.9,1,1, 1.139, 10489.477, 424.752, 52883.764 25/03/20,17:20:31,18,08,1, 11.9,1,1, 1.139, 10489.521, 424.750, 52883.801 25/03/20,17:20:31,19,08,1, 11.9,1,1, 1.139, 10489.476, 424.783, 52883.828 25/03/20,17:20:32,00,08,1, 11.8,1,1, 1.139, 10489.476, 424.783, 52883.828 25/03/20,17:20:32,01,08,1, 11.8,1,1, 1.139, 10489.495, 424.762, 52883.834 25/03/20,17:20:32,02,08,1, 11.8,1,1, 1.139, 10489.508, 424.764, 52883.750 25/03/20,17:20:32,03,08,1, 11.8,1,1, 1.139, 10489.498, 424.774, 52883.740 25/03/20,17:20:32,04,08,1, 11.8,1,1, 1.139, 10489.497, 424.768, 52883.812 25/03/20,17:20:32,05,08,1, 11.8,1,1, 1.139, 10489.502, 424.764, 52883.798 25/03/20,17:20:32,06,08,1, 11.8,1,1, 1.139, 10489.497, 424.791, 52883.828 25/03/20,17:20:32,07,08,1, 11.8,1,1, 1.139, 10489.502, 424.805, 52883.776 25/03/20,17:20:32,08,08,1, 11.8,1,1, 1.139, 10489.496, 424.782, 52883.708 25/03/20,17:20:32,09,08,1, 11.8,1,1, 1.139, 10489.497, 424.790, 52883.826 25/03/20,17:20:32,10,08,1, 11.8,1,1, 1.139, 10489.515, 424.782, 52883.791 25/03/20,17:20:32,11,08,1, 11.8,1,1, 1.139, 10489.480, 424.792, 52883.863 25/03/20,17:20:32,12,08,1, 11.8,1,1, 1.139, 10489.506, 424.782, 52883.802 25/03/20,17:20:32,13,08,1, 11.8,1,1, 1.139, 10489.520, 424.819, 52883.911 25/03/20,17:20:32,14,08,1, 11.8,1,1, 1.139, 10489.502, 424.796, 52883.798 25/03/20,17:20:32,15,08,1, 11.8,1,1, 1.139, 10489.509, 424.799, 52883.810 25/03/20,17:20:32,16,08,1, 11.8,1,1, 1.139, 10489.525, 424.786, 52883.769 25/03/20,17:20:32,17,08,1, 11.8,1,1, 1.139, 10489.470, 424.801, 52883.980 25/03/20,17:20:32,18,08,1, 11.8,1,1, 1.139, 10489.498, 424.793, 52883.834 25/03/20,17:20:32,19,08,1, 11.8,1,1, 1.139, 10489.505, 424.829, 52883.851 25/03/20,17:20:33,00,09,1, 11.9,1,1, 1.138, 10489.501, 424.829, 52883.851 25/03/20,17:20:33,01,09,1, 11.9,1,1, 1.138, 10489.534, 424.812, 52883.825 25/03/20,17:20:33,02,09,1, 11.9,1,1, 1.138, 10489.503, 424.792, 52883.871 25/03/20,17:20:33,03,09,1, 11.9,1,1, 1.138, 10489.540, 424.786, 52883.782 25/03/20,17:20:33,04,09,1, 11.9,1,1, 1.138, 10489.517, 424.814, 52883.777 25/03/20,17:20:33,05,09,1, 11.9,1,1, 1.138, 10489.497, 424.810, 52883.827 25/03/20,17:20:33,06,09,1, 11.9,1,1, 1.138, 10489.495, 424.802, 52883.915 25/03/20,17:20:33,07,09,1, 11.9,1,1, 1.138, 10489.540, 424.812, 52883.841 25/03/20,17:20:33,08,09,1, 11.9,1,1, 1.138, 10489.507, 424.809, 52883.794 25/03/20,17:20:33,09,09,1, 11.9,1,1, 1.138, 10489.517, 424.812, 52883.787 25/03/20,17:20:33,10,09,1, 11.9,1,1, 1.138, 10489.521, 424.836, 52883.771 25/03/20,17:20:33,11,09,1, 11.9,1,1, 1.138, 10489.512, 424.837, 52883.894 25/03/20,17:20:33,12,09,1, 11.9,1,1, 1.138, 10489.523, 424.805, 52883.890 25/03/20,17:20:33,13,09,1, 11.9,1,1, 1.138, 10489.531, 424.814, 52883.879 25/03/20,17:20:33,14,09,1, 11.9,1,1, 1.138, 10489.499, 424.836, 52883.854 25/03/20,17:20:33,15,09,1, 11.9,1,1, 1.138, 10489.516, 424.799, 52883.903 25/03/20,17:20:33,16,09,1, 11.9,1,1, 1.138, 10489.506, 424.824, 52883.776 25/03/20,17:20:33,17,09,1, 11.9,1,1, 1.138, 10489.523, 424.813, 52883.888 25/03/20,17:20:33,18,09,1, 11.9,1,1, 1.138, 10489.512, 424.808, 52883.844 25/03/20,17:20:33,19,09,1, 11.9,1,1, 1.138, 10489.543, 424.810, 52883.845 25/03/20,17:20:34,00,08,1, 11.9,1,1, 1.139, 10489.542, 424.810, 52883.845 25/03/20,17:20:34,01,08,1, 11.9,1,1, 1.139, 10489.552, 424.811, 52883.842 25/03/20,17:20:34,02,08,1, 11.9,1,1, 1.139, 10489.542, 424.806, 52883.777 25/03/20,17:20:34,03,08,1, 11.9,1,1, 1.139, 10489.538, 424.818, 52883.764 25/03/20,17:20:34,04,08,1, 11.9,1,1, 1.139, 10489.517, 424.823, 52883.835 25/03/20,17:20:34,05,08,1, 11.9,1,1, 1.139, 10489.535, 424.830, 52883.809 25/03/20,17:20:34,06,08,1, 11.9,1,1, 1.139, 10489.532, 424.826, 52883.799 25/03/20,17:20:34,07,08,1, 11.9,1,1, 1.139, 10489.511, 424.810, 52883.849 25/03/20,17:20:34,08,08,1, 11.9,1,1, 1.139, 10489.544, 424.818, 52883.834 25/03/20,17:20:34,09,08,1, 11.9,1,1, 1.139, 10489.512, 424.824, 52883.880 25/03/20,17:20:34,10,08,1, 11.9,1,1, 1.139, 10489.559, 424.811, 52883.804 25/03/20,17:20:34,11,08,1, 11.9,1,1, 1.139, 10489.514, 424.815, 52883.807 25/03/20,17:20:34,12,08,1, 11.9,1,1, 1.139, 10489.525, 424.823, 52883.909 25/03/20,17:20:34,13,08,1, 11.9,1,1, 1.139, 10489.538, 424.812, 52883.850 25/03/20,17:20:34,14,08,1, 11.9,1,1, 1.139, 10489.558, 424.824, 52883.814 25/03/20,17:20:34,15,08,1, 11.9,1,1, 1.139, 10489.533, 424.833, 52883.903 25/03/20,17:20:34,16,08,1, 11.9,1,1, 1.139, 10489.528, 424.820, 52883.815 25/03/20,17:20:34,17,08,1, 11.9,1,1, 1.139, 10489.541, 424.840, 52883.737 25/03/20,17:20:34,18,08,1, 11.9,1,1, 1.139, 10489.531, 424.836, 52883.881 25/03/20,17:20:34,19,08,1, 11.9,1,1, 1.139, 10489.532, 424.836, 52883.855 25/03/20,17:20:35,00,09,1, 12.0,1,1, 1.136, 10489.526, 424.836, 52883.855 25/03/20,17:20:35,01,09,1, 12.0,1,1, 1.136, 10489.508, 424.848, 52883.801 25/03/20,17:20:35,02,09,1, 12.0,1,1, 1.136, 10489.546, 424.854, 52883.831 25/03/20,17:20:35,03,09,1, 12.0,1,1, 1.136, 10489.530, 424.844, 52883.818 25/03/20,17:20:35,04,09,1, 12.0,1,1, 1.136, 10489.526, 424.851, 52883.767 25/03/20,17:20:35,05,09,1, 12.0,1,1, 1.136, 10489.538, 424.833, 52883.799 25/03/20,17:20:35,06,09,1, 12.0,1,1, 1.136, 10489.549, 424.850, 52883.861 25/03/20,17:20:35,07,09,1, 12.0,1,1, 1.136, 10489.547, 424.852, 52883.834 25/03/20,17:20:35,08,09,1, 12.0,1,1, 1.136, 10489.532, 424.874, 52883.793 25/03/20,17:20:35,09,09,1, 12.0,1,1, 1.136, 10489.545, 424.846, 52883.806 25/03/20,17:20:35,10,09,1, 12.0,1,1, 1.136, 10489.534, 424.838, 52883.775 25/03/20,17:20:35,11,09,1, 12.0,1,1, 1.136, 10489.537, 424.846, 52883.818 25/03/20,17:20:35,12,09,1, 12.0,1,1, 1.136, 10489.551, 424.846, 52883.752 25/03/20,17:20:35,13,09,1, 12.0,1,1, 1.136, 10489.568, 424.858, 52883.836 25/03/20,17:20:35,14,09,1, 12.0,1,1, 1.136, 10489.554, 424.852, 52883.832 25/03/20,17:20:35,15,09,1, 12.0,1,1, 1.136, 10489.556, 424.866, 52883.848 25/03/20,17:20:35,16,09,1, 12.0,1,1, 1.136, 10489.560, 424.855, 52883.730 25/03/20,17:20:35,17,09,1, 12.0,1,1, 1.136, 10489.551, 424.864, 52883.790 25/03/20,17:20:35,18,09,1, 12.0,1,1, 1.136, 10489.557, 424.871, 52883.877 25/03/20,17:20:35,19,09,1, 12.0,1,1, 1.136, 10489.565, 424.841, 52883.872 25/03/20,17:20:36,00,08,1, 11.9,1,1, 1.146, 10489.559, 424.841, 52883.872 25/03/20,17:20:36,01,08,1, 11.9,1,1, 1.146, 10489.554, 424.846, 52883.827 25/03/20,17:20:36,02,08,1, 11.9,1,1, 1.146, 10489.596, 424.864, 52883.779 25/03/20,17:20:36,03,08,1, 11.9,1,1, 1.146, 10489.569, 424.858, 52883.761 25/03/20,17:20:36,04,08,1, 11.9,1,1, 1.146, 10489.576, 424.831, 52883.821 25/03/20,17:20:36,05,08,1, 11.9,1,1, 1.146, 10489.567, 424.856, 52883.864 25/03/20,17:20:36,06,08,1, 11.9,1,1, 1.146, 10489.584, 424.852, 52883.907 25/03/20,17:20:36,07,08,1, 11.9,1,1, 1.146, 10489.539, 424.868, 52883.858 25/03/20,17:20:36,08,08,1, 11.9,1,1, 1.146, 10489.591, 424.884, 52883.889 25/03/20,17:20:36,09,08,1, 11.9,1,1, 1.146, 10489.589, 424.868, 52883.941 25/03/20,17:20:36,10,08,1, 11.9,1,1, 1.146, 10489.557, 424.860, 52883.819 25/03/20,17:20:36,11,08,1, 11.9,1,1, 1.146, 10489.558, 424.866, 52883.875 25/03/20,17:20:36,12,08,1, 11.9,1,1, 1.146, 10489.592, 424.840, 52883.811 25/03/20,17:20:36,13,08,1, 11.9,1,1, 1.146, 10489.571, 424.874, 52883.847 25/03/20,17:20:36,14,08,1, 11.9,1,1, 1.146, 10489.572, 424.863, 52883.785 25/03/20,17:20:36,15,08,1, 11.9,1,1, 1.146, 10489.549, 424.865, 52883.850 25/03/20,17:20:36,16,08,1, 11.9,1,1, 1.146, 10489.575, 424.892, 52883.817 25/03/20,17:20:36,17,08,1, 11.9,1,1, 1.146, 10489.569, 424.871, 52883.830 25/03/20,17:20:36,18,08,1, 11.9,1,1, 1.146, 10489.575, 424.861, 52883.803 25/03/20,17:20:36,19,08,1, 11.9,1,1, 1.146, 10489.595, 424.897, 52883.863 25/03/20,17:20:37,00,08,1, 12.0,1,1, 1.139, 10489.593, 424.897, 52883.863 25/03/20,17:20:37,01,08,1, 12.0,1,1, 1.139, 10489.579, 424.886, 52883.888 25/03/20,17:20:37,02,08,1, 12.0,1,1, 1.139, 10489.596, 424.879, 52883.793 25/03/20,17:20:37,03,08,1, 12.0,1,1, 1.139, 10489.598, 424.868, 52883.754 25/03/20,17:20:37,04,08,1, 12.0,1,1, 1.139, 10489.587, 424.878, 52883.745 25/03/20,17:20:37,05,08,1, 12.0,1,1, 1.139, 10489.615, 424.890, 52883.782 25/03/20,17:20:37,06,08,1, 12.0,1,1, 1.139, 10489.609, 424.915, 52883.887 25/03/20,17:20:37,07,08,1, 12.0,1,1, 1.139, 10489.593, 424.885, 52883.843 25/03/20,17:20:37,08,08,1, 12.0,1,1, 1.139, 10489.616, 424.882, 52883.855 25/03/20,17:20:37,09,08,1, 12.0,1,1, 1.139, 10489.602, 424.907, 52883.795 25/03/20,17:20:37,10,08,1, 12.0,1,1, 1.139, 10489.593, 424.896, 52883.816 25/03/20,17:20:37,11,08,1, 12.0,1,1, 1.139, 10489.604, 424.883, 52883.841 25/03/20,17:20:37,12,08,1, 12.0,1,1, 1.139, 10489.613, 424.898, 52883.838 25/03/20,17:20:37,13,08,1, 12.0,1,1, 1.139, 10489.617, 424.899, 52883.853 25/03/20,17:20:37,14,08,1, 12.0,1,1, 1.139, 10489.604, 424.891, 52883.859 25/03/20,17:20:37,15,08,1, 12.0,1,1, 1.139, 10489.605, 424.893, 52883.843 25/03/20,17:20:37,16,08,1, 12.0,1,1, 1.139, 10489.609, 424.891, 52883.787 25/03/20,17:20:37,17,08,1, 12.0,1,1, 1.139, 10489.623, 424.915, 52883.797 25/03/20,17:20:37,18,08,1, 12.0,1,1, 1.139, 10489.648, 424.889, 52883.824 25/03/20,17:20:37,19,08,1, 12.0,1,1, 1.139, 10489.640, 424.891, 52883.833 25/03/20,17:20:38,00,08,1, 11.9,1,1, 1.138, 10489.634, 424.891, 52883.833 25/03/20,17:20:38,01,08,1, 11.9,1,1, 1.138, 10489.596, 424.904, 52883.943 25/03/20,17:20:38,02,08,1, 11.9,1,1, 1.138, 10489.622, 424.905, 52883.789 25/03/20,17:20:38,03,08,1, 11.9,1,1, 1.138, 10489.623, 424.855, 52883.788 25/03/20,17:20:38,04,08,1, 11.9,1,1, 1.138, 10489.599, 424.902, 52883.802 25/03/20,17:20:38,05,08,1, 11.9,1,1, 1.138, 10489.624, 424.901, 52883.828 25/03/20,17:20:38,06,08,1, 11.9,1,1, 1.138, 10489.629, 424.915, 52883.816 25/03/20,17:20:38,07,08,1, 11.9,1,1, 1.138, 10489.622, 424.898, 52883.927 25/03/20,17:20:38,08,08,1, 11.9,1,1, 1.138, 10489.601, 424.901, 52883.862 25/03/20,17:20:38,09,08,1, 11.9,1,1, 1.138, 10489.601, 424.914, 52883.917 25/03/20,17:20:38,10,08,1, 11.9,1,1, 1.138, 10489.625, 424.898, 52883.887 25/03/20,17:20:38,11,08,1, 11.9,1,1, 1.138, 10489.630, 424.910, 52883.834 25/03/20,17:20:38,12,08,1, 11.9,1,1, 1.138, 10489.601, 424.906, 52883.834 25/03/20,17:20:38,13,08,1, 11.9,1,1, 1.138, 10489.631, 424.885, 52883.875 25/03/20,17:20:38,14,08,1, 11.9,1,1, 1.138, 10489.649, 424.873, 52883.704 25/03/20,17:20:38,15,08,1, 11.9,1,1, 1.138, 10489.626, 424.929, 52883.836 25/03/20,17:20:38,16,08,1, 11.9,1,1, 1.138, 10489.644, 424.890, 52883.828 25/03/20,17:20:38,17,08,1, 11.9,1,1, 1.138, 10489.630, 424.920, 52883.788 25/03/20,17:20:38,18,08,1, 11.9,1,1, 1.138, 10489.628, 424.905, 52883.843 25/03/20,17:20:38,19,08,1, 11.9,1,1, 1.138, 10489.632, 424.902, 52883.825 25/03/20,17:20:39,00,08,1, 11.9,1,1, 1.139, 10489.626, 424.902, 52883.825 25/03/20,17:20:39,01,08,1, 11.9,1,1, 1.139, 10489.627, 424.924, 52883.925 25/03/20,17:20:39,02,08,1, 11.9,1,1, 1.139, 10489.622, 424.928, 52883.893 25/03/20,17:20:39,03,08,1, 11.9,1,1, 1.139, 10489.640, 424.920, 52883.805 25/03/20,17:20:39,04,08,1, 11.9,1,1, 1.139, 10489.639, 424.924, 52883.800 25/03/20,17:20:39,05,08,1, 11.9,1,1, 1.139, 10489.621, 424.927, 52883.830 25/03/20,17:20:39,06,08,1, 11.9,1,1, 1.139, 10489.637, 424.916, 52883.803 25/03/20,17:20:39,07,08,1, 11.9,1,1, 1.139, 10489.608, 424.922, 52883.855 25/03/20,17:20:39,08,08,1, 11.9,1,1, 1.139, 10489.637, 424.918, 52883.904 25/03/20,17:20:39,09,08,1, 11.9,1,1, 1.139, 10489.618, 424.898, 52883.899 25/03/20,17:20:39,10,08,1, 11.9,1,1, 1.139, 10489.645, 424.931, 52883.837 25/03/20,17:20:39,11,08,1, 11.9,1,1, 1.139, 10489.628, 424.904, 52883.795 25/03/20,17:20:39,12,08,1, 11.9,1,1, 1.139, 10489.620, 424.931, 52883.845 25/03/20,17:20:39,13,08,1, 11.9,1,1, 1.139, 10489.634, 424.910, 52883.839 25/03/20,17:20:39,14,08,1, 11.9,1,1, 1.139, 10489.656, 424.914, 52883.789 25/03/20,17:20:39,15,08,1, 11.9,1,1, 1.139, 10489.633, 424.919, 52883.833 25/03/20,17:20:39,16,08,1, 11.9,1,1, 1.139, 10489.671, 424.917, 52883.824 25/03/20,17:20:39,17,08,1, 11.9,1,1, 1.139, 10489.657, 424.920, 52883.811 25/03/20,17:20:39,18,08,1, 11.9,1,1, 1.139, 10489.610, 424.889, 52883.827 25/03/20,17:20:39,19,08,1, 11.9,1,1, 1.139, 10489.624, 424.917, 52883.837 25/03/20,17:20:40,00,08,1, 11.9,1,1, 1.137, 10489.618, 424.917, 52883.837 25/03/20,17:20:40,01,08,1, 11.9,1,1, 1.137, 10489.643, 424.930, 52883.808 25/03/20,17:20:40,02,08,1, 11.9,1,1, 1.137, 10489.652, 424.937, 52883.817 25/03/20,17:20:40,03,08,1, 11.9,1,1, 1.137, 10489.652, 424.907, 52883.798 25/03/20,17:20:40,04,08,1, 11.9,1,1, 1.137, 10489.658, 424.941, 52883.842 25/03/20,17:20:40,05,08,1, 11.9,1,1, 1.137, 10489.644, 424.923, 52883.806 25/03/20,17:20:40,06,08,1, 11.9,1,1, 1.137, 10489.658, 424.933, 52883.824 25/03/20,17:20:40,07,08,1, 11.9,1,1, 1.137, 10489.640, 424.922, 52883.880 25/03/20,17:20:40,08,08,1, 11.9,1,1, 1.137, 10489.655, 424.963, 52883.862 25/03/20,17:20:40,09,08,1, 11.9,1,1, 1.137, 10489.654, 424.934, 52883.908 25/03/20,17:20:40,10,08,1, 11.9,1,1, 1.137, 10489.662, 424.917, 52883.812 25/03/20,17:20:40,11,08,1, 11.9,1,1, 1.137, 10489.618, 424.939, 52883.705 25/03/20,17:20:40,12,08,1, 11.9,1,1, 1.137, 10489.693, 424.916, 52883.822 25/03/20,17:20:40,13,08,1, 11.9,1,1, 1.137, 10489.684, 424.949, 52883.717 25/03/20,17:20:40,14,08,1, 11.9,1,1, 1.137, 10489.679, 424.940, 52883.818 25/03/20,17:20:40,15,08,1, 11.9,1,1, 1.137, 10489.659, 424.926, 52883.879 25/03/20,17:20:40,16,08,1, 11.9,1,1, 1.137, 10489.684, 424.936, 52883.858 25/03/20,17:20:40,17,08,1, 11.9,1,1, 1.137, 10489.647, 424.975, 52883.903 25/03/20,17:20:40,18,08,1, 11.9,1,1, 1.137, 10489.668, 424.953, 52883.849 25/03/20,17:20:40,19,08,1, 11.9,1,1, 1.137, 10489.658, 424.942, 52883.826 25/03/20,17:20:41,00,08,1, 11.8,1,1, 1.139, 10489.651, 424.942, 52883.826 25/03/20,17:20:41,01,08,1, 11.8,1,1, 1.139, 10489.665, 424.940, 52883.867 25/03/20,17:20:41,02,08,1, 11.8,1,1, 1.139, 10489.694, 424.960, 52883.847 25/03/20,17:20:41,03,08,1, 11.8,1,1, 1.139, 10489.635, 424.959, 52883.859 25/03/20,17:20:41,04,08,1, 11.8,1,1, 1.139, 10489.658, 424.938, 52883.851 25/03/20,17:20:41,05,08,1, 11.8,1,1, 1.139, 10489.678, 424.937, 52883.781 25/03/20,17:20:41,06,08,1, 11.8,1,1, 1.139, 10489.692, 424.948, 52883.842 25/03/20,17:20:41,07,08,1, 11.8,1,1, 1.139, 10489.684, 424.961, 52883.908 25/03/20,17:20:41,08,08,1, 11.8,1,1, 1.139, 10489.666, 424.947, 52883.828 25/03/20,17:20:41,09,08,1, 11.8,1,1, 1.139, 10489.686, 424.962, 52883.838 25/03/20,17:20:41,10,08,1, 11.8,1,1, 1.139, 10489.682, 424.928, 52883.782 25/03/20,17:20:41,11,08,1, 11.8,1,1, 1.139, 10489.672, 424.949, 52883.855 25/03/20,17:20:41,12,08,1, 11.8,1,1, 1.139, 10489.690, 424.958, 52883.778 25/03/20,17:20:41,13,08,1, 11.8,1,1, 1.139, 10489.682, 424.977, 52883.819 25/03/20,17:20:41,14,08,1, 11.8,1,1, 1.139, 10489.689, 424.973, 52883.885 25/03/20,17:20:41,15,08,1, 11.8,1,1, 1.139, 10489.690, 424.961, 52883.858 25/03/20,17:20:41,16,08,1, 11.8,1,1, 1.139, 10489.699, 424.961, 52883.813 25/03/20,17:20:41,17,08,1, 11.8,1,1, 1.139, 10489.688, 424.965, 52883.887 25/03/20,17:20:41,18,08,1, 11.8,1,1, 1.139, 10489.665, 424.967, 52883.835 25/03/20,17:20:41,19,08,1, 11.8,1,1, 1.139, 10489.687, 424.961, 52883.770 25/03/20,17:20:42,00,08,1, 12.0,1,1, 1.139, 10489.684, 424.961, 52883.770 25/03/20,17:20:42,01,08,1, 12.0,1,1, 1.139, 10489.689, 424.984, 52883.882 25/03/20,17:20:42,02,08,1, 12.0,1,1, 1.139, 10489.686, 424.955, 52883.791 25/03/20,17:20:42,03,08,1, 12.0,1,1, 1.139, 10489.694, 424.948, 52883.785 25/03/20,17:20:42,04,08,1, 12.0,1,1, 1.139, 10489.672, 424.960, 52883.867 25/03/20,17:20:42,05,08,1, 12.0,1,1, 1.139, 10489.702, 424.945, 52883.831 25/03/20,17:20:42,06,08,1, 12.0,1,1, 1.139, 10489.714, 424.973, 52883.837 25/03/20,17:20:42,07,08,1, 12.0,1,1, 1.139, 10489.708, 424.962, 52883.877 25/03/20,17:20:42,08,08,1, 12.0,1,1, 1.139, 10489.690, 424.971, 52883.883 25/03/20,17:20:42,09,08,1, 12.0,1,1, 1.139, 10489.706, 424.964, 52883.845 25/03/20,17:20:42,10,08,1, 12.0,1,1, 1.139, 10489.691, 424.967, 52883.773 25/03/20,17:20:42,11,08,1, 12.0,1,1, 1.139, 10489.702, 424.959, 52883.796 25/03/20,17:20:42,12,08,1, 12.0,1,1, 1.139, 10489.687, 424.973, 52883.818 25/03/20,17:20:42,13,08,1, 12.0,1,1, 1.139, 10489.695, 424.969, 52883.833 25/03/20,17:20:42,14,08,1, 12.0,1,1, 1.139, 10489.704, 424.962, 52883.951 25/03/20,17:20:42,15,08,1, 12.0,1,1, 1.139, 10489.686, 424.970, 52883.809 25/03/20,17:20:42,16,08,1, 12.0,1,1, 1.139, 10489.717, 424.991, 52883.991 25/03/20,17:20:42,17,08,1, 12.0,1,1, 1.139, 10489.695, 424.973, 52883.891 25/03/20,17:20:42,18,08,1, 12.0,1,1, 1.139, 10489.700, 424.963, 52883.824 25/03/20,17:20:42,19,08,1, 12.0,1,1, 1.139, 10489.687, 424.965, 52883.840 25/03/20,17:20:43,00,08,1, 11.9,1,1, 1.141, 10489.684, 424.965, 52883.840 25/03/20,17:20:43,01,08,1, 11.9,1,1, 1.141, 10489.725, 424.951, 52883.809 25/03/20,17:20:43,02,08,1, 11.9,1,1, 1.141, 10489.711, 424.968, 52883.908 25/03/20,17:20:43,03,08,1, 11.9,1,1, 1.141, 10489.695, 424.966, 52883.869 25/03/20,17:20:43,04,08,1, 11.9,1,1, 1.141, 10489.724, 424.963, 52883.772 25/03/20,17:20:43,05,08,1, 11.9,1,1, 1.141, 10489.725, 424.966, 52883.855 25/03/20,17:20:43,06,08,1, 11.9,1,1, 1.141, 10489.687, 424.977, 52883.857 25/03/20,17:20:43,07,08,1, 11.9,1,1, 1.141, 10489.715, 424.976, 52883.867 25/03/20,17:20:43,08,08,1, 11.9,1,1, 1.141, 10489.715, 424.984, 52883.875 25/03/20,17:20:43,09,08,1, 11.9,1,1, 1.141, 10489.696, 424.983, 52883.951 25/03/20,17:20:43,10,08,1, 11.9,1,1, 1.141, 10489.724, 424.962, 52883.802 25/03/20,17:20:43,11,08,1, 11.9,1,1, 1.141, 10489.744, 424.963, 52883.767 25/03/20,17:20:43,12,08,1, 11.9,1,1, 1.141, 10489.727, 424.947, 52883.792 25/03/20,17:20:43,13,08,1, 11.9,1,1, 1.141, 10489.707, 424.970, 52883.785 25/03/20,17:20:43,14,08,1, 11.9,1,1, 1.141, 10489.717, 424.961, 52883.762 25/03/20,17:20:43,15,08,1, 11.9,1,1, 1.141, 10489.709, 424.996, 52883.900 25/03/20,17:20:43,16,08,1, 11.9,1,1, 1.141, 10489.729, 424.978, 52883.923 25/03/20,17:20:43,17,08,1, 11.9,1,1, 1.141, 10489.720, 424.994, 52883.802 25/03/20,17:20:43,18,08,1, 11.9,1,1, 1.141, 10489.721, 425.001, 52883.854 25/03/20,17:20:43,19,08,1, 11.9,1,1, 1.141, 10489.708, 424.979, 52883.824 25/03/20,17:20:44,00,08,1, 11.9,1,1, 1.138, 10489.701, 424.979, 52883.824 25/03/20,17:20:44,01,08,1, 11.9,1,1, 1.138, 10489.690, 424.981, 52883.839 25/03/20,17:20:44,02,08,1, 11.9,1,1, 1.138, 10489.735, 424.971, 52883.806 25/03/20,17:20:44,03,08,1, 11.9,1,1, 1.138, 10489.727, 424.991, 52883.834 25/03/20,17:20:44,04,08,1, 11.9,1,1, 1.138, 10489.729, 424.966, 52883.732 25/03/20,17:20:44,05,08,1, 11.9,1,1, 1.138, 10489.711, 424.984, 52883.790 25/03/20,17:20:44,06,08,1, 11.9,1,1, 1.138, 10489.735, 424.979, 52883.790 25/03/20,17:20:44,07,08,1, 11.9,1,1, 1.138, 10489.735, 424.985, 52883.770 25/03/20,17:20:44,08,08,1, 11.9,1,1, 1.138, 10489.719, 425.011, 52883.836 25/03/20,17:20:44,09,08,1, 11.9,1,1, 1.138, 10489.717, 424.997, 52883.830 25/03/20,17:20:44,10,08,1, 11.9,1,1, 1.138, 10489.711, 424.989, 52883.845 25/03/20,17:20:44,11,08,1, 11.9,1,1, 1.138, 10489.735, 424.986, 52883.834 25/03/20,17:20:44,12,08,1, 11.9,1,1, 1.138, 10489.719, 424.987, 52883.836 25/03/20,17:20:44,13,08,1, 11.9,1,1, 1.138, 10489.745, 424.991, 52883.806 25/03/20,17:20:44,14,08,1, 11.9,1,1, 1.138, 10489.757, 424.993, 52883.807 25/03/20,17:20:44,15,08,1, 11.9,1,1, 1.138, 10489.713, 425.006, 52883.834 25/03/20,17:20:44,16,08,1, 11.9,1,1, 1.138, 10489.745, 424.985, 52883.821 25/03/20,17:20:44,17,08,1, 11.9,1,1, 1.138, 10489.757, 424.982, 52883.755 25/03/20,17:20:44,18,08,1, 11.9,1,1, 1.138, 10489.725, 424.959, 52883.784 25/03/20,17:20:44,19,08,1, 11.9,1,1, 1.138, 10489.759, 424.980, 52883.851 25/03/20,17:20:45,00,08,1, 11.9,1,1, 1.140, 10489.751, 424.980, 52883.851 25/03/20,17:20:45,01,08,1, 11.9,1,1, 1.140, 10489.762, 424.977, 52883.847 25/03/20,17:20:45,02,08,1, 11.9,1,1, 1.140, 10489.747, 424.983, 52883.841 25/03/20,17:20:45,03,08,1, 11.9,1,1, 1.140, 10489.726, 424.979, 52883.888 25/03/20,17:20:45,04,08,1, 11.9,1,1, 1.140, 10489.721, 424.985, 52883.914 25/03/20,17:20:45,05,08,1, 11.9,1,1, 1.140, 10489.749, 424.981, 52883.832 25/03/20,17:20:45,06,08,1, 11.9,1,1, 1.140, 10489.745, 424.968, 52883.760 25/03/20,17:20:45,07,08,1, 11.9,1,1, 1.140, 10489.741, 424.996, 52883.854 25/03/20,17:20:45,08,08,1, 11.9,1,1, 1.140, 10489.753, 424.975, 52883.838 25/03/20,17:20:45,09,08,1, 11.9,1,1, 1.140, 10489.733, 424.958, 52883.860 25/03/20,17:20:45,10,08,1, 11.9,1,1, 1.140, 10489.739, 424.998, 52883.796 25/03/20,17:20:45,11,08,1, 11.9,1,1, 1.140, 10489.750, 424.992, 52883.877 25/03/20,17:20:45,12,08,1, 11.9,1,1, 1.140, 10489.741, 424.970, 52883.830 25/03/20,17:20:45,13,08,1, 11.9,1,1, 1.140, 10489.769, 424.966, 52883.802 25/03/20,17:20:45,14,08,1, 11.9,1,1, 1.140, 10489.758, 424.981, 52883.777 25/03/20,17:20:45,15,08,1, 11.9,1,1, 1.140, 10489.773, 424.991, 52883.793 25/03/20,17:20:45,16,08,1, 11.9,1,1, 1.140, 10489.769, 424.979, 52883.939 25/03/20,17:20:45,17,08,1, 11.9,1,1, 1.140, 10489.783, 424.978, 52883.856 25/03/20,17:20:45,18,08,1, 11.9,1,1, 1.140, 10489.777, 424.994, 52883.756 25/03/20,17:20:45,19,08,1, 11.9,1,1, 1.140, 10489.797, 424.968, 52883.816 25/03/20,17:20:46,00,08,1, 11.9,1,1, 1.141, 10489.793, 424.968, 52883.816 25/03/20,17:20:46,01,08,1, 11.9,1,1, 1.141, 10489.775, 424.993, 52883.812 25/03/20,17:20:46,02,08,1, 11.9,1,1, 1.141, 10489.789, 424.966, 52883.872 25/03/20,17:20:46,03,08,1, 11.9,1,1, 1.141, 10489.760, 424.991, 52883.884 25/03/20,17:20:46,04,08,1, 11.9,1,1, 1.141, 10489.772, 424.971, 52883.830 25/03/20,17:20:46,05,08,1, 11.9,1,1, 1.141, 10489.773, 424.986, 52883.785 25/03/20,17:20:46,06,08,1, 11.9,1,1, 1.141, 10489.784, 424.968, 52883.885 25/03/20,17:20:46,07,08,1, 11.9,1,1, 1.141, 10489.749, 424.971, 52883.836 25/03/20,17:20:46,08,08,1, 11.9,1,1, 1.141, 10489.755, 424.975, 52883.782 25/03/20,17:20:46,09,08,1, 11.9,1,1, 1.141, 10489.784, 424.971, 52883.783 25/03/20,17:20:46,10,08,1, 11.9,1,1, 1.141, 10489.766, 424.977, 52883.834 25/03/20,17:20:46,11,08,1, 11.9,1,1, 1.141, 10489.756, 424.996, 52883.881 25/03/20,17:20:46,12,08,1, 11.9,1,1, 1.141, 10489.779, 424.971, 52883.780 25/03/20,17:20:46,13,08,1, 11.9,1,1, 1.141, 10489.779, 424.968, 52883.810 25/03/20,17:20:46,14,08,1, 11.9,1,1, 1.141, 10489.778, 424.974, 52883.882 25/03/20,17:20:46,15,08,1, 11.9,1,1, 1.141, 10489.764, 424.971, 52883.822 25/03/20,17:20:46,16,08,1, 11.9,1,1, 1.141, 10489.792, 424.981, 52883.837 25/03/20,17:20:46,17,08,1, 11.9,1,1, 1.141, 10489.788, 424.979, 52883.880 25/03/20,17:20:46,18,08,1, 11.9,1,1, 1.141, 10489.752, 424.982, 52883.788 25/03/20,17:20:46,19,08,1, 11.9,1,1, 1.141, 10489.797, 424.968, 52883.793 25/03/20,17:20:47,00,07,1, 11.9,1,1, 1.138, 10489.793, 424.968, 52883.793 25/03/20,17:20:47,01,07,1, 11.9,1,1, 1.138, 10489.788, 424.958, 52883.656 25/03/20,17:20:47,02,07,1, 11.9,1,1, 1.138, 10489.809, 424.952, 52883.959 25/03/20,17:20:47,03,07,1, 11.9,1,1, 1.138, 10489.774, 424.986, 52883.888 25/03/20,17:20:47,04,07,1, 11.9,1,1, 1.138, 10489.795, 424.945, 52883.825 25/03/20,17:20:47,05,07,1, 11.9,1,1, 1.138, 10489.813, 424.974, 52883.902 25/03/20,17:20:47,06,07,1, 11.9,1,1, 1.138, 10489.795, 424.969, 52883.834 25/03/20,17:20:47,07,07,1, 11.9,1,1, 1.138, 10489.810, 424.965, 52883.877 25/03/20,17:20:47,08,07,1, 11.9,1,1, 1.138, 10489.773, 424.959, 52883.782 25/03/20,17:20:47,09,07,1, 11.9,1,1, 1.138, 10489.813, 424.982, 52883.848 25/03/20,17:20:47,10,07,1, 11.9,1,1, 1.138, 10489.806, 424.972, 52883.890 25/03/20,17:20:47,11,07,1, 11.9,1,1, 1.138, 10489.792, 424.994, 52883.880 25/03/20,17:20:47,12,07,1, 11.9,1,1, 1.138, 10489.788, 424.990, 52883.875 25/03/20,17:20:47,13,07,1, 11.9,1,1, 1.138, 10489.796, 424.973, 52883.784 25/03/20,17:20:47,14,07,1, 11.9,1,1, 1.138, 10489.798, 424.965, 52883.862 25/03/20,17:20:47,15,07,1, 11.9,1,1, 1.138, 10489.819, 424.966, 52883.807 25/03/20,17:20:47,16,07,1, 11.9,1,1, 1.138, 10489.795, 424.980, 52883.830 25/03/20,17:20:47,17,07,1, 11.9,1,1, 1.138, 10489.810, 424.978, 52883.790 25/03/20,17:20:47,18,07,1, 11.9,1,1, 1.138, 10489.801, 424.986, 52883.927 25/03/20,17:20:47,19,07,1, 11.9,1,1, 1.138, 10489.817, 424.961, 52883.865 25/03/20,17:20:48,00,08,1, 11.9,1,1, 1.141, 10489.810, 424.961, 52883.865 25/03/20,17:20:48,01,08,1, 11.9,1,1, 1.141, 10489.809, 424.998, 52883.866 25/03/20,17:20:48,02,08,1, 11.9,1,1, 1.141, 10489.816, 424.982, 52883.610 25/03/20,17:20:48,03,08,1, 11.9,1,1, 1.141, 10489.771, 425.005, 52883.966 25/03/20,17:20:48,04,08,1, 11.9,1,1, 1.141, 10489.828, 425.002, 52883.884 25/03/20,17:20:48,05,08,1, 11.9,1,1, 1.141, 10489.790, 424.989, 52883.873 25/03/20,17:20:48,06,08,1, 11.9,1,1, 1.141, 10489.815, 424.982, 52883.789 25/03/20,17:20:48,07,08,1, 11.9,1,1, 1.141, 10489.771, 424.977, 52883.780 25/03/20,17:20:48,08,08,1, 11.9,1,1, 1.141, 10489.796, 424.977, 52883.795 25/03/20,17:20:48,09,08,1, 11.9,1,1, 1.141, 10489.797, 424.960, 52883.844 25/03/20,17:20:48,10,08,1, 11.9,1,1, 1.141, 10489.804, 425.011, 52883.923 25/03/20,17:20:48,11,08,1, 11.9,1,1, 1.141, 10489.821, 424.982, 52883.802 25/03/20,17:20:48,12,08,1, 11.9,1,1, 1.141, 10489.801, 424.971, 52883.824 25/03/20,17:20:48,13,08,1, 11.9,1,1, 1.141, 10489.795, 425.005, 52883.820 25/03/20,17:20:48,14,08,1, 11.9,1,1, 1.141, 10489.811, 424.991, 52883.854 25/03/20,17:20:48,15,08,1, 11.9,1,1, 1.141, 10489.810, 424.994, 52883.851 25/03/20,17:20:48,16,08,1, 11.9,1,1, 1.141, 10489.835, 424.992, 52883.872 25/03/20,17:20:48,17,08,1, 11.9,1,1, 1.141, 10489.812, 424.971, 52883.893 25/03/20,17:20:48,18,08,1, 11.9,1,1, 1.141, 10489.811, 425.001, 52883.854 25/03/20,17:20:48,19,08,1, 11.9,1,1, 1.141, 10489.836, 424.979, 52883.822 25/03/20,17:20:49,00,07,1, 11.9,1,1, 1.143, 10489.835, 424.979, 52883.822 25/03/20,17:20:49,01,07,1, 11.9,1,1, 1.143, 10489.797, 424.980, 52883.804 25/03/20,17:20:49,02,07,1, 11.9,1,1, 1.143, 10489.805, 424.990, 52883.802 25/03/20,17:20:49,03,07,1, 11.9,1,1, 1.143, 10489.822, 424.989, 52883.914 25/03/20,17:20:49,04,07,1, 11.9,1,1, 1.143, 10489.805, 424.982, 52883.865 25/03/20,17:20:49,05,07,1, 11.9,1,1, 1.143, 10489.826, 424.968, 52883.864 25/03/20,17:20:49,06,07,1, 11.9,1,1, 1.143, 10489.819, 424.962, 52883.833 25/03/20,17:20:49,07,07,1, 11.9,1,1, 1.143, 10489.806, 424.984, 52883.819 25/03/20,17:20:49,08,07,1, 11.9,1,1, 1.143, 10489.829, 424.972, 52883.796 25/03/20,17:20:49,09,07,1, 11.9,1,1, 1.143, 10489.817, 424.974, 52883.807 25/03/20,17:20:49,10,07,1, 11.9,1,1, 1.143, 10489.841, 424.974, 52883.901 25/03/20,17:20:49,11,07,1, 11.9,1,1, 1.143, 10489.827, 424.984, 52883.867 25/03/20,17:20:49,12,07,1, 11.9,1,1, 1.143, 10489.822, 425.001, 52883.900 25/03/20,17:20:49,13,07,1, 11.9,1,1, 1.143, 10489.829, 424.995, 52883.834 25/03/20,17:20:49,14,07,1, 11.9,1,1, 1.143, 10489.829, 424.977, 52883.865 25/03/20,17:20:49,15,07,1, 11.9,1,1, 1.143, 10489.829, 425.001, 52883.870 25/03/20,17:20:49,16,07,1, 11.9,1,1, 1.143, 10489.821, 424.997, 52883.797 25/03/20,17:20:49,17,07,1, 11.9,1,1, 1.143, 10489.848, 424.983, 52883.851 25/03/20,17:20:49,18,07,1, 11.9,1,1, 1.143, 10489.816, 424.996, 52883.871 25/03/20,17:20:49,19,07,1, 11.9,1,1, 1.143, 10489.852, 424.989, 52883.913 25/03/20,17:20:50,00,07,1, 11.9,1,1, 1.142, 10489.851, 424.989, 52883.913 25/03/20,17:20:50,01,07,1, 11.9,1,1, 1.142, 10489.851, 424.966, 52883.844 25/03/20,17:20:50,02,07,1, 11.9,1,1, 1.142, 10489.824, 424.982, 52883.818 25/03/20,17:20:50,03,07,1, 11.9,1,1, 1.142, 10489.837, 424.976, 52883.835 25/03/20,17:20:50,04,07,1, 11.9,1,1, 1.142, 10489.865, 424.978, 52883.854 25/03/20,17:20:50,05,07,1, 11.9,1,1, 1.142, 10489.820, 425.000, 52883.823 25/03/20,17:20:50,06,07,1, 11.9,1,1, 1.142, 10489.849, 424.980, 52883.874 25/03/20,17:20:50,07,07,1, 11.9,1,1, 1.142, 10489.861, 424.989, 52883.814 25/03/20,17:20:50,08,07,1, 11.9,1,1, 1.142, 10489.826, 424.995, 52883.852 25/03/20,17:20:50,09,07,1, 11.9,1,1, 1.142, 10489.835, 425.001, 52883.889 25/03/20,17:20:50,10,07,1, 11.9,1,1, 1.142, 10489.822, 424.977, 52883.873 25/03/20,17:20:50,11,07,1, 11.9,1,1, 1.142, 10489.831, 425.002, 52883.874 25/03/20,17:20:50,12,07,1, 11.9,1,1, 1.142, 10489.858, 424.982, 52883.938 25/03/20,17:20:50,13,07,1, 11.9,1,1, 1.142, 10489.842, 424.988, 52883.873 25/03/20,17:20:50,14,07,1, 11.9,1,1, 1.142, 10489.847, 424.974, 52883.848 25/03/20,17:20:50,15,07,1, 11.9,1,1, 1.142, 10489.842, 424.963, 52883.845 25/03/20,17:20:50,16,07,1, 11.9,1,1, 1.142, 10489.845, 425.000, 52883.868 25/03/20,17:20:50,17,07,1, 11.9,1,1, 1.142, 10489.837, 424.995, 52883.819 25/03/20,17:20:50,18,07,1, 11.9,1,1, 1.142, 10489.844, 424.963, 52883.825 25/03/20,17:20:50,19,07,1, 11.9,1,1, 1.142, 10489.864, 425.000, 52883.812 25/03/20,17:20:51,00,08,1, 11.9,1,1, 1.140, 10489.860, 425.000, 52883.812 25/03/20,17:20:51,01,08,1, 11.9,1,1, 1.140, 10489.850, 424.987, 52883.817 25/03/20,17:20:51,02,08,1, 11.9,1,1, 1.140, 10489.866, 424.989, 52883.891 25/03/20,17:20:51,03,08,1, 11.9,1,1, 1.140, 10489.881, 424.991, 52883.885 25/03/20,17:20:51,04,08,1, 11.9,1,1, 1.140, 10489.865, 424.981, 52883.890 25/03/20,17:20:51,05,08,1, 11.9,1,1, 1.140, 10489.870, 424.982, 52883.841 25/03/20,17:20:51,06,08,1, 11.9,1,1, 1.140, 10489.850, 424.994, 52883.856 25/03/20,17:20:51,07,08,1, 11.9,1,1, 1.140, 10489.858, 424.980, 52883.844 25/03/20,17:20:51,08,08,1, 11.9,1,1, 1.140, 10489.864, 424.994, 52883.878 25/03/20,17:20:51,09,08,1, 11.9,1,1, 1.140, 10489.851, 424.962, 52883.857 25/03/20,17:20:51,10,08,1, 11.9,1,1, 1.140, 10489.891, 424.975, 52883.816 25/03/20,17:20:51,11,08,1, 11.9,1,1, 1.140, 10489.871, 424.990, 52883.871 25/03/20,17:20:51,12,08,1, 11.9,1,1, 1.140, 10489.879, 424.960, 52883.865 25/03/20,17:20:51,13,08,1, 11.9,1,1, 1.140, 10489.863, 424.977, 52883.886 25/03/20,17:20:51,14,08,1, 11.9,1,1, 1.140, 10489.858, 424.971, 52883.926 25/03/20,17:20:51,15,08,1, 11.9,1,1, 1.140, 10489.864, 424.979, 52883.857 25/03/20,17:20:51,16,08,1, 11.9,1,1, 1.140, 10489.866, 424.993, 52883.822 25/03/20,17:20:51,17,08,1, 11.9,1,1, 1.140, 10489.868, 424.995, 52883.878 25/03/20,17:20:51,18,08,1, 11.9,1,1, 1.140, 10489.868, 424.984, 52883.959 25/03/20,17:20:51,19,08,1, 11.9,1,1, 1.140, 10489.881, 425.000, 52883.891 25/03/20,17:20:52,00,07,1, 11.9,1,1, 1.143, 10489.876, 425.000, 52883.891 25/03/20,17:20:52,01,07,1, 11.9,1,1, 1.143, 10489.886, 424.973, 52883.887 25/03/20,17:20:52,02,07,1, 11.9,1,1, 1.143, 10489.886, 424.960, 52883.864 25/03/20,17:20:52,03,07,1, 11.9,1,1, 1.143, 10489.877, 424.981, 52883.902 25/03/20,17:20:52,04,07,1, 11.9,1,1, 1.143, 10489.891, 424.963, 52883.858 25/03/20,17:20:52,05,07,1, 11.9,1,1, 1.143, 10489.888, 424.985, 52883.865 25/03/20,17:20:52,06,07,1, 11.9,1,1, 1.143, 10489.898, 424.963, 52883.840 25/03/20,17:20:52,07,07,1, 11.9,1,1, 1.143, 10489.873, 424.973, 52883.803 25/03/20,17:20:52,08,07,1, 11.9,1,1, 1.143, 10489.874, 424.966, 52883.880 25/03/20,17:20:52,09,07,1, 11.9,1,1, 1.143, 10489.879, 424.944, 52883.802 25/03/20,17:20:52,10,07,1, 11.9,1,1, 1.143, 10489.888, 424.985, 52884.077 25/03/20,17:20:52,11,07,1, 11.9,1,1, 1.143, 10489.874, 424.977, 52883.859 25/03/20,17:20:52,12,07,1, 11.9,1,1, 1.143, 10489.895, 424.982, 52883.904 25/03/20,17:20:52,13,07,1, 11.9,1,1, 1.143, 10489.906, 424.954, 52883.832 25/03/20,17:20:52,14,07,1, 11.9,1,1, 1.143, 10489.880, 424.951, 52883.902 25/03/20,17:20:52,15,07,1, 11.9,1,1, 1.143, 10489.882, 424.967, 52883.792 25/03/20,17:20:52,16,07,1, 11.9,1,1, 1.143, 10489.880, 424.980, 52883.757 25/03/20,17:20:52,17,07,1, 11.9,1,1, 1.143, 10489.928, 424.961, 52883.886 25/03/20,17:20:52,18,07,1, 11.9,1,1, 1.143, 10489.883, 424.966, 52883.854 25/03/20,17:20:52,19,07,1, 11.9,1,1, 1.143, 10489.915, 424.977, 52883.913 25/03/20,17:20:53,00,07,1, 11.9,1,1, 1.139, 10489.910, 424.977, 52883.913 25/03/20,17:20:53,01,07,1, 11.9,1,1, 1.139, 10489.878, 424.967, 52883.821 25/03/20,17:20:53,02,07,1, 11.9,1,1, 1.139, 10489.891, 424.965, 52883.827 25/03/20,17:20:53,03,07,1, 11.9,1,1, 1.139, 10489.889, 424.973, 52883.898 25/03/20,17:20:53,04,07,1, 11.9,1,1, 1.139, 10489.916, 424.959, 52883.888 25/03/20,17:20:53,05,07,1, 11.9,1,1, 1.139, 10489.907, 424.992, 52883.885 25/03/20,17:20:53,06,07,1, 11.9,1,1, 1.139, 10489.898, 424.975, 52883.882 25/03/20,17:20:53,07,07,1, 11.9,1,1, 1.139, 10489.897, 424.987, 52883.887 25/03/20,17:20:53,08,07,1, 11.9,1,1, 1.139, 10489.941, 424.956, 52883.866 25/03/20,17:20:53,09,07,1, 11.9,1,1, 1.139, 10489.913, 424.967, 52883.806 25/03/20,17:20:53,10,07,1, 11.9,1,1, 1.139, 10489.907, 424.979, 52883.800 25/03/20,17:20:53,11,07,1, 11.9,1,1, 1.139, 10489.920, 424.987, 52883.914 25/03/20,17:20:53,12,07,1, 11.9,1,1, 1.139, 10489.897, 424.977, 52883.856 25/03/20,17:20:53,13,07,1, 11.9,1,1, 1.139, 10489.913, 424.997, 52883.912 25/03/20,17:20:53,14,07,1, 11.9,1,1, 1.139, 10489.900, 424.973, 52883.787 25/03/20,17:20:53,15,07,1, 11.9,1,1, 1.139, 10489.908, 424.964, 52883.810 25/03/20,17:20:53,16,07,1, 11.9,1,1, 1.139, 10489.916, 424.999, 52883.878 25/03/20,17:20:53,17,07,1, 11.9,1,1, 1.139, 10489.918, 424.984, 52883.844 25/03/20,17:20:53,18,07,1, 11.9,1,1, 1.139, 10489.917, 424.972, 52883.801 25/03/20,17:20:53,19,07,1, 11.9,1,1, 1.139, 10489.913, 424.986, 52883.905 25/03/20,17:20:54,00,07,1, 11.9,1,1, 1.142, 10489.910, 424.986, 52883.905 25/03/20,17:20:54,01,07,1, 11.9,1,1, 1.142, 10489.942, 424.959, 52883.923 25/03/20,17:20:54,02,07,1, 11.9,1,1, 1.142, 10489.910, 424.953, 52883.771 25/03/20,17:20:54,03,07,1, 11.9,1,1, 1.142, 10489.956, 424.961, 52883.815 25/03/20,17:20:54,04,07,1, 11.9,1,1, 1.142, 10489.942, 424.987, 52883.849 25/03/20,17:20:54,05,07,1, 11.9,1,1, 1.142, 10489.937, 424.984, 52883.828 25/03/20,17:20:54,06,07,1, 11.9,1,1, 1.142, 10489.924, 424.965, 52883.916 25/03/20,17:20:54,07,07,1, 11.9,1,1, 1.142, 10489.945, 424.964, 52883.832 25/03/20,17:20:54,08,07,1, 11.9,1,1, 1.142, 10489.912, 424.955, 52883.871 25/03/20,17:20:54,09,07,1, 11.9,1,1, 1.142, 10489.924, 424.958, 52883.798 25/03/20,17:20:54,10,07,1, 11.9,1,1, 1.142, 10489.933, 424.985, 52883.861 25/03/20,17:20:54,11,07,1, 11.9,1,1, 1.142, 10489.930, 424.956, 52883.794 25/03/20,17:20:54,12,07,1, 11.9,1,1, 1.142, 10489.946, 424.995, 52883.899 25/03/20,17:20:54,13,07,1, 11.9,1,1, 1.142, 10489.925, 424.954, 52883.876 25/03/20,17:20:54,14,07,1, 11.9,1,1, 1.142, 10489.926, 424.968, 52883.916 25/03/20,17:20:54,15,07,1, 11.9,1,1, 1.142, 10489.949, 424.971, 52883.871 25/03/20,17:20:54,16,07,1, 11.9,1,1, 1.142, 10489.923, 424.982, 52883.779 25/03/20,17:20:54,17,07,1, 11.9,1,1, 1.142, 10489.949, 424.986, 52883.777 25/03/20,17:20:54,18,07,1, 11.9,1,1, 1.142, 10489.954, 424.971, 52883.903 25/03/20,17:20:54,19,07,1, 11.9,1,1, 1.142, 10489.959, 424.952, 52883.890 25/03/20,17:20:55,00,07,1, 11.9,1,1, 1.141, 10489.951, 424.952, 52883.890 25/03/20,17:20:55,01,07,1, 11.9,1,1, 1.141, 10489.947, 424.958, 52883.878 25/03/20,17:20:55,02,07,1, 11.9,1,1, 1.141, 10489.946, 424.958, 52883.902 25/03/20,17:20:55,03,07,1, 11.9,1,1, 1.141, 10489.948, 424.938, 52883.815 25/03/20,17:20:55,04,07,1, 11.9,1,1, 1.141, 10489.969, 424.953, 52883.890 25/03/20,17:20:55,05,07,1, 11.9,1,1, 1.141, 10489.941, 424.944, 52883.837 25/03/20,17:20:55,06,07,1, 11.9,1,1, 1.141, 10489.950, 424.959, 52883.859 25/03/20,17:20:55,07,07,1, 11.9,1,1, 1.141, 10489.936, 424.929, 52883.848 25/03/20,17:20:55,08,07,1, 11.9,1,1, 1.141, 10489.942, 424.951, 52883.831 25/03/20,17:20:55,09,07,1, 11.9,1,1, 1.141, 10489.988, 424.927, 52883.895 25/03/20,17:20:55,10,07,1, 11.9,1,1, 1.141, 10489.949, 424.968, 52883.907 25/03/20,17:20:55,11,07,1, 11.9,1,1, 1.141, 10489.939, 424.967, 52883.908 25/03/20,17:20:55,12,07,1, 11.9,1,1, 1.141, 10489.965, 424.957, 52883.930 25/03/20,17:20:55,13,07,1, 11.9,1,1, 1.141, 10489.945, 424.957, 52883.918 25/03/20,17:20:55,14,07,1, 11.9,1,1, 1.141, 10489.956, 424.959, 52883.873 25/03/20,17:20:55,15,07,1, 11.9,1,1, 1.141, 10489.946, 424.956, 52883.915 25/03/20,17:20:55,16,07,1, 11.9,1,1, 1.141, 10489.965, 424.989, 52883.843 25/03/20,17:20:55,17,07,1, 11.9,1,1, 1.141, 10489.949, 424.945, 52883.843 25/03/20,17:20:55,18,07,1, 11.9,1,1, 1.141, 10489.997, 424.967, 52883.846 25/03/20,17:20:55,19,07,1, 11.9,1,1, 1.141, 10489.970, 424.993, 52883.895 25/03/20,17:20:56,00,07,1, 11.9,1,1, 1.140, 10489.968, 424.993, 52883.895 25/03/20,17:20:56,01,07,1, 11.9,1,1, 1.140, 10489.957, 424.968, 52883.918 25/03/20,17:20:56,02,07,1, 11.9,1,1, 1.140, 10489.975, 424.968, 52883.848 25/03/20,17:20:56,03,07,1, 11.9,1,1, 1.140, 10489.982, 424.965, 52883.916 25/03/20,17:20:56,04,07,1, 11.9,1,1, 1.140, 10489.968, 424.946, 52883.891 25/03/20,17:20:56,05,07,1, 11.9,1,1, 1.140, 10489.961, 424.968, 52883.853 25/03/20,17:20:56,06,07,1, 11.9,1,1, 1.140, 10489.974, 424.959, 52883.909 25/03/20,17:20:56,07,07,1, 11.9,1,1, 1.140, 10489.957, 424.955, 52883.851 25/03/20,17:20:56,08,07,1, 11.9,1,1, 1.140, 10489.964, 424.946, 52883.881 25/03/20,17:20:56,09,07,1, 11.9,1,1, 1.140, 10489.963, 424.955, 52883.804 25/03/20,17:20:56,10,07,1, 11.9,1,1, 1.140, 10489.975, 424.960, 52883.838 25/03/20,17:20:56,11,07,1, 11.9,1,1, 1.140, 10489.980, 424.960, 52883.936 25/03/20,17:20:56,12,07,1, 11.9,1,1, 1.140, 10489.959, 424.967, 52883.951 25/03/20,17:20:56,13,07,1, 11.9,1,1, 1.140, 10489.971, 424.944, 52883.895 25/03/20,17:20:56,14,07,1, 11.9,1,1, 1.140, 10489.961, 424.970, 52883.882 25/03/20,17:20:56,15,07,1, 11.9,1,1, 1.140, 10489.983, 424.952, 52883.875 25/03/20,17:20:56,16,07,1, 11.9,1,1, 1.140, 10489.972, 424.956, 52883.865 25/03/20,17:20:56,17,07,1, 11.9,1,1, 1.140, 10489.957, 424.956, 52883.871 25/03/20,17:20:56,18,07,1, 11.9,1,1, 1.140, 10489.986, 424.939, 52883.577 25/03/20,17:20:56,19,07,1, 11.9,1,1, 1.140, 10489.943, 424.961, 52883.856 25/03/20,17:20:57,00,07,1, 11.9,1,1, 1.138, 10489.943, 424.961, 52883.856 25/03/20,17:20:57,01,07,1, 11.9,1,1, 1.138, 10489.944, 424.972, 52883.845 25/03/20,17:20:57,02,07,1, 11.9,1,1, 1.138, 10489.953, 424.966, 52884.030 25/03/20,17:20:57,03,07,1, 11.9,1,1, 1.138, 10489.960, 424.971, 52884.009 25/03/20,17:20:57,04,07,1, 11.9,1,1, 1.138, 10489.962, 424.981, 52883.948 25/03/20,17:20:57,05,07,1, 11.9,1,1, 1.138, 10489.969, 424.960, 52883.985 25/03/20,17:20:57,06,07,1, 11.9,1,1, 1.138, 10489.969, 424.960, 52883.977 25/03/20,17:20:57,07,07,1, 11.9,1,1, 1.138, 10489.973, 424.973, 52883.962 25/03/20,17:20:57,08,07,1, 11.9,1,1, 1.138, 10490.014, 424.953, 52883.979 25/03/20,17:20:57,09,07,1, 11.9,1,1, 1.138, 10489.993, 424.969, 52884.024 25/03/20,17:20:57,10,07,1, 11.9,1,1, 1.138, 10490.003, 424.970, 52883.989 25/03/20,17:20:57,11,07,1, 11.9,1,1, 1.138, 10489.980, 424.977, 52883.952 25/03/20,17:20:57,12,07,1, 11.9,1,1, 1.138, 10489.984, 424.980, 52884.002 25/03/20,17:20:57,13,07,1, 11.9,1,1, 1.138, 10489.994, 424.978, 52884.032 25/03/20,17:20:57,14,07,1, 11.9,1,1, 1.138, 10489.997, 424.977, 52883.986 25/03/20,17:20:57,15,07,1, 11.9,1,1, 1.138, 10490.007, 424.983, 52884.007 25/03/20,17:20:57,16,07,1, 11.9,1,1, 1.138, 10489.987, 424.936, 52883.943 25/03/20,17:20:57,17,07,1, 11.9,1,1, 1.138, 10490.013, 424.976, 52883.994 25/03/20,17:20:57,18,07,1, 11.9,1,1, 1.138, 10490.013, 424.960, 52884.037 25/03/20,17:20:57,19,07,1, 11.9,1,1, 1.138, 10489.979, 424.947, 52884.035 25/03/20,17:20:58,00,07,1, 11.8,1,1, 1.140, 10489.976, 424.947, 52884.035 25/03/20,17:20:58,01,07,1, 11.8,1,1, 1.140, 10489.994, 424.948, 52883.937 25/03/20,17:20:58,02,07,1, 11.8,1,1, 1.140, 10489.991, 424.957, 52884.010 25/03/20,17:20:58,03,07,1, 11.8,1,1, 1.140, 10490.004, 424.968, 52883.941 25/03/20,17:20:58,04,07,1, 11.8,1,1, 1.140, 10490.000, 424.969, 52884.004 25/03/20,17:20:58,05,07,1, 11.8,1,1, 1.140, 10489.990, 424.963, 52883.967 25/03/20,17:20:58,06,07,1, 11.8,1,1, 1.140, 10490.014, 424.959, 52884.047 25/03/20,17:20:58,07,07,1, 11.8,1,1, 1.140, 10489.985, 424.951, 52884.019 25/03/20,17:20:58,08,07,1, 11.8,1,1, 1.140, 10489.999, 424.955, 52883.978 25/03/20,17:20:58,09,07,1, 11.8,1,1, 1.140, 10489.988, 424.967, 52883.899 25/03/20,17:20:58,10,07,1, 11.8,1,1, 1.140, 10490.024, 424.962, 52883.940 25/03/20,17:20:58,11,07,1, 11.8,1,1, 1.140, 10489.995, 424.969, 52883.935 25/03/20,17:20:58,12,07,1, 11.8,1,1, 1.140, 10489.986, 424.988, 52883.992 25/03/20,17:20:58,13,07,1, 11.8,1,1, 1.140, 10489.988, 424.950, 52883.978 25/03/20,17:20:58,14,07,1, 11.8,1,1, 1.140, 10489.989, 424.976, 52883.967 25/03/20,17:20:58,15,07,1, 11.8,1,1, 1.140, 10490.016, 424.939, 52883.987 25/03/20,17:20:58,16,07,1, 11.8,1,1, 1.140, 10490.010, 424.964, 52883.956 25/03/20,17:20:58,17,07,1, 11.8,1,1, 1.140, 10489.993, 424.956, 52883.981 25/03/20,17:20:58,18,07,1, 11.8,1,1, 1.140, 10490.023, 424.940, 52883.982 25/03/20,17:20:58,19,07,1, 11.8,1,1, 1.140, 10490.015, 424.954, 52884.013 25/03/20,17:20:59,00,07,1, 11.9,1,1, 1.142, 10490.010, 424.954, 52884.013 25/03/20,17:20:59,01,07,1, 11.9,1,1, 1.142, 10490.010, 424.951, 52884.006 25/03/20,17:20:59,02,07,1, 11.9,1,1, 1.142, 10490.013, 424.947, 52883.932 25/03/20,17:20:59,03,07,1, 11.9,1,1, 1.142, 10490.032, 424.976, 52883.993 25/03/20,17:20:59,04,07,1, 11.9,1,1, 1.142, 10490.006, 424.946, 52884.025 25/03/20,17:20:59,05,07,1, 11.9,1,1, 1.142, 10490.034, 424.947, 52883.967 25/03/20,17:20:59,06,07,1, 11.9,1,1, 1.142, 10490.014, 424.948, 52884.005 25/03/20,17:20:59,07,07,1, 11.9,1,1, 1.142, 10490.002, 424.973, 52884.015 25/03/20,17:20:59,08,07,1, 11.9,1,1, 1.142, 10490.011, 424.939, 52884.006 25/03/20,17:20:59,09,07,1, 11.9,1,1, 1.142, 10490.024, 424.935, 52883.964 25/03/20,17:20:59,10,07,1, 11.9,1,1, 1.142, 10490.036, 424.946, 52883.970 25/03/20,17:20:59,11,07,1, 11.9,1,1, 1.142, 10490.009, 424.947, 52884.025 25/03/20,17:20:59,12,07,1, 11.9,1,1, 1.142, 10490.018, 424.963, 52884.031 25/03/20,17:20:59,13,07,1, 11.9,1,1, 1.142, 10490.014, 424.955, 52884.008 25/03/20,17:20:59,14,07,1, 11.9,1,1, 1.142, 10490.024, 424.964, 52884.010 25/03/20,17:20:59,15,07,1, 11.9,1,1, 1.142, 10490.017, 424.942, 52884.038 25/03/20,17:20:59,16,07,1, 11.9,1,1, 1.142, 10490.016, 424.926, 52883.928 25/03/20,17:20:59,17,07,1, 11.9,1,1, 1.142, 10490.012, 424.909, 52883.921 25/03/20,17:20:59,18,07,1, 11.9,1,1, 1.142, 10490.013, 424.922, 52883.941 25/03/20,17:20:59,19,07,1, 11.9,1,1, 1.142, 10490.018, 424.920, 52883.994 25/03/20,17:21:00,00,07,1, 11.9,1,1, 1.141, 10490.018, 424.920, 52883.994 25/03/20,17:21:00,01,07,1, 11.9,1,1, 1.141, 10490.023, 424.935, 52883.987 25/03/20,17:21:00,02,07,1, 11.9,1,1, 1.141, 10490.022, 424.920, 52883.817 25/03/20,17:21:00,03,07,1, 11.9,1,1, 1.141, 10490.037, 424.912, 52883.804 25/03/20,17:21:00,04,07,1, 11.9,1,1, 1.141, 10490.035, 424.926, 52883.835 25/03/20,17:21:00,05,07,1, 11.9,1,1, 1.141, 10490.015, 424.944, 52883.861 25/03/20,17:21:00,06,07,1, 11.9,1,1, 1.141, 10490.014, 424.943, 52883.820 25/03/20,17:21:00,07,07,1, 11.9,1,1, 1.141, 10490.029, 424.953, 52883.855 25/03/20,17:21:00,08,07,1, 11.9,1,1, 1.141, 10489.997, 424.948, 52883.845 25/03/20,17:21:00,09,07,1, 11.9,1,1, 1.141, 10490.029, 424.924, 52883.858 25/03/20,17:21:00,10,07,1, 11.9,1,1, 1.141, 10490.043, 424.952, 52883.850 25/03/20,17:21:00,11,07,1, 11.9,1,1, 1.141, 10490.015, 424.937, 52883.855 25/03/20,17:21:00,12,07,1, 11.9,1,1, 1.141, 10490.030, 424.929, 52883.930 25/03/20,17:21:00,13,07,1, 11.9,1,1, 1.141, 10490.034, 424.929, 52883.864 25/03/20,17:21:00,14,07,1, 11.9,1,1, 1.141, 10490.005, 424.924, 52883.908 25/03/20,17:21:00,15,07,1, 11.9,1,1, 1.141, 10490.024, 424.933, 52883.879 25/03/20,17:21:00,16,07,1, 11.9,1,1, 1.141, 10490.015, 424.932, 52883.828 25/03/20,17:21:00,17,07,1, 11.9,1,1, 1.141, 10490.036, 424.934, 52883.857 25/03/20,17:21:00,18,07,1, 11.9,1,1, 1.141, 10490.017, 424.934, 52883.841 25/03/20,17:21:00,19,07,1, 11.9,1,1, 1.141, 10490.024, 424.941, 52883.910 25/03/20,17:21:01,00,07,1, 11.9,1,1, 1.139, 10490.018, 424.941, 52883.910 25/03/20,17:21:01,01,07,1, 11.9,1,1, 1.139, 10490.022, 424.908, 52883.859 25/03/20,17:21:01,02,07,1, 11.9,1,1, 1.139, 10490.013, 424.892, 52883.860 25/03/20,17:21:01,03,07,1, 11.9,1,1, 1.139, 10490.023, 424.921, 52883.804 25/03/20,17:21:01,04,07,1, 11.9,1,1, 1.139, 10490.011, 424.919, 52883.844 25/03/20,17:21:01,05,07,1, 11.9,1,1, 1.139, 10490.023, 424.921, 52883.920 25/03/20,17:21:01,06,07,1, 11.9,1,1, 1.139, 10490.031, 424.911, 52883.903 25/03/20,17:21:01,07,07,1, 11.9,1,1, 1.139, 10490.006, 424.930, 52883.903 25/03/20,17:21:01,08,07,1, 11.9,1,1, 1.139, 10490.035, 424.926, 52883.899 25/03/20,17:21:01,09,07,1, 11.9,1,1, 1.139, 10490.022, 424.930, 52883.795 25/03/20,17:21:01,10,07,1, 11.9,1,1, 1.139, 10490.029, 424.913, 52883.852 25/03/20,17:21:01,11,07,1, 11.9,1,1, 1.139, 10490.032, 424.929, 52883.828 25/03/20,17:21:01,12,07,1, 11.9,1,1, 1.139, 10490.027, 424.911, 52883.813 25/03/20,17:21:01,13,07,1, 11.9,1,1, 1.139, 10490.005, 424.906, 52883.818 25/03/20,17:21:01,14,07,1, 11.9,1,1, 1.139, 10490.033, 424.909, 52883.818 25/03/20,17:21:01,15,07,1, 11.9,1,1, 1.139, 10490.014, 424.907, 52883.907 25/03/20,17:21:01,16,07,1, 11.9,1,1, 1.139, 10490.007, 424.912, 52883.863 25/03/20,17:21:01,17,07,1, 11.9,1,1, 1.139, 10490.011, 424.900, 52883.846 25/03/20,17:21:01,18,07,1, 11.9,1,1, 1.139, 10490.027, 424.914, 52883.774 25/03/20,17:21:01,19,07,1, 11.9,1,1, 1.139, 10490.051, 424.906, 52883.913 25/03/20,17:21:02,00,08,1, 11.9,1,1, 1.142, 10490.043, 424.906, 52883.913 25/03/20,17:21:02,01,08,1, 11.9,1,1, 1.142, 10490.034, 424.924, 52883.823 25/03/20,17:21:02,02,08,1, 11.9,1,1, 1.142, 10490.033, 424.908, 52883.807 25/03/20,17:21:02,03,08,1, 11.9,1,1, 1.142, 10490.049, 424.920, 52883.840 25/03/20,17:21:02,04,08,1, 11.9,1,1, 1.142, 10490.028, 424.894, 52883.880 25/03/20,17:21:02,05,08,1, 11.9,1,1, 1.142, 10490.058, 424.912, 52883.860 25/03/20,17:21:02,06,08,1, 11.9,1,1, 1.142, 10490.049, 424.875, 52883.846 25/03/20,17:21:02,07,08,1, 11.9,1,1, 1.142, 10490.038, 424.920, 52883.898 25/03/20,17:21:02,08,08,1, 11.9,1,1, 1.142, 10490.027, 424.904, 52883.824 25/03/20,17:21:02,09,08,1, 11.9,1,1, 1.142, 10490.046, 424.924, 52883.888 25/03/20,17:21:02,10,08,1, 11.9,1,1, 1.142, 10490.023, 424.939, 52883.966 25/03/20,17:21:02,11,08,1, 11.9,1,1, 1.142, 10490.089, 424.890, 52883.795 25/03/20,17:21:02,12,08,1, 11.9,1,1, 1.142, 10490.067, 424.912, 52883.771 25/03/20,17:21:02,13,08,1, 11.9,1,1, 1.142, 10490.035, 424.893, 52883.905 25/03/20,17:21:02,14,08,1, 11.9,1,1, 1.142, 10490.046, 424.900, 52883.920 25/03/20,17:21:02,15,08,1, 11.9,1,1, 1.142, 10490.055, 424.916, 52883.857 25/03/20,17:21:02,16,08,1, 11.9,1,1, 1.142, 10490.026, 424.911, 52883.844 25/03/20,17:21:02,17,08,1, 11.9,1,1, 1.142, 10490.046, 424.910, 52883.823 25/03/20,17:21:02,18,08,1, 11.9,1,1, 1.142, 10490.048, 424.888, 52883.844 25/03/20,17:21:02,19,08,1, 11.9,1,1, 1.142, 10490.046, 424.926, 52883.897 25/03/20,17:21:03,00,07,1, 11.9,1,1, 1.139, 10490.043, 424.926, 52883.897 25/03/20,17:21:03,01,07,1, 11.9,1,1, 1.139, 10490.045, 424.922, 52883.961 25/03/20,17:21:03,02,07,1, 11.9,1,1, 1.139, 10490.052, 424.910, 52883.797 25/03/20,17:21:03,03,07,1, 11.9,1,1, 1.139, 10490.030, 424.920, 52883.841 25/03/20,17:21:03,04,07,1, 11.9,1,1, 1.139, 10490.026, 424.882, 52883.891 25/03/20,17:21:03,05,07,1, 11.9,1,1, 1.139, 10490.042, 424.901, 52883.916 25/03/20,17:21:03,06,07,1, 11.9,1,1, 1.139, 10490.039, 424.889, 52883.929 25/03/20,17:21:03,07,07,1, 11.9,1,1, 1.139, 10490.042, 424.899, 52883.877 25/03/20,17:21:03,08,07,1, 11.9,1,1, 1.139, 10490.034, 424.910, 52883.971 25/03/20,17:21:03,09,07,1, 11.9,1,1, 1.139, 10490.036, 424.888, 52883.853 25/03/20,17:21:03,10,07,1, 11.9,1,1, 1.139, 10490.022, 424.879, 52883.874 25/03/20,17:21:03,11,07,1, 11.9,1,1, 1.139, 10490.024, 424.897, 52883.863 25/03/20,17:21:03,12,07,1, 11.9,1,1, 1.139, 10490.027, 424.904, 52883.809 25/03/20,17:21:03,13,07,1, 11.9,1,1, 1.139, 10490.006, 424.916, 52883.855 25/03/20,17:21:03,14,07,1, 11.9,1,1, 1.139, 10490.035, 424.886, 52883.956 25/03/20,17:21:03,15,07,1, 11.9,1,1, 1.139, 10490.032, 424.897, 52883.854 25/03/20,17:21:03,16,07,1, 11.9,1,1, 1.139, 10490.040, 424.887, 52883.826 25/03/20,17:21:03,17,07,1, 11.9,1,1, 1.139, 10490.037, 424.900, 52883.804 25/03/20,17:21:03,18,07,1, 11.9,1,1, 1.139, 10490.042, 424.887, 52883.874 25/03/20,17:21:03,19,07,1, 11.9,1,1, 1.139, 10490.036, 424.885, 52883.803 25/03/20,17:21:04,00,07,1, 11.9,1,1, 1.139, 10490.035, 424.885, 52883.803 25/03/20,17:21:04,01,07,1, 11.9,1,1, 1.139, 10490.045, 424.891, 52883.852 25/03/20,17:21:04,02,07,1, 11.9,1,1, 1.139, 10490.036, 424.899, 52883.912 25/03/20,17:21:04,03,07,1, 11.9,1,1, 1.139, 10490.055, 424.882, 52883.928 25/03/20,17:21:04,04,07,1, 11.9,1,1, 1.139, 10490.035, 424.906, 52883.807 25/03/20,17:21:04,05,07,1, 11.9,1,1, 1.139, 10490.081, 424.907, 52883.834 25/03/20,17:21:04,06,07,1, 11.9,1,1, 1.139, 10490.064, 424.897, 52883.881 25/03/20,17:21:04,07,07,1, 11.9,1,1, 1.139, 10490.024, 424.904, 52883.923 25/03/20,17:21:04,08,07,1, 11.9,1,1, 1.139, 10490.046, 424.882, 52883.897 25/03/20,17:21:04,09,07,1, 11.9,1,1, 1.139, 10490.034, 424.904, 52883.890 25/03/20,17:21:04,10,07,1, 11.9,1,1, 1.139, 10490.046, 424.885, 52883.873 25/03/20,17:21:04,11,07,1, 11.9,1,1, 1.139, 10490.047, 424.886, 52883.858 25/03/20,17:21:04,12,07,1, 11.9,1,1, 1.139, 10490.056, 424.893, 52883.906 25/03/20,17:21:04,13,07,1, 11.9,1,1, 1.139, 10490.036, 424.896, 52883.870 25/03/20,17:21:04,14,07,1, 11.9,1,1, 1.139, 10490.041, 424.893, 52883.874 25/03/20,17:21:04,15,07,1, 11.9,1,1, 1.139, 10490.041, 424.879, 52883.881 25/03/20,17:21:04,16,07,1, 11.9,1,1, 1.139, 10490.055, 424.891, 52883.889 25/03/20,17:21:04,17,07,1, 11.9,1,1, 1.139, 10490.046, 424.878, 52883.923 25/03/20,17:21:04,18,07,1, 11.9,1,1, 1.139, 10490.048, 424.882, 52883.858 25/03/20,17:21:04,19,07,1, 11.9,1,1, 1.139, 10490.037, 424.874, 52883.865 25/03/20,17:21:05,00,08,1, 11.9,1,1, 1.139, 10490.035, 424.874, 52883.865 25/03/20,17:21:05,01,08,1, 11.9,1,1, 1.139, 10490.064, 424.875, 52883.924 25/03/20,17:21:05,02,08,1, 11.9,1,1, 1.139, 10490.052, 424.886, 52883.922 25/03/20,17:21:05,03,08,1, 11.9,1,1, 1.139, 10490.057, 424.886, 52883.852 25/03/20,17:21:05,04,08,1, 11.9,1,1, 1.139, 10490.046, 424.883, 52883.849 25/03/20,17:21:05,05,08,1, 11.9,1,1, 1.139, 10490.033, 424.885, 52883.871 25/03/20,17:21:05,06,08,1, 11.9,1,1, 1.139, 10490.045, 424.880, 52883.851 25/03/20,17:21:05,07,08,1, 11.9,1,1, 1.139, 10490.041, 424.889, 52883.921 25/03/20,17:21:05,08,08,1, 11.9,1,1, 1.139, 10490.049, 424.872, 52883.848 25/03/20,17:21:05,09,08,1, 11.9,1,1, 1.139, 10490.055, 424.884, 52883.824 25/03/20,17:21:05,10,08,1, 11.9,1,1, 1.139, 10490.027, 424.881, 52883.807 25/03/20,17:21:05,11,08,1, 11.9,1,1, 1.139, 10490.032, 424.859, 52883.890 25/03/20,17:21:05,12,08,1, 11.9,1,1, 1.139, 10490.065, 424.900, 52883.851 25/03/20,17:21:05,13,08,1, 11.9,1,1, 1.139, 10490.048, 424.879, 52883.868 25/03/20,17:21:05,14,08,1, 11.9,1,1, 1.139, 10490.059, 424.879, 52883.960 25/03/20,17:21:05,15,08,1, 11.9,1,1, 1.139, 10490.052, 424.891, 52883.936 25/03/20,17:21:05,16,08,1, 11.9,1,1, 1.139, 10490.048, 424.866, 52883.861 25/03/20,17:21:05,17,08,1, 11.9,1,1, 1.139, 10490.065, 424.881, 52883.892 25/03/20,17:21:05,18,08,1, 11.9,1,1, 1.139, 10490.053, 424.889, 52883.836 25/03/20,17:21:05,19,08,1, 11.9,1,1, 1.139, 10490.057, 424.899, 52883.887 25/03/20,17:21:06,00,07,1, 12.0,1,1, 1.141, 10490.052, 424.899, 52883.887 25/03/20,17:21:06,01,07,1, 12.0,1,1, 1.141, 10490.046, 424.891, 52883.899 25/03/20,17:21:06,02,07,1, 12.0,1,1, 1.141, 10490.049, 424.882, 52883.962 25/03/20,17:21:06,03,07,1, 12.0,1,1, 1.141, 10490.067, 424.891, 52883.939 25/03/20,17:21:06,04,07,1, 12.0,1,1, 1.141, 10490.064, 424.885, 52883.814 25/03/20,17:21:06,05,07,1, 12.0,1,1, 1.141, 10490.060, 424.881, 52883.894 25/03/20,17:21:06,06,07,1, 12.0,1,1, 1.141, 10490.055, 424.874, 52883.862 25/03/20,17:21:06,07,07,1, 12.0,1,1, 1.141, 10490.071, 424.895, 52883.922 25/03/20,17:21:06,08,07,1, 12.0,1,1, 1.141, 10490.054, 424.866, 52883.879 25/03/20,17:21:06,09,07,1, 12.0,1,1, 1.141, 10490.024, 424.877, 52883.867 25/03/20,17:21:06,10,07,1, 12.0,1,1, 1.141, 10490.044, 424.894, 52883.900 25/03/20,17:21:06,11,07,1, 12.0,1,1, 1.141, 10490.048, 424.875, 52883.847 25/03/20,17:21:06,12,07,1, 12.0,1,1, 1.141, 10490.045, 424.884, 52883.918 25/03/20,17:21:06,13,07,1, 12.0,1,1, 1.141, 10490.088, 424.871, 52883.923 25/03/20,17:21:06,14,07,1, 12.0,1,1, 1.141, 10490.054, 424.892, 52883.932 25/03/20,17:21:06,15,07,1, 12.0,1,1, 1.141, 10490.049, 424.885, 52883.960 25/03/20,17:21:06,16,07,1, 12.0,1,1, 1.141, 10490.043, 424.886, 52883.933 25/03/20,17:21:06,17,07,1, 12.0,1,1, 1.141, 10490.063, 424.879, 52883.852 25/03/20,17:21:06,18,07,1, 12.0,1,1, 1.141, 10490.053, 424.844, 52883.914 25/03/20,17:21:06,19,07,1, 12.0,1,1, 1.141, 10490.046, 424.881, 52883.838 25/03/20,17:21:07,00,08,1, 11.9,1,1, 1.143, 10490.043, 424.881, 52883.838 25/03/20,17:21:07,01,08,1, 11.9,1,1, 1.143, 10490.065, 424.869, 52883.942 25/03/20,17:21:07,02,08,1, 11.9,1,1, 1.143, 10490.054, 424.860, 52883.960 25/03/20,17:21:07,03,08,1, 11.9,1,1, 1.143, 10490.057, 424.859, 52883.887 25/03/20,17:21:07,04,08,1, 11.9,1,1, 1.143, 10490.056, 424.876, 52883.901 25/03/20,17:21:07,05,08,1, 11.9,1,1, 1.143, 10490.082, 424.874, 52883.992 25/03/20,17:21:07,06,08,1, 11.9,1,1, 1.143, 10490.074, 424.884, 52883.935 25/03/20,17:21:07,07,08,1, 11.9,1,1, 1.143, 10490.067, 424.911, 52883.945 25/03/20,17:21:07,08,08,1, 11.9,1,1, 1.143, 10490.057, 424.891, 52883.974 25/03/20,17:21:07,09,08,1, 11.9,1,1, 1.143, 10490.056, 424.876, 52883.918 25/03/20,17:21:07,10,08,1, 11.9,1,1, 1.143, 10490.058, 424.889, 52883.944 25/03/20,17:21:07,11,08,1, 11.9,1,1, 1.143, 10490.075, 424.865, 52883.886 25/03/20,17:21:07,12,08,1, 11.9,1,1, 1.143, 10490.061, 424.887, 52883.895 25/03/20,17:21:07,13,08,1, 11.9,1,1, 1.143, 10490.056, 424.860, 52883.968 25/03/20,17:21:07,14,08,1, 11.9,1,1, 1.143, 10490.038, 424.875, 52883.926 25/03/20,17:21:07,15,08,1, 11.9,1,1, 1.143, 10490.059, 424.861, 52883.971 25/03/20,17:21:07,16,08,1, 11.9,1,1, 1.143, 10490.035, 424.878, 52883.899 25/03/20,17:21:07,17,08,1, 11.9,1,1, 1.143, 10490.071, 424.895, 52883.875 25/03/20,17:21:07,18,08,1, 11.9,1,1, 1.143, 10490.068, 424.888, 52883.950 25/03/20,17:21:07,19,08,1, 11.9,1,1, 1.143, 10490.037, 424.862, 52883.938 25/03/20,17:21:08,00,07,1, 11.9,1,1, 1.144, 10490.035, 424.862, 52883.938 25/03/20,17:21:08,01,07,1, 11.9,1,1, 1.144, 10490.047, 424.884, 52883.965 25/03/20,17:21:08,02,07,1, 11.9,1,1, 1.144, 10490.036, 424.859, 52883.901 25/03/20,17:21:08,03,07,1, 11.9,1,1, 1.144, 10490.059, 424.882, 52883.902 25/03/20,17:21:08,04,07,1, 11.9,1,1, 1.144, 10490.050, 424.850, 52883.888 25/03/20,17:21:08,05,07,1, 11.9,1,1, 1.144, 10490.028, 424.868, 52883.907 25/03/20,17:21:08,06,07,1, 11.9,1,1, 1.144, 10490.053, 424.872, 52883.955 25/03/20,17:21:08,07,07,1, 11.9,1,1, 1.144, 10490.028, 424.873, 52883.975 25/03/20,17:21:08,08,07,1, 11.9,1,1, 1.144, 10490.038, 424.882, 52883.983 25/03/20,17:21:08,09,07,1, 11.9,1,1, 1.144, 10490.054, 424.864, 52883.913 25/03/20,17:21:08,10,07,1, 11.9,1,1, 1.144, 10490.059, 424.882, 52883.912 25/03/20,17:21:08,11,07,1, 11.9,1,1, 1.144, 10490.042, 424.860, 52883.838 25/03/20,17:21:08,12,07,1, 11.9,1,1, 1.144, 10490.071, 424.887, 52883.912 25/03/20,17:21:08,13,07,1, 11.9,1,1, 1.144, 10490.057, 424.877, 52883.913 25/03/20,17:21:08,14,07,1, 11.9,1,1, 1.144, 10490.052, 424.870, 52883.964 25/03/20,17:21:08,15,07,1, 11.9,1,1, 1.144, 10490.050, 424.890, 52883.884 25/03/20,17:21:08,16,07,1, 11.9,1,1, 1.144, 10490.056, 424.872, 52883.922 25/03/20,17:21:08,17,07,1, 11.9,1,1, 1.144, 10490.067, 424.863, 52883.873 25/03/20,17:21:08,18,07,1, 11.9,1,1, 1.144, 10490.053, 424.863, 52883.850 25/03/20,17:21:08,19,07,1, 11.9,1,1, 1.144, 10490.059, 424.877, 52883.829 25/03/20,17:21:09,00,07,1, 11.9,1,1, 1.140, 10490.052, 424.877, 52883.829 25/03/20,17:21:09,01,07,1, 11.9,1,1, 1.140, 10490.043, 424.874, 52883.902 25/03/20,17:21:09,02,07,1, 11.9,1,1, 1.140, 10490.049, 424.863, 52883.954 25/03/20,17:21:09,03,07,1, 11.9,1,1, 1.140, 10490.045, 424.895, 52883.891 25/03/20,17:21:09,04,07,1, 11.9,1,1, 1.140, 10490.030, 424.881, 52883.873 25/03/20,17:21:09,05,07,1, 11.9,1,1, 1.140, 10490.032, 424.863, 52883.934 25/03/20,17:21:09,06,07,1, 11.9,1,1, 1.140, 10490.049, 424.877, 52883.938 25/03/20,17:21:09,07,07,1, 11.9,1,1, 1.140, 10490.017, 424.876, 52883.939 25/03/20,17:21:09,08,07,1, 11.9,1,1, 1.140, 10490.033, 424.861, 52883.913 25/03/20,17:21:09,09,07,1, 11.9,1,1, 1.140, 10490.048, 424.861, 52883.903 25/03/20,17:21:09,10,07,1, 11.9,1,1, 1.140, 10490.032, 424.877, 52883.929 25/03/20,17:21:09,11,07,1, 11.9,1,1, 1.140, 10490.039, 424.884, 52883.928 25/03/20,17:21:09,12,07,1, 11.9,1,1, 1.140, 10490.059, 424.878, 52883.877 25/03/20,17:21:09,13,07,1, 11.9,1,1, 1.140, 10490.029, 424.888, 52883.997 25/03/20,17:21:09,14,07,1, 11.9,1,1, 1.140, 10490.074, 424.867, 52883.869 25/03/20,17:21:09,15,07,1, 11.9,1,1, 1.140, 10490.055, 424.865, 52883.896 25/03/20,17:21:09,16,07,1, 11.9,1,1, 1.140, 10490.047, 424.893, 52883.976 25/03/20,17:21:09,17,07,1, 11.9,1,1, 1.140, 10490.056, 424.873, 52883.922 25/03/20,17:21:09,18,07,1, 11.9,1,1, 1.140, 10490.052, 424.873, 52883.910 25/03/20,17:21:09,19,07,1, 11.9,1,1, 1.140, 10490.034, 424.857, 52883.910 25/03/20,17:21:10,00,07,1, 11.9,1,1, 1.140, 10490.026, 424.857, 52883.910 25/03/20,17:21:10,01,07,1, 11.9,1,1, 1.140, 10490.041, 424.872, 52883.939 25/03/20,17:21:10,02,07,1, 11.9,1,1, 1.140, 10490.022, 424.910, 52883.945 25/03/20,17:21:10,03,07,1, 11.9,1,1, 1.140, 10490.047, 424.891, 52883.953 25/03/20,17:21:10,04,07,1, 11.9,1,1, 1.140, 10490.047, 424.872, 52883.871 25/03/20,17:21:10,05,07,1, 11.9,1,1, 1.140, 10490.064, 424.878, 52883.931 25/03/20,17:21:10,06,07,1, 11.9,1,1, 1.140, 10490.046, 424.856, 52883.870 25/03/20,17:21:10,07,07,1, 11.9,1,1, 1.140, 10490.041, 424.852, 52883.953 25/03/20,17:21:10,08,07,1, 11.9,1,1, 1.140, 10490.041, 424.859, 52883.901 25/03/20,17:21:10,09,07,1, 11.9,1,1, 1.140, 10490.062, 424.878, 52883.907 25/03/20,17:21:10,10,07,1, 11.9,1,1, 1.140, 10490.044, 424.881, 52883.958 25/03/20,17:21:10,11,07,1, 11.9,1,1, 1.140, 10490.056, 424.859, 52883.908 25/03/20,17:21:10,12,07,1, 11.9,1,1, 1.140, 10490.032, 424.859, 52883.616 25/03/20,17:21:10,13,07,1, 11.9,1,1, 1.140, 10490.033, 424.869, 52883.806 25/03/20,17:21:10,14,07,1, 11.9,1,1, 1.140, 10490.043, 424.904, 52883.922 25/03/20,17:21:10,15,07,1, 11.9,1,1, 1.140, 10490.030, 424.883, 52883.912 25/03/20,17:21:10,16,07,1, 11.9,1,1, 1.140, 10490.031, 424.899, 52883.926 25/03/20,17:21:10,17,07,1, 11.9,1,1, 1.140, 10490.024, 424.867, 52883.918 25/03/20,17:21:10,18,07,1, 11.9,1,1, 1.140, 10490.031, 424.858, 52883.829 25/03/20,17:21:10,19,07,1, 11.9,1,1, 1.140, 10490.040, 424.867, 52883.823 25/03/20,17:21:11,00,07,1, 11.9,1,1, 1.142, 10490.035, 424.867, 52883.823 25/03/20,17:21:11,01,07,1, 11.9,1,1, 1.142, 10490.047, 424.866, 52884.012 25/03/20,17:21:11,02,07,1, 11.9,1,1, 1.142, 10490.046, 424.899, 52883.983 25/03/20,17:21:11,03,07,1, 11.9,1,1, 1.142, 10490.041, 424.888, 52883.915 25/03/20,17:21:11,04,07,1, 11.9,1,1, 1.142, 10490.051, 424.874, 52883.972 25/03/20,17:21:11,05,07,1, 11.9,1,1, 1.142, 10490.030, 424.906, 52883.847 25/03/20,17:21:11,06,07,1, 11.9,1,1, 1.142, 10490.063, 424.891, 52883.731 25/03/20,17:21:11,07,07,1, 11.9,1,1, 1.142, 10490.030, 424.882, 52883.767 25/03/20,17:21:11,08,07,1, 11.9,1,1, 1.142, 10490.055, 424.870, 52883.900 25/03/20,17:21:11,09,07,1, 11.9,1,1, 1.142, 10490.042, 424.873, 52883.905 25/03/20,17:21:11,10,07,1, 11.9,1,1, 1.142, 10490.037, 424.873, 52883.938 25/03/20,17:21:11,11,07,1, 11.9,1,1, 1.142, 10490.052, 424.879, 52883.907 25/03/20,17:21:11,12,07,1, 11.9,1,1, 1.142, 10490.036, 424.897, 52883.946 25/03/20,17:21:11,13,07,1, 11.9,1,1, 1.142, 10490.029, 424.880, 52883.936 25/03/20,17:21:11,14,07,1, 11.9,1,1, 1.142, 10490.047, 424.880, 52883.953 25/03/20,17:21:11,15,07,1, 11.9,1,1, 1.142, 10490.031, 424.890, 52883.961 25/03/20,17:21:11,16,07,1, 11.9,1,1, 1.142, 10490.025, 424.898, 52884.011 25/03/20,17:21:11,17,07,1, 11.9,1,1, 1.142, 10490.035, 424.883, 52883.905 25/03/20,17:21:11,18,07,1, 11.9,1,1, 1.142, 10490.029, 424.870, 52883.944 25/03/20,17:21:11,19,07,1, 11.9,1,1, 1.142, 10490.033, 424.863, 52883.839 25/03/20,17:21:12,00,07,1, 12.0,1,1, 1.142, 10490.026, 424.863, 52883.839 25/03/20,17:21:12,01,07,1, 12.0,1,1, 1.142, 10490.040, 424.879, 52883.902 25/03/20,17:21:12,02,07,1, 12.0,1,1, 1.142, 10490.026, 424.869, 52884.010 25/03/20,17:21:12,03,07,1, 12.0,1,1, 1.142, 10490.009, 424.901, 52883.902 25/03/20,17:21:12,04,07,1, 12.0,1,1, 1.142, 10490.047, 424.894, 52883.991 25/03/20,17:21:12,05,07,1, 12.0,1,1, 1.142, 10490.035, 424.875, 52883.865 25/03/20,17:21:12,06,07,1, 12.0,1,1, 1.142, 10490.036, 424.854, 52883.895 25/03/20,17:21:12,07,07,1, 12.0,1,1, 1.142, 10490.037, 424.869, 52884.003 25/03/20,17:21:12,08,07,1, 12.0,1,1, 1.142, 10490.045, 424.874, 52884.011 25/03/20,17:21:12,09,07,1, 12.0,1,1, 1.142, 10490.045, 424.880, 52883.925 25/03/20,17:21:12,10,07,1, 12.0,1,1, 1.142, 10490.031, 424.871, 52883.930 25/03/20,17:21:12,11,07,1, 12.0,1,1, 1.142, 10490.056, 424.880, 52883.980 25/03/20,17:21:12,12,07,1, 12.0,1,1, 1.142, 10490.054, 424.856, 52883.899 25/03/20,17:21:12,13,07,1, 12.0,1,1, 1.142, 10490.053, 424.897, 52883.908 25/03/20,17:21:12,14,07,1, 12.0,1,1, 1.142, 10490.043, 424.874, 52883.916 25/03/20,17:21:12,15,07,1, 12.0,1,1, 1.142, 10490.015, 424.874, 52883.988 25/03/20,17:21:12,16,07,1, 12.0,1,1, 1.142, 10490.033, 424.887, 52883.918 25/03/20,17:21:12,17,07,1, 12.0,1,1, 1.142, 10490.056, 424.887, 52883.901 25/03/20,17:21:12,18,07,1, 12.0,1,1, 1.142, 10490.039, 424.917, 52883.964 25/03/20,17:21:12,19,07,1, 12.0,1,1, 1.142, 10490.052, 424.866, 52883.890 25/03/20,17:21:13,00,07,1, 11.9,1,1, 1.140, 10490.052, 424.866, 52883.890 25/03/20,17:21:13,01,07,1, 11.9,1,1, 1.140, 10490.029, 424.899, 52883.982 25/03/20,17:21:13,02,07,1, 11.9,1,1, 1.140, 10490.036, 424.894, 52884.007 25/03/20,17:21:13,03,07,1, 11.9,1,1, 1.140, 10490.030, 424.905, 52883.904 25/03/20,17:21:13,04,07,1, 11.9,1,1, 1.140, 10490.042, 424.899, 52883.946 25/03/20,17:21:13,05,07,1, 11.9,1,1, 1.140, 10490.038, 424.876, 52883.862 25/03/20,17:21:13,06,07,1, 11.9,1,1, 1.140, 10490.053, 424.892, 52883.842 25/03/20,17:21:13,07,07,1, 11.9,1,1, 1.140, 10490.020, 424.880, 52883.912 25/03/20,17:21:13,08,07,1, 11.9,1,1, 1.140, 10490.036, 424.876, 52883.915 25/03/20,17:21:13,09,07,1, 11.9,1,1, 1.140, 10490.019, 424.901, 52883.931 25/03/20,17:21:13,10,07,1, 11.9,1,1, 1.140, 10490.016, 424.874, 52883.968 25/03/20,17:21:13,11,07,1, 11.9,1,1, 1.140, 10490.024, 424.900, 52883.952 25/03/20,17:21:13,12,07,1, 11.9,1,1, 1.140, 10490.017, 424.880, 52883.834 25/03/20,17:21:13,13,07,1, 11.9,1,1, 1.140, 10490.021, 424.893, 52883.869 25/03/20,17:21:13,14,07,1, 11.9,1,1, 1.140, 10490.022, 424.899, 52883.973 25/03/20,17:21:13,15,07,1, 11.9,1,1, 1.140, 10490.008, 424.904, 52884.006 25/03/20,17:21:13,16,07,1, 11.9,1,1, 1.140, 10490.012, 424.900, 52883.937 25/03/20,17:21:13,17,07,1, 11.9,1,1, 1.140, 10490.024, 424.888, 52883.911 25/03/20,17:21:13,18,07,1, 11.9,1,1, 1.140, 10490.050, 424.878, 52883.839 25/03/20,17:21:13,19,07,1, 11.9,1,1, 1.140, 10490.057, 424.890, 52883.845 25/03/20,17:21:14,00,07,1, 11.8,1,1, 1.140, 10490.052, 424.890, 52883.845 25/03/20,17:21:14,01,07,1, 11.8,1,1, 1.140, 10490.052, 424.906, 52884.099 25/03/20,17:21:14,02,07,1, 11.8,1,1, 1.140, 10490.070, 424.889, 52883.813 25/03/20,17:21:14,03,07,1, 11.8,1,1, 1.140, 10490.040, 424.871, 52883.853 25/03/20,17:21:14,04,07,1, 11.8,1,1, 1.140, 10490.029, 424.882, 52883.848 25/03/20,17:21:14,05,07,1, 11.8,1,1, 1.140, 10490.029, 424.901, 52883.872 25/03/20,17:21:14,06,07,1, 11.8,1,1, 1.140, 10490.011, 424.895, 52883.914 25/03/20,17:21:14,07,07,1, 11.8,1,1, 1.140, 10490.014, 424.895, 52883.964 25/03/20,17:21:14,08,07,1, 11.8,1,1, 1.140, 10490.024, 424.918, 52883.986 25/03/20,17:21:14,09,07,1, 11.8,1,1, 1.140, 10490.013, 424.895, 52883.879 25/03/20,17:21:14,10,07,1, 11.8,1,1, 1.140, 10490.038, 424.903, 52883.860 25/03/20,17:21:14,11,07,1, 11.8,1,1, 1.140, 10490.032, 424.900, 52883.868 25/03/20,17:21:14,12,07,1, 11.8,1,1, 1.140, 10490.041, 424.882, 52883.888 25/03/20,17:21:14,13,07,1, 11.8,1,1, 1.140, 10490.029, 424.883, 52883.911 25/03/20,17:21:14,14,07,1, 11.8,1,1, 1.140, 10490.037, 424.883, 52883.968 25/03/20,17:21:14,15,07,1, 11.8,1,1, 1.140, 10490.031, 424.887, 52883.926 25/03/20,17:21:14,16,07,1, 11.8,1,1, 1.140, 10490.048, 424.897, 52883.972 25/03/20,17:21:14,17,07,1, 11.8,1,1, 1.140, 10490.009, 424.893, 52883.918 25/03/20,17:21:14,18,07,1, 11.8,1,1, 1.140, 10489.997, 424.885, 52883.925 25/03/20,17:21:14,19,07,1, 11.8,1,1, 1.140, 10489.999, 424.894, 52883.869 25/03/20,17:21:15,00,07,1, 11.9,1,1, 1.143, 10489.993, 424.894, 52883.869 25/03/20,17:21:15,01,07,1, 11.9,1,1, 1.143, 10490.018, 424.890, 52883.970 25/03/20,17:21:15,02,07,1, 11.9,1,1, 1.143, 10490.041, 424.882, 52883.931 25/03/20,17:21:15,03,07,1, 11.9,1,1, 1.143, 10490.029, 424.895, 52883.990 25/03/20,17:21:15,04,07,1, 11.9,1,1, 1.143, 10490.018, 424.911, 52883.964 25/03/20,17:21:15,05,07,1, 11.9,1,1, 1.143, 10490.018, 424.914, 52883.983 25/03/20,17:21:15,06,07,1, 11.9,1,1, 1.143, 10490.027, 424.888, 52883.936 25/03/20,17:21:15,07,07,1, 11.9,1,1, 1.143, 10490.030, 424.909, 52883.927 25/03/20,17:21:15,08,07,1, 11.9,1,1, 1.143, 10490.018, 424.895, 52883.897 25/03/20,17:21:15,09,07,1, 11.9,1,1, 1.143, 10490.045, 424.897, 52883.935 25/03/20,17:21:15,10,07,1, 11.9,1,1, 1.143, 10490.013, 424.891, 52883.898 25/03/20,17:21:15,11,07,1, 11.9,1,1, 1.143, 10490.040, 424.894, 52883.884 25/03/20,17:21:15,12,07,1, 11.9,1,1, 1.143, 10490.011, 424.902, 52883.940 25/03/20,17:21:15,13,07,1, 11.9,1,1, 1.143, 10490.026, 424.881, 52883.891 25/03/20,17:21:15,14,07,1, 11.9,1,1, 1.143, 10490.011, 424.889, 52883.960 25/03/20,17:21:15,15,07,1, 11.9,1,1, 1.143, 10490.031, 424.862, 52883.877 25/03/20,17:21:15,16,07,1, 11.9,1,1, 1.143, 10490.018, 424.892, 52883.929 25/03/20,17:21:15,17,07,1, 11.9,1,1, 1.143, 10490.032, 424.895, 52883.896 25/03/20,17:21:15,18,07,1, 11.9,1,1, 1.143, 10490.039, 424.873, 52883.925 25/03/20,17:21:15,19,07,1, 11.9,1,1, 1.143, 10490.030, 424.895, 52883.883 25/03/20,17:21:16,00,07,1, 11.9,1,1, 1.142, 10490.026, 424.895, 52883.883 25/03/20,17:21:16,01,07,1, 11.9,1,1, 1.142, 10490.001, 424.918, 52883.945 25/03/20,17:21:16,02,07,1, 11.9,1,1, 1.142, 10490.018, 424.885, 52883.921 25/03/20,17:21:16,03,07,1, 11.9,1,1, 1.142, 10490.028, 424.903, 52883.905 25/03/20,17:21:16,04,07,1, 11.9,1,1, 1.142, 10490.019, 424.908, 52883.965 25/03/20,17:21:16,05,07,1, 11.9,1,1, 1.142, 10490.037, 424.908, 52883.919 25/03/20,17:21:16,06,07,1, 11.9,1,1, 1.142, 10490.024, 424.879, 52883.880 25/03/20,17:21:16,07,07,1, 11.9,1,1, 1.142, 10490.040, 424.899, 52883.961 25/03/20,17:21:16,08,07,1, 11.9,1,1, 1.142, 10490.011, 424.902, 52883.957 25/03/20,17:21:16,09,07,1, 11.9,1,1, 1.142, 10489.992, 424.892, 52883.895 25/03/20,17:21:16,10,07,1, 11.9,1,1, 1.142, 10490.019, 424.900, 52883.964 25/03/20,17:21:16,11,07,1, 11.9,1,1, 1.142, 10490.017, 424.899, 52883.969 25/03/20,17:21:16,12,07,1, 11.9,1,1, 1.142, 10490.023, 424.881, 52883.896 25/03/20,17:21:16,13,07,1, 11.9,1,1, 1.142, 10490.025, 424.903, 52883.945 25/03/20,17:21:16,14,07,1, 11.9,1,1, 1.142, 10489.999, 424.889, 52883.989 25/03/20,17:21:16,15,07,1, 11.9,1,1, 1.142, 10490.024, 424.900, 52883.965 25/03/20,17:21:16,16,07,1, 11.9,1,1, 1.142, 10490.017, 424.917, 52884.021 25/03/20,17:21:16,17,07,1, 11.9,1,1, 1.142, 10490.013, 424.874, 52883.890 25/03/20,17:21:16,18,07,1, 11.9,1,1, 1.142, 10490.013, 424.889, 52883.895 25/03/20,17:21:16,19,07,1, 11.9,1,1, 1.142, 10490.027, 424.903, 52883.959 25/03/20,17:21:17,00,07,1, 11.9,1,1, 1.140, 10490.026, 424.903, 52883.959 25/03/20,17:21:17,01,07,1, 11.9,1,1, 1.140, 10490.024, 424.884, 52883.937 25/03/20,17:21:17,02,07,1, 11.9,1,1, 1.140, 10490.031, 424.903, 52883.955 25/03/20,17:21:17,03,07,1, 11.9,1,1, 1.140, 10490.008, 424.909, 52884.017 25/03/20,17:21:17,04,07,1, 11.9,1,1, 1.140, 10490.014, 424.906, 52883.931 25/03/20,17:21:17,05,07,1, 11.9,1,1, 1.140, 10490.021, 424.887, 52883.875 25/03/20,17:21:17,06,07,1, 11.9,1,1, 1.140, 10490.010, 424.894, 52883.968 25/03/20,17:21:17,07,07,1, 11.9,1,1, 1.140, 10490.016, 424.899, 52883.928 25/03/20,17:21:17,08,07,1, 11.9,1,1, 1.140, 10490.005, 424.912, 52883.904 25/03/20,17:21:17,09,07,1, 11.9,1,1, 1.140, 10490.011, 424.901, 52883.993 25/03/20,17:21:17,10,07,1, 11.9,1,1, 1.140, 10490.028, 424.883, 52883.875 25/03/20,17:21:17,11,07,1, 11.9,1,1, 1.140, 10490.031, 424.913, 52884.038 25/03/20,17:21:17,12,07,1, 11.9,1,1, 1.140, 10490.018, 424.888, 52883.923 25/03/20,17:21:17,13,07,1, 11.9,1,1, 1.140, 10490.007, 424.900, 52884.080 25/03/20,17:21:17,14,07,1, 11.9,1,1, 1.140, 10490.005, 424.901, 52883.927 25/03/20,17:21:17,15,07,1, 11.9,1,1, 1.140, 10490.032, 424.899, 52884.042 25/03/20,17:21:17,16,07,1, 11.9,1,1, 1.140, 10490.025, 424.884, 52883.979 25/03/20,17:21:17,17,07,1, 11.9,1,1, 1.140, 10490.065, 424.884, 52883.637 25/03/20,17:21:17,18,07,1, 11.9,1,1, 1.140, 10490.057, 424.890, 52883.812 25/03/20,17:21:17,19,07,1, 11.9,1,1, 1.140, 10490.010, 424.902, 52883.863 25/03/20,17:21:18,00,07,1, 11.9,1,1, 1.141, 10490.010, 424.902, 52883.863 25/03/20,17:21:18,01,07,1, 11.9,1,1, 1.141, 10490.038, 424.917, 52883.955 25/03/20,17:21:18,02,07,1, 11.9,1,1, 1.141, 10490.031, 424.885, 52883.937 25/03/20,17:21:18,03,07,1, 11.9,1,1, 1.141, 10490.011, 424.881, 52884.002 25/03/20,17:21:18,04,07,1, 11.9,1,1, 1.141, 10490.009, 424.903, 52883.904 25/03/20,17:21:18,05,07,1, 11.9,1,1, 1.141, 10490.025, 424.875, 52883.889 25/03/20,17:21:18,06,07,1, 11.9,1,1, 1.141, 10490.037, 424.892, 52883.875 25/03/20,17:21:18,07,07,1, 11.9,1,1, 1.141, 10490.023, 424.883, 52883.946 25/03/20,17:21:18,08,07,1, 11.9,1,1, 1.141, 10490.022, 424.881, 52884.025 25/03/20,17:21:18,09,07,1, 11.9,1,1, 1.141, 10490.023, 424.896, 52883.940 25/03/20,17:21:18,10,07,1, 11.9,1,1, 1.141, 10490.043, 424.882, 52883.912 25/03/20,17:21:18,11,07,1, 11.9,1,1, 1.141, 10489.993, 424.909, 52884.004 25/03/20,17:21:18,12,07,1, 11.9,1,1, 1.141, 10490.037, 424.907, 52883.961 25/03/20,17:21:18,13,07,1, 11.9,1,1, 1.141, 10490.013, 424.906, 52883.983 25/03/20,17:21:18,14,07,1, 11.9,1,1, 1.141, 10490.035, 424.902, 52883.930 25/03/20,17:21:18,15,07,1, 11.9,1,1, 1.141, 10490.055, 424.905, 52883.967 25/03/20,17:21:18,16,07,1, 11.9,1,1, 1.141, 10489.997, 424.890, 52884.000 25/03/20,17:21:18,17,07,1, 11.9,1,1, 1.141, 10490.020, 424.899, 52883.908 25/03/20,17:21:18,18,07,1, 11.9,1,1, 1.141, 10490.021, 424.897, 52883.938 25/03/20,17:21:18,19,07,1, 11.9,1,1, 1.141, 10490.009, 424.900, 52883.858 25/03/20,17:21:19,00,07,1, 11.9,1,1, 1.143, 10490.001, 424.900, 52883.858 25/03/20,17:21:19,01,07,1, 11.9,1,1, 1.143, 10490.039, 424.882, 52883.992 25/03/20,17:21:19,02,07,1, 11.9,1,1, 1.143, 10490.005, 424.931, 52883.969 25/03/20,17:21:19,03,07,1, 11.9,1,1, 1.143, 10490.015, 424.900, 52883.954 25/03/20,17:21:19,04,07,1, 11.9,1,1, 1.143, 10490.033, 424.899, 52883.914 25/03/20,17:21:19,05,07,1, 11.9,1,1, 1.143, 10490.025, 424.914, 52883.902 25/03/20,17:21:19,06,07,1, 11.9,1,1, 1.143, 10490.002, 424.904, 52883.915 25/03/20,17:21:19,07,07,1, 11.9,1,1, 1.143, 10489.999, 424.909, 52883.929 25/03/20,17:21:19,08,07,1, 11.9,1,1, 1.143, 10490.005, 424.931, 52883.978 25/03/20,17:21:19,09,07,1, 11.9,1,1, 1.143, 10490.003, 424.901, 52883.917 25/03/20,17:21:19,10,07,1, 11.9,1,1, 1.143, 10489.983, 424.897, 52883.937 25/03/20,17:21:19,11,07,1, 11.9,1,1, 1.143, 10490.016, 424.918, 52883.900 25/03/20,17:21:19,12,07,1, 11.9,1,1, 1.143, 10490.018, 424.909, 52883.865 25/03/20,17:21:19,13,07,1, 11.9,1,1, 1.143, 10490.014, 424.903, 52883.911 25/03/20,17:21:19,14,07,1, 11.9,1,1, 1.143, 10490.020, 424.902, 52883.891 25/03/20,17:21:19,15,07,1, 11.9,1,1, 1.143, 10490.018, 424.901, 52883.956 25/03/20,17:21:19,16,07,1, 11.9,1,1, 1.143, 10489.997, 424.914, 52884.008 25/03/20,17:21:19,17,07,1, 11.9,1,1, 1.143, 10489.983, 424.886, 52883.810 25/03/20,17:21:19,18,07,1, 11.9,1,1, 1.143, 10490.026, 424.890, 52883.848 25/03/20,17:21:19,19,07,1, 11.9,1,1, 1.143, 10490.017, 424.913, 52883.914 25/03/20,17:21:20,00,07,1, 11.8,1,1, 1.141, 10490.010, 424.913, 52883.914 25/03/20,17:21:20,01,07,1, 11.8,1,1, 1.141, 10490.026, 424.904, 52883.979 25/03/20,17:21:20,02,07,1, 11.8,1,1, 1.141, 10490.013, 424.883, 52883.980 25/03/20,17:21:20,03,07,1, 11.8,1,1, 1.141, 10490.019, 424.907, 52883.944 25/03/20,17:21:20,04,07,1, 11.8,1,1, 1.141, 10490.007, 424.888, 52883.921 25/03/20,17:21:20,05,07,1, 11.8,1,1, 1.141, 10489.994, 424.894, 52883.927 25/03/20,17:21:20,06,07,1, 11.8,1,1, 1.141, 10489.983, 424.902, 52883.929 25/03/20,17:21:20,07,07,1, 11.8,1,1, 1.141, 10490.006, 424.913, 52883.903 25/03/20,17:21:20,08,07,1, 11.8,1,1, 1.141, 10489.996, 424.919, 52883.957 25/03/20,17:21:20,09,07,1, 11.8,1,1, 1.141, 10490.005, 424.901, 52883.959 25/03/20,17:21:20,10,07,1, 11.8,1,1, 1.141, 10489.990, 424.909, 52883.997 25/03/20,17:21:20,11,07,1, 11.8,1,1, 1.141, 10490.005, 424.884, 52883.996 25/03/20,17:21:20,12,07,1, 11.8,1,1, 1.141, 10490.023, 424.911, 52883.951 25/03/20,17:21:20,13,07,1, 11.8,1,1, 1.141, 10490.027, 424.903, 52883.955 25/03/20,17:21:20,14,07,1, 11.8,1,1, 1.141, 10490.005, 424.902, 52884.024 25/03/20,17:21:20,15,07,1, 11.8,1,1, 1.141, 10490.016, 424.909, 52884.025 25/03/20,17:21:20,16,07,1, 11.8,1,1, 1.141, 10490.029, 424.896, 52884.052 25/03/20,17:21:20,17,07,1, 11.8,1,1, 1.141, 10490.009, 424.893, 52883.950 25/03/20,17:21:20,18,07,1, 11.8,1,1, 1.141, 10490.012, 424.890, 52883.973 25/03/20,17:21:20,19,07,1, 11.8,1,1, 1.141, 10490.014, 424.903, 52884.025 25/03/20,17:21:21,00,07,1, 11.9,1,1, 1.141, 10490.010, 424.903, 52884.025 25/03/20,17:21:21,01,07,1, 11.9,1,1, 1.141, 10489.995, 424.913, 52884.006 25/03/20,17:21:21,02,07,1, 11.9,1,1, 1.141, 10490.004, 424.889, 52883.975 25/03/20,17:21:21,03,07,1, 11.9,1,1, 1.141, 10490.003, 424.895, 52884.052 25/03/20,17:21:21,04,07,1, 11.9,1,1, 1.141, 10490.020, 424.880, 52883.968 25/03/20,17:21:21,05,07,1, 11.9,1,1, 1.141, 10490.043, 424.905, 52883.963 25/03/20,17:21:21,06,07,1, 11.9,1,1, 1.141, 10490.007, 424.918, 52884.022 25/03/20,17:21:21,07,07,1, 11.9,1,1, 1.141, 10489.994, 424.908, 52883.980 25/03/20,17:21:21,08,07,1, 11.9,1,1, 1.141, 10489.991, 424.901, 52884.011 25/03/20,17:21:21,09,07,1, 11.9,1,1, 1.141, 10490.010, 424.909, 52884.029 25/03/20,17:21:21,10,07,1, 11.9,1,1, 1.141, 10490.005, 424.906, 52884.028 25/03/20,17:21:21,11,07,1, 11.9,1,1, 1.141, 10490.035, 424.924, 52883.987 25/03/20,17:21:21,12,07,1, 11.9,1,1, 1.141, 10489.999, 424.901, 52884.025 25/03/20,17:21:21,13,07,1, 11.9,1,1, 1.141, 10490.000, 424.891, 52883.960 25/03/20,17:21:21,14,07,1, 11.9,1,1, 1.141, 10490.009, 424.900, 52884.093 25/03/20,17:21:21,15,07,1, 11.9,1,1, 1.141, 10490.022, 424.898, 52884.068 25/03/20,17:21:21,16,07,1, 11.9,1,1, 1.141, 10490.001, 424.911, 52884.071 25/03/20,17:21:21,17,07,1, 11.9,1,1, 1.141, 10490.000, 424.916, 52884.051 25/03/20,17:21:21,18,07,1, 11.9,1,1, 1.141, 10490.014, 424.924, 52883.975 25/03/20,17:21:21,19,07,1, 11.9,1,1, 1.141, 10489.995, 424.919, 52884.057 25/03/20,17:21:22,00,07,1, 11.9,1,1, 1.143, 10489.993, 424.919, 52884.057 25/03/20,17:21:22,01,07,1, 11.9,1,1, 1.143, 10489.998, 424.916, 52884.041 25/03/20,17:21:22,02,07,1, 11.9,1,1, 1.143, 10489.994, 424.920, 52884.078 25/03/20,17:21:22,03,07,1, 11.9,1,1, 1.143, 10490.002, 424.907, 52884.005 25/03/20,17:21:22,04,07,1, 11.9,1,1, 1.143, 10490.001, 424.917, 52883.967 25/03/20,17:21:22,05,07,1, 11.9,1,1, 1.143, 10489.987, 424.905, 52883.959 25/03/20,17:21:22,06,07,1, 11.9,1,1, 1.143, 10489.996, 424.915, 52883.951 25/03/20,17:21:22,07,07,1, 11.9,1,1, 1.143, 10489.989, 424.939, 52883.952 25/03/20,17:21:22,08,07,1, 11.9,1,1, 1.143, 10489.999, 424.894, 52884.008 25/03/20,17:21:22,09,07,1, 11.9,1,1, 1.143, 10489.993, 424.902, 52884.068 25/03/20,17:21:22,10,07,1, 11.9,1,1, 1.143, 10490.001, 424.907, 52884.049 25/03/20,17:21:22,11,07,1, 11.9,1,1, 1.143, 10489.984, 424.917, 52883.909 25/03/20,17:21:22,12,07,1, 11.9,1,1, 1.143, 10490.013, 424.922, 52883.953 25/03/20,17:21:22,13,07,1, 11.9,1,1, 1.143, 10489.992, 424.903, 52884.060 25/03/20,17:21:22,14,07,1, 11.9,1,1, 1.143, 10489.967, 424.900, 52883.961 25/03/20,17:21:22,15,07,1, 11.9,1,1, 1.143, 10489.979, 424.914, 52884.012 25/03/20,17:21:22,16,07,1, 11.9,1,1, 1.143, 10489.971, 424.913, 52884.007 25/03/20,17:21:22,17,07,1, 11.9,1,1, 1.143, 10489.963, 424.929, 52884.031 25/03/20,17:21:22,18,07,1, 11.9,1,1, 1.143, 10489.972, 424.903, 52883.979 25/03/20,17:21:22,19,07,1, 11.9,1,1, 1.143, 10489.967, 424.920, 52883.996 25/03/20,17:21:23,00,07,1, 11.9,1,1, 1.138, 10489.960, 424.920, 52883.996 25/03/20,17:21:23,01,07,1, 11.9,1,1, 1.138, 10489.986, 424.907, 52884.018 25/03/20,17:21:23,02,07,1, 11.9,1,1, 1.138, 10489.974, 424.934, 52884.050 25/03/20,17:21:23,03,07,1, 11.9,1,1, 1.138, 10490.010, 424.912, 52883.993 25/03/20,17:21:23,04,07,1, 11.9,1,1, 1.138, 10490.014, 424.911, 52884.074 25/03/20,17:21:23,05,07,1, 11.9,1,1, 1.138, 10489.977, 424.912, 52884.023 25/03/20,17:21:23,06,07,1, 11.9,1,1, 1.138, 10489.990, 424.907, 52884.027 25/03/20,17:21:23,07,07,1, 11.9,1,1, 1.138, 10490.003, 424.883, 52883.986 25/03/20,17:21:23,08,07,1, 11.9,1,1, 1.138, 10489.988, 424.915, 52884.003 25/03/20,17:21:23,09,07,1, 11.9,1,1, 1.138, 10489.976, 424.912, 52884.039 25/03/20,17:21:23,10,07,1, 11.9,1,1, 1.138, 10490.007, 424.898, 52883.991 25/03/20,17:21:23,11,07,1, 11.9,1,1, 1.138, 10489.967, 424.910, 52884.084 25/03/20,17:21:23,12,07,1, 11.9,1,1, 1.138, 10490.010, 424.890, 52883.999 25/03/20,17:21:23,13,07,1, 11.9,1,1, 1.138, 10490.002, 424.889, 52883.960 25/03/20,17:21:23,14,07,1, 11.9,1,1, 1.138, 10490.007, 424.923, 52884.006 25/03/20,17:21:23,15,07,1, 11.9,1,1, 1.138, 10489.987, 424.898, 52884.024 25/03/20,17:21:23,16,07,1, 11.9,1,1, 1.138, 10489.988, 424.926, 52884.015 25/03/20,17:21:23,17,07,1, 11.9,1,1, 1.138, 10489.996, 424.919, 52884.066 25/03/20,17:21:23,18,07,1, 11.9,1,1, 1.138, 10490.004, 424.925, 52884.017 25/03/20,17:21:23,19,07,1, 11.9,1,1, 1.138, 10490.022, 424.925, 52884.027 25/03/20,17:21:24,00,07,1, 11.9,1,1, 1.140, 10490.018, 424.925, 52884.027 25/03/20,17:21:24,01,07,1, 11.9,1,1, 1.140, 10490.009, 424.908, 52884.022 25/03/20,17:21:24,02,07,1, 11.9,1,1, 1.140, 10490.012, 424.939, 52884.027 25/03/20,17:21:24,03,07,1, 11.9,1,1, 1.140, 10489.993, 424.940, 52884.032 25/03/20,17:21:24,04,07,1, 11.9,1,1, 1.140, 10490.004, 424.922, 52884.015 25/03/20,17:21:24,05,07,1, 11.9,1,1, 1.140, 10490.005, 424.919, 52884.004 25/03/20,17:21:24,06,07,1, 11.9,1,1, 1.140, 10490.009, 424.919, 52883.955 25/03/20,17:21:24,07,07,1, 11.9,1,1, 1.140, 10489.996, 424.903, 52884.004 25/03/20,17:21:24,08,07,1, 11.9,1,1, 1.140, 10489.997, 424.914, 52884.050 25/03/20,17:21:24,09,07,1, 11.9,1,1, 1.140, 10489.995, 424.916, 52884.026 25/03/20,17:21:24,10,07,1, 11.9,1,1, 1.140, 10489.999, 424.936, 52884.027 25/03/20,17:21:24,11,07,1, 11.9,1,1, 1.140, 10489.995, 424.930, 52884.013 25/03/20,17:21:24,12,07,1, 11.9,1,1, 1.140, 10490.010, 424.926, 52883.960 25/03/20,17:21:24,13,07,1, 11.9,1,1, 1.140, 10490.007, 424.904, 52883.963 25/03/20,17:21:24,14,07,1, 11.9,1,1, 1.140, 10489.981, 424.967, 52884.065 25/03/20,17:21:24,15,07,1, 11.9,1,1, 1.140, 10490.004, 424.918, 52884.005 25/03/20,17:21:24,16,07,1, 11.9,1,1, 1.140, 10490.007, 424.915, 52884.104 25/03/20,17:21:24,17,07,1, 11.9,1,1, 1.140, 10489.986, 424.906, 52884.107 25/03/20,17:21:24,18,07,1, 11.9,1,1, 1.140, 10489.988, 424.923, 52884.011 25/03/20,17:21:24,19,07,1, 11.9,1,1, 1.140, 10490.000, 424.910, 52884.068 25/03/20,17:21:25,00,07,1, 12.0,1,1, 1.138, 10489.993, 424.910, 52884.068 25/03/20,17:21:25,01,07,1, 12.0,1,1, 1.138, 10490.014, 424.916, 52884.001 25/03/20,17:21:25,02,07,1, 12.0,1,1, 1.138, 10490.005, 424.934, 52884.076 25/03/20,17:21:25,03,07,1, 12.0,1,1, 1.138, 10490.003, 424.915, 52884.076 25/03/20,17:21:25,04,07,1, 12.0,1,1, 1.138, 10489.987, 424.921, 52884.019 25/03/20,17:21:25,05,07,1, 12.0,1,1, 1.138, 10489.994, 424.945, 52884.050 25/03/20,17:21:25,06,07,1, 12.0,1,1, 1.138, 10489.968, 424.934, 52884.057 25/03/20,17:21:25,07,07,1, 12.0,1,1, 1.138, 10489.988, 424.912, 52884.020 25/03/20,17:21:25,08,07,1, 12.0,1,1, 1.138, 10490.009, 424.932, 52884.039 25/03/20,17:21:25,09,07,1, 12.0,1,1, 1.138, 10489.970, 424.922, 52884.152 25/03/20,17:21:25,10,07,1, 12.0,1,1, 1.138, 10490.005, 424.914, 52883.969 25/03/20,17:21:25,11,07,1, 12.0,1,1, 1.138, 10489.983, 424.940, 52883.922 25/03/20,17:21:25,12,07,1, 12.0,1,1, 1.138, 10489.982, 424.928, 52883.963 25/03/20,17:21:25,13,07,1, 12.0,1,1, 1.138, 10489.987, 424.934, 52884.004 25/03/20,17:21:25,14,07,1, 12.0,1,1, 1.138, 10489.977, 424.929, 52883.996 25/03/20,17:21:25,15,07,1, 12.0,1,1, 1.138, 10489.959, 424.937, 52884.101 25/03/20,17:21:25,16,07,1, 12.0,1,1, 1.138, 10489.966, 424.924, 52884.013 25/03/20,17:21:25,17,07,1, 12.0,1,1, 1.138, 10489.978, 424.900, 52884.071 25/03/20,17:21:25,18,07,1, 12.0,1,1, 1.138, 10489.965, 424.922, 52883.965 25/03/20,17:21:25,19,07,1, 12.0,1,1, 1.138, 10489.979, 424.894, 52883.975 25/03/20,17:21:26,00,07,1, 12.0,1,1, 1.140, 10489.976, 424.894, 52883.975 25/03/20,17:21:26,01,07,1, 12.0,1,1, 1.140, 10489.992, 424.946, 52883.978 25/03/20,17:21:26,02,07,1, 12.0,1,1, 1.140, 10489.970, 424.933, 52883.973 25/03/20,17:21:26,03,07,1, 12.0,1,1, 1.140, 10489.997, 424.920, 52884.016 25/03/20,17:21:26,04,07,1, 12.0,1,1, 1.140, 10489.949, 424.929, 52884.054 25/03/20,17:21:26,05,07,1, 12.0,1,1, 1.140, 10489.971, 424.916, 52883.965 25/03/20,17:21:26,06,07,1, 12.0,1,1, 1.140, 10489.976, 424.937, 52883.997 25/03/20,17:21:26,07,07,1, 12.0,1,1, 1.140, 10489.975, 424.916, 52884.001 25/03/20,17:21:26,08,07,1, 12.0,1,1, 1.140, 10489.976, 424.914, 52884.069 25/03/20,17:21:26,09,07,1, 12.0,1,1, 1.140, 10489.997, 424.915, 52884.120 25/03/20,17:21:26,10,07,1, 12.0,1,1, 1.140, 10489.983, 424.920, 52884.111 25/03/20,17:21:26,11,07,1, 12.0,1,1, 1.140, 10489.985, 424.936, 52884.002 25/03/20,17:21:26,12,07,1, 12.0,1,1, 1.140, 10489.982, 424.923, 52883.968 25/03/20,17:21:26,13,07,1, 12.0,1,1, 1.140, 10489.975, 424.929, 52884.061 25/03/20,17:21:26,14,07,1, 12.0,1,1, 1.140, 10489.990, 424.952, 52884.046 25/03/20,17:21:26,15,07,1, 12.0,1,1, 1.140, 10489.963, 424.930, 52884.069 25/03/20,17:21:26,16,07,1, 12.0,1,1, 1.140, 10489.966, 424.942, 52884.029 25/03/20,17:21:26,17,07,1, 12.0,1,1, 1.140, 10489.965, 424.945, 52884.035 25/03/20,17:21:26,18,07,1, 12.0,1,1, 1.140, 10489.970, 424.940, 52884.102 25/03/20,17:21:26,19,07,1, 12.0,1,1, 1.140, 10489.988, 424.917, 52884.050 25/03/20,17:21:27,00,07,1, 11.9,1,1, 1.138, 10489.985, 424.917, 52884.050 25/03/20,17:21:27,01,07,1, 11.9,1,1, 1.138, 10489.968, 424.913, 52883.924 25/03/20,17:21:27,02,07,1, 11.9,1,1, 1.138, 10489.996, 424.940, 52884.032 25/03/20,17:21:27,03,07,1, 11.9,1,1, 1.138, 10489.999, 424.947, 52884.106 25/03/20,17:21:27,04,07,1, 11.9,1,1, 1.138, 10489.975, 424.930, 52884.055 25/03/20,17:21:27,05,07,1, 11.9,1,1, 1.138, 10489.974, 424.926, 52884.023 25/03/20,17:21:27,06,07,1, 11.9,1,1, 1.138, 10489.963, 424.940, 52883.999 25/03/20,17:21:27,07,07,1, 11.9,1,1, 1.138, 10489.970, 424.929, 52884.092 25/03/20,17:21:27,08,07,1, 11.9,1,1, 1.138, 10489.962, 424.952, 52884.004 25/03/20,17:21:27,09,07,1, 11.9,1,1, 1.138, 10489.968, 424.967, 52884.011 25/03/20,17:21:27,10,07,1, 11.9,1,1, 1.138, 10489.972, 424.960, 52884.104 25/03/20,17:21:27,11,07,1, 11.9,1,1, 1.138, 10489.997, 424.939, 52884.072 25/03/20,17:21:27,12,07,1, 11.9,1,1, 1.138, 10489.951, 424.942, 52884.028 25/03/20,17:21:27,13,07,1, 11.9,1,1, 1.138, 10489.984, 424.941, 52884.019 25/03/20,17:21:27,14,07,1, 11.9,1,1, 1.138, 10489.986, 424.939, 52883.992 25/03/20,17:21:27,15,07,1, 11.9,1,1, 1.138, 10489.985, 424.931, 52884.053 25/03/20,17:21:27,16,07,1, 11.9,1,1, 1.138, 10489.975, 424.948, 52884.093 25/03/20,17:21:27,17,07,1, 11.9,1,1, 1.138, 10489.967, 424.922, 52884.083 25/03/20,17:21:27,18,07,1, 11.9,1,1, 1.138, 10489.969, 424.916, 52884.022 25/03/20,17:21:27,19,07,1, 11.9,1,1, 1.138, 10489.971, 424.924, 52884.021 25/03/20,17:21:28,00,07,1, 11.9,1,1, 1.136, 10489.968, 424.924, 52884.021 25/03/20,17:21:28,01,07,1, 11.9,1,1, 1.136, 10489.990, 424.948, 52884.017 25/03/20,17:21:28,02,07,1, 11.9,1,1, 1.136, 10489.999, 424.936, 52884.023 25/03/20,17:21:28,03,07,1, 11.9,1,1, 1.136, 10489.959, 424.924, 52884.165 25/03/20,17:21:28,04,07,1, 11.9,1,1, 1.136, 10489.973, 424.913, 52884.041 25/03/20,17:21:28,05,07,1, 11.9,1,1, 1.136, 10489.979, 424.931, 52884.115 25/03/20,17:21:28,06,07,1, 11.9,1,1, 1.136, 10489.988, 424.909, 52884.062 25/03/20,17:21:28,07,07,1, 11.9,1,1, 1.136, 10489.989, 424.907, 52884.023 25/03/20,17:21:28,08,07,1, 11.9,1,1, 1.136, 10489.944, 424.937, 52884.247 25/03/20,17:21:28,09,07,1, 11.9,1,1, 1.136, 10489.997, 424.914, 52884.053 25/03/20,17:21:28,10,07,1, 11.9,1,1, 1.136, 10489.996, 424.954, 52884.000 25/03/20,17:21:28,11,07,1, 11.9,1,1, 1.136, 10489.966, 424.938, 52884.013 25/03/20,17:21:28,12,07,1, 11.9,1,1, 1.136, 10489.996, 424.937, 52884.007 25/03/20,17:21:28,13,07,1, 11.9,1,1, 1.136, 10489.946, 424.942, 52884.005 25/03/20,17:21:28,14,07,1, 11.9,1,1, 1.136, 10489.966, 424.924, 52884.015 25/03/20,17:21:28,15,07,1, 11.9,1,1, 1.136, 10489.989, 424.923, 52884.020 25/03/20,17:21:28,16,07,1, 11.9,1,1, 1.136, 10489.970, 424.929, 52884.041 25/03/20,17:21:28,17,07,1, 11.9,1,1, 1.136, 10489.973, 424.937, 52884.091 25/03/20,17:21:28,18,07,1, 11.9,1,1, 1.136, 10489.964, 424.924, 52884.073 25/03/20,17:21:28,19,07,1, 11.9,1,1, 1.136, 10489.976, 424.926, 52884.038 25/03/20,17:21:29,00,07,1, 11.9,1,1, 1.138, 10489.968, 424.926, 52884.038 25/03/20,17:21:29,01,07,1, 11.9,1,1, 1.138, 10489.977, 424.937, 52884.049 25/03/20,17:21:29,02,07,1, 11.9,1,1, 1.138, 10489.962, 424.915, 52883.983 25/03/20,17:21:29,03,07,1, 11.9,1,1, 1.138, 10489.989, 424.921, 52884.081 25/03/20,17:21:29,04,07,1, 11.9,1,1, 1.138, 10489.964, 424.944, 52884.086 25/03/20,17:21:29,05,07,1, 11.9,1,1, 1.138, 10489.973, 424.930, 52884.017 25/03/20,17:21:29,06,07,1, 11.9,1,1, 1.138, 10489.980, 424.930, 52884.046 25/03/20,17:21:29,07,07,1, 11.9,1,1, 1.138, 10489.956, 424.950, 52884.068 25/03/20,17:21:29,08,07,1, 11.9,1,1, 1.138, 10489.981, 424.928, 52884.038 25/03/20,17:21:29,09,07,1, 11.9,1,1, 1.138, 10489.960, 424.928, 52884.007 25/03/20,17:21:29,10,07,1, 11.9,1,1, 1.138, 10489.965, 424.920, 52884.023 25/03/20,17:21:29,11,07,1, 11.9,1,1, 1.138, 10489.955, 424.937, 52884.075 25/03/20,17:21:29,12,07,1, 11.9,1,1, 1.138, 10489.959, 424.908, 52883.998 25/03/20,17:21:29,13,07,1, 11.9,1,1, 1.138, 10489.970, 424.917, 52884.012 25/03/20,17:21:29,14,07,1, 11.9,1,1, 1.138, 10489.971, 424.928, 52884.068 25/03/20,17:21:29,15,07,1, 11.9,1,1, 1.138, 10489.964, 424.926, 52884.007 25/03/20,17:21:29,16,07,1, 11.9,1,1, 1.138, 10489.933, 424.920, 52884.075 25/03/20,17:21:29,17,07,1, 11.9,1,1, 1.138, 10489.960, 424.935, 52884.100 25/03/20,17:21:29,18,07,1, 11.9,1,1, 1.138, 10489.978, 424.947, 52884.004 25/03/20,17:21:29,19,07,1, 11.9,1,1, 1.138, 10489.954, 424.936, 52884.074 25/03/20,17:21:30,00,07,1, 11.9,1,1, 1.141, 10489.951, 424.936, 52884.074 25/03/20,17:21:30,01,07,1, 11.9,1,1, 1.141, 10489.968, 424.917, 52884.003 25/03/20,17:21:30,02,07,1, 11.9,1,1, 1.141, 10489.948, 424.929, 52883.972 25/03/20,17:21:30,03,07,1, 11.9,1,1, 1.141, 10489.969, 424.949, 52884.005 25/03/20,17:21:30,04,07,1, 11.9,1,1, 1.141, 10489.964, 424.927, 52884.002 25/03/20,17:21:30,05,07,1, 11.9,1,1, 1.141, 10489.957, 424.905, 52883.965 25/03/20,17:21:30,06,07,1, 11.9,1,1, 1.141, 10489.973, 424.943, 52883.969 25/03/20,17:21:30,07,07,1, 11.9,1,1, 1.141, 10489.956, 424.923, 52884.078 25/03/20,17:21:30,08,07,1, 11.9,1,1, 1.141, 10489.938, 424.934, 52883.993 25/03/20,17:21:30,09,07,1, 11.9,1,1, 1.141, 10489.951, 424.930, 52883.987 25/03/20,17:21:30,10,07,1, 11.9,1,1, 1.141, 10489.964, 424.926, 52884.002 25/03/20,17:21:30,11,07,1, 11.9,1,1, 1.141, 10489.952, 424.928, 52884.059 25/03/20,17:21:30,12,07,1, 11.9,1,1, 1.141, 10489.952, 424.929, 52883.999 25/03/20,17:21:30,13,07,1, 11.9,1,1, 1.141, 10489.956, 424.951, 52883.988 25/03/20,17:21:30,14,07,1, 11.9,1,1, 1.141, 10489.953, 424.923, 52883.932 25/03/20,17:21:30,15,07,1, 11.9,1,1, 1.141, 10489.950, 424.942, 52884.020 25/03/20,17:21:30,16,07,1, 11.9,1,1, 1.141, 10489.962, 424.920, 52883.990 25/03/20,17:21:30,17,07,1, 11.9,1,1, 1.141, 10489.935, 424.954, 52883.971 25/03/20,17:21:30,18,07,1, 11.9,1,1, 1.141, 10489.947, 424.940, 52883.988 25/03/20,17:21:30,19,07,1, 11.9,1,1, 1.141, 10489.936, 424.941, 52883.979 25/03/20,17:21:31,00,07,1, 11.9,1,1, 1.140, 10489.935, 424.941, 52883.979 25/03/20,17:21:31,01,07,1, 11.9,1,1, 1.140, 10489.945, 424.942, 52883.977 25/03/20,17:21:31,02,07,1, 11.9,1,1, 1.140, 10489.930, 424.943, 52883.946 25/03/20,17:21:31,03,07,1, 11.9,1,1, 1.140, 10489.947, 424.918, 52884.014 25/03/20,17:21:31,04,07,1, 11.9,1,1, 1.140, 10489.925, 424.931, 52883.952 25/03/20,17:21:31,05,07,1, 11.9,1,1, 1.140, 10489.939, 424.937, 52884.044 25/03/20,17:21:31,06,07,1, 11.9,1,1, 1.140, 10489.910, 424.924, 52884.003 25/03/20,17:21:31,07,07,1, 11.9,1,1, 1.140, 10489.943, 424.907, 52883.978 25/03/20,17:21:31,08,07,1, 11.9,1,1, 1.140, 10489.931, 424.924, 52883.986 25/03/20,17:21:31,09,07,1, 11.9,1,1, 1.140, 10489.920, 424.935, 52883.987 25/03/20,17:21:31,10,07,1, 11.9,1,1, 1.140, 10489.944, 424.917, 52883.976 25/03/20,17:21:31,11,07,1, 11.9,1,1, 1.140, 10489.933, 424.932, 52883.920 25/03/20,17:21:31,12,07,1, 11.9,1,1, 1.140, 10489.932, 424.928, 52883.978 25/03/20,17:21:31,13,07,1, 11.9,1,1, 1.140, 10489.941, 424.936, 52883.993 25/03/20,17:21:31,14,07,1, 11.9,1,1, 1.140, 10489.955, 424.927, 52883.969 25/03/20,17:21:31,15,07,1, 11.9,1,1, 1.140, 10489.930, 424.949, 52884.040 25/03/20,17:21:31,16,07,1, 11.9,1,1, 1.140, 10489.955, 424.947, 52884.003 25/03/20,17:21:31,17,07,1, 11.9,1,1, 1.140, 10489.913, 424.948, 52883.989 25/03/20,17:21:31,18,07,1, 11.9,1,1, 1.140, 10489.926, 424.969, 52884.035 25/03/20,17:21:31,19,07,1, 11.9,1,1, 1.140, 10489.924, 424.935, 52883.991 25/03/20,17:21:32,00,07,1, 11.9,1,1, 1.140, 10489.918, 424.935, 52883.991 25/03/20,17:21:32,01,07,1, 11.9,1,1, 1.140, 10489.931, 424.955, 52884.017 25/03/20,17:21:32,02,07,1, 11.9,1,1, 1.140, 10489.923, 424.953, 52883.953 25/03/20,17:21:32,03,07,1, 11.9,1,1, 1.140, 10489.926, 424.941, 52884.011 25/03/20,17:21:32,04,07,1, 11.9,1,1, 1.140, 10489.915, 424.941, 52884.015 25/03/20,17:21:32,05,07,1, 11.9,1,1, 1.140, 10489.912, 424.960, 52883.950 25/03/20,17:21:32,06,07,1, 11.9,1,1, 1.140, 10489.930, 424.965, 52883.984 25/03/20,17:21:32,07,07,1, 11.9,1,1, 1.140, 10489.916, 424.944, 52884.004 25/03/20,17:21:32,08,07,1, 11.9,1,1, 1.140, 10489.919, 424.951, 52884.004 25/03/20,17:21:32,09,07,1, 11.9,1,1, 1.140, 10489.919, 424.935, 52883.999 25/03/20,17:21:32,10,07,1, 11.9,1,1, 1.140, 10489.929, 424.964, 52884.062 25/03/20,17:21:32,11,07,1, 11.9,1,1, 1.140, 10489.921, 424.941, 52883.944 25/03/20,17:21:32,12,07,1, 11.9,1,1, 1.140, 10489.931, 424.960, 52883.960 25/03/20,17:21:32,13,07,1, 11.9,1,1, 1.140, 10489.906, 424.951, 52883.975 25/03/20,17:21:32,14,07,1, 11.9,1,1, 1.140, 10489.939, 424.942, 52883.961 25/03/20,17:21:32,15,07,1, 11.9,1,1, 1.140, 10489.921, 424.963, 52883.986 25/03/20,17:21:32,16,07,1, 11.9,1,1, 1.140, 10489.913, 424.956, 52884.014 25/03/20,17:21:32,17,07,1, 11.9,1,1, 1.140, 10489.915, 424.967, 52884.047 25/03/20,17:21:32,18,07,1, 11.9,1,1, 1.140, 10489.919, 424.964, 52884.057 25/03/20,17:21:32,19,07,1, 11.9,1,1, 1.140, 10489.922, 424.963, 52884.021 25/03/20,17:21:33,00,07,1, 11.9,1,1, 1.142, 10489.918, 424.963, 52884.021 25/03/20,17:21:33,01,07,1, 11.9,1,1, 1.142, 10489.918, 424.957, 52883.964 25/03/20,17:21:33,02,07,1, 11.9,1,1, 1.142, 10489.900, 424.956, 52883.991 25/03/20,17:21:33,03,07,1, 11.9,1,1, 1.142, 10489.905, 424.961, 52883.999 25/03/20,17:21:33,04,07,1, 11.9,1,1, 1.142, 10489.927, 424.985, 52884.030 25/03/20,17:21:33,05,07,1, 11.9,1,1, 1.142, 10489.936, 424.951, 52883.983 25/03/20,17:21:33,06,07,1, 11.9,1,1, 1.142, 10489.916, 424.950, 52884.050 25/03/20,17:21:33,07,07,1, 11.9,1,1, 1.142, 10489.928, 424.957, 52884.020 25/03/20,17:21:33,08,07,1, 11.9,1,1, 1.142, 10489.927, 424.963, 52884.009 25/03/20,17:21:33,09,07,1, 11.9,1,1, 1.142, 10489.930, 424.945, 52883.961 25/03/20,17:21:33,10,07,1, 11.9,1,1, 1.142, 10489.940, 424.945, 52883.992 25/03/20,17:21:33,11,07,1, 11.9,1,1, 1.142, 10489.923, 424.946, 52884.008 25/03/20,17:21:33,12,07,1, 11.9,1,1, 1.142, 10489.920, 424.964, 52883.981 25/03/20,17:21:33,13,07,1, 11.9,1,1, 1.142, 10489.917, 424.970, 52884.000 25/03/20,17:21:33,14,07,1, 11.9,1,1, 1.142, 10489.911, 424.958, 52883.996 25/03/20,17:21:33,15,07,1, 11.9,1,1, 1.142, 10489.911, 424.947, 52884.027 25/03/20,17:21:33,16,07,1, 11.9,1,1, 1.142, 10489.909, 424.955, 52884.045 25/03/20,17:21:33,17,07,1, 11.9,1,1, 1.142, 10489.898, 424.960, 52883.934 25/03/20,17:21:33,18,07,1, 11.9,1,1, 1.142, 10489.881, 424.941, 52884.000 25/03/20,17:21:33,19,07,1, 11.9,1,1, 1.142, 10489.906, 424.962, 52884.034 25/03/20,17:21:34,00,07,1, 12.0,1,1, 1.137, 10489.901, 424.962, 52884.034 25/03/20,17:21:34,01,07,1, 12.0,1,1, 1.137, 10489.904, 424.939, 52883.991 25/03/20,17:21:34,02,07,1, 12.0,1,1, 1.137, 10489.903, 424.929, 52883.949 25/03/20,17:21:34,03,07,1, 12.0,1,1, 1.137, 10489.918, 424.963, 52883.985 25/03/20,17:21:34,04,07,1, 12.0,1,1, 1.137, 10489.905, 424.973, 52884.005 25/03/20,17:21:34,05,07,1, 12.0,1,1, 1.137, 10489.908, 424.960, 52883.918 25/03/20,17:21:34,06,07,1, 12.0,1,1, 1.137, 10489.927, 424.946, 52883.950 25/03/20,17:21:34,07,07,1, 12.0,1,1, 1.137, 10489.892, 424.963, 52883.914 25/03/20,17:21:34,08,07,1, 12.0,1,1, 1.137, 10489.891, 424.954, 52883.987 25/03/20,17:21:34,09,07,1, 12.0,1,1, 1.137, 10489.912, 424.949, 52883.967 25/03/20,17:21:34,10,07,1, 12.0,1,1, 1.137, 10489.897, 424.961, 52884.036 25/03/20,17:21:34,11,07,1, 12.0,1,1, 1.137, 10489.896, 424.953, 52884.045 25/03/20,17:21:34,12,07,1, 12.0,1,1, 1.137, 10489.879, 424.966, 52884.040 25/03/20,17:21:34,13,07,1, 12.0,1,1, 1.137, 10489.921, 424.955, 52883.688 25/03/20,17:21:34,14,07,1, 12.0,1,1, 1.137, 10489.857, 424.950, 52883.967 25/03/20,17:21:34,15,07,1, 12.0,1,1, 1.137, 10489.880, 424.970, 52884.057 25/03/20,17:21:34,16,07,1, 12.0,1,1, 1.137, 10489.902, 424.960, 52883.999 25/03/20,17:21:34,17,07,1, 12.0,1,1, 1.137, 10489.871, 424.974, 52884.045 25/03/20,17:21:34,18,07,1, 12.0,1,1, 1.137, 10489.894, 424.962, 52883.977 25/03/20,17:21:34,19,07,1, 12.0,1,1, 1.137, 10489.894, 424.958, 52884.002 25/03/20,17:21:35,00,07,1, 12.0,1,1, 1.141, 10489.893, 424.958, 52884.002 25/03/20,17:21:35,01,07,1, 12.0,1,1, 1.141, 10489.912, 424.931, 52883.919 25/03/20,17:21:35,02,07,1, 12.0,1,1, 1.141, 10489.888, 424.963, 52883.984 25/03/20,17:21:35,03,07,1, 12.0,1,1, 1.141, 10489.889, 424.941, 52883.943 25/03/20,17:21:35,04,07,1, 12.0,1,1, 1.141, 10489.878, 424.974, 52884.083 25/03/20,17:21:35,05,07,1, 12.0,1,1, 1.141, 10489.860, 424.954, 52884.045 25/03/20,17:21:35,06,07,1, 12.0,1,1, 1.141, 10489.883, 424.959, 52883.942 25/03/20,17:21:35,07,07,1, 12.0,1,1, 1.141, 10489.859, 424.986, 52884.057 25/03/20,17:21:35,08,07,1, 12.0,1,1, 1.141, 10489.864, 424.935, 52884.019 25/03/20,17:21:35,09,07,1, 12.0,1,1, 1.141, 10489.900, 424.965, 52884.004 25/03/20,17:21:35,10,07,1, 12.0,1,1, 1.141, 10489.881, 424.948, 52883.976 25/03/20,17:21:35,11,07,1, 12.0,1,1, 1.141, 10489.870, 424.929, 52884.068 25/03/20,17:21:35,12,07,1, 12.0,1,1, 1.141, 10489.869, 424.953, 52884.017 25/03/20,17:21:35,13,07,1, 12.0,1,1, 1.141, 10489.867, 424.959, 52883.911 25/03/20,17:21:35,14,07,1, 12.0,1,1, 1.141, 10489.886, 424.952, 52883.946 25/03/20,17:21:35,15,07,1, 12.0,1,1, 1.141, 10489.864, 424.959, 52884.003 25/03/20,17:21:35,16,07,1, 12.0,1,1, 1.141, 10489.887, 424.950, 52883.983 25/03/20,17:21:35,17,07,1, 12.0,1,1, 1.141, 10489.890, 424.965, 52884.009 25/03/20,17:21:35,18,07,1, 12.0,1,1, 1.141, 10489.868, 424.953, 52884.015 25/03/20,17:21:35,19,07,1, 12.0,1,1, 1.141, 10489.884, 424.955, 52884.038 25/03/20,17:21:36,00,07,1, 11.9,1,1, 1.141, 10489.876, 424.955, 52884.038 25/03/20,17:21:36,01,07,1, 11.9,1,1, 1.141, 10489.879, 424.955, 52883.972 25/03/20,17:21:36,02,07,1, 11.9,1,1, 1.141, 10489.867, 424.959, 52883.948 25/03/20,17:21:36,03,07,1, 11.9,1,1, 1.141, 10489.878, 424.949, 52883.952 25/03/20,17:21:36,04,07,1, 11.9,1,1, 1.141, 10489.896, 424.972, 52884.023 25/03/20,17:21:36,05,07,1, 11.9,1,1, 1.141, 10489.881, 424.976, 52884.004 25/03/20,17:21:36,06,07,1, 11.9,1,1, 1.141, 10489.886, 424.960, 52883.953 25/03/20,17:21:36,07,07,1, 11.9,1,1, 1.141, 10489.877, 424.978, 52884.040 25/03/20,17:21:36,08,07,1, 11.9,1,1, 1.141, 10489.877, 424.989, 52883.944 25/03/20,17:21:36,09,07,1, 11.9,1,1, 1.141, 10489.868, 424.977, 52883.950 25/03/20,17:21:36,10,07,1, 11.9,1,1, 1.141, 10489.875, 424.964, 52884.041 25/03/20,17:21:36,11,07,1, 11.9,1,1, 1.141, 10489.865, 424.952, 52883.995 25/03/20,17:21:36,12,07,1, 11.9,1,1, 1.141, 10489.876, 424.956, 52884.031 25/03/20,17:21:36,13,07,1, 11.9,1,1, 1.141, 10489.873, 424.963, 52883.929 25/03/20,17:21:36,14,07,1, 11.9,1,1, 1.141, 10489.861, 424.958, 52883.936 25/03/20,17:21:36,15,07,1, 11.9,1,1, 1.141, 10489.873, 424.955, 52883.945 25/03/20,17:21:36,16,07,1, 11.9,1,1, 1.141, 10489.844, 424.949, 52883.936 25/03/20,17:21:36,17,07,1, 11.9,1,1, 1.141, 10489.868, 424.955, 52883.979 25/03/20,17:21:36,18,07,1, 11.9,1,1, 1.141, 10489.874, 424.975, 52884.034 25/03/20,17:21:36,19,07,1, 11.9,1,1, 1.141, 10489.850, 424.961, 52884.052 25/03/20,17:21:37,00,07,1, 11.9,1,1, 1.139, 10489.843, 424.961, 52884.052 25/03/20,17:21:37,01,07,1, 11.9,1,1, 1.139, 10489.854, 424.980, 52884.020 25/03/20,17:21:37,02,07,1, 11.9,1,1, 1.139, 10489.868, 424.941, 52883.969 25/03/20,17:21:37,03,07,1, 11.9,1,1, 1.139, 10489.849, 424.979, 52883.995 25/03/20,17:21:37,04,07,1, 11.9,1,1, 1.139, 10489.860, 424.954, 52883.990 25/03/20,17:21:37,05,07,1, 11.9,1,1, 1.139, 10489.872, 424.971, 52883.971 25/03/20,17:21:37,06,07,1, 11.9,1,1, 1.139, 10489.879, 424.956, 52883.985 25/03/20,17:21:37,07,07,1, 11.9,1,1, 1.139, 10489.872, 424.956, 52883.979 25/03/20,17:21:37,08,07,1, 11.9,1,1, 1.139, 10489.870, 424.936, 52883.935 25/03/20,17:21:37,09,07,1, 11.9,1,1, 1.139, 10489.844, 424.970, 52884.006 25/03/20,17:21:37,10,07,1, 11.9,1,1, 1.139, 10489.888, 424.970, 52883.953 25/03/20,17:21:37,11,07,1, 11.9,1,1, 1.139, 10489.869, 424.974, 52883.967 25/03/20,17:21:37,12,07,1, 11.9,1,1, 1.139, 10489.874, 424.976, 52884.027 25/03/20,17:21:37,13,07,1, 11.9,1,1, 1.139, 10489.883, 424.987, 52884.028 25/03/20,17:21:37,14,07,1, 11.9,1,1, 1.139, 10489.880, 424.992, 52884.029 25/03/20,17:21:37,15,07,1, 11.9,1,1, 1.139, 10489.855, 424.969, 52883.958 25/03/20,17:21:37,16,07,1, 11.9,1,1, 1.139, 10489.852, 424.986, 52883.988 25/03/20,17:21:37,17,07,1, 11.9,1,1, 1.139, 10489.885, 424.956, 52884.041 25/03/20,17:21:37,18,07,1, 11.9,1,1, 1.139, 10489.869, 424.980, 52884.023 25/03/20,17:21:37,19,07,1, 11.9,1,1, 1.139, 10489.884, 424.970, 52884.005 25/03/20,17:21:38,00,07,1, 11.9,1,1, 1.141, 10489.876, 424.970, 52884.005 25/03/20,17:21:38,01,07,1, 11.9,1,1, 1.141, 10489.853, 424.990, 52883.985 25/03/20,17:21:38,02,07,1, 11.9,1,1, 1.141, 10489.876, 424.969, 52883.984 25/03/20,17:21:38,03,07,1, 11.9,1,1, 1.141, 10489.851, 424.986, 52884.161 25/03/20,17:21:38,04,07,1, 11.9,1,1, 1.141, 10489.858, 424.993, 52884.052 25/03/20,17:21:38,05,07,1, 11.9,1,1, 1.141, 10489.862, 424.981, 52884.065 25/03/20,17:21:38,06,07,1, 11.9,1,1, 1.141, 10489.857, 424.966, 52883.985 25/03/20,17:21:38,07,07,1, 11.9,1,1, 1.141, 10489.845, 424.971, 52883.965 25/03/20,17:21:38,08,07,1, 11.9,1,1, 1.141, 10489.846, 424.975, 52883.983 25/03/20,17:21:38,09,07,1, 11.9,1,1, 1.141, 10489.859, 424.978, 52884.007 25/03/20,17:21:38,10,07,1, 11.9,1,1, 1.141, 10489.851, 424.973, 52884.025 25/03/20,17:21:38,11,07,1, 11.9,1,1, 1.141, 10489.854, 424.979, 52884.045 25/03/20,17:21:38,12,07,1, 11.9,1,1, 1.141, 10489.854, 424.985, 52884.030 25/03/20,17:21:38,13,07,1, 11.9,1,1, 1.141, 10489.848, 424.968, 52884.017 25/03/20,17:21:38,14,07,1, 11.9,1,1, 1.141, 10489.846, 424.977, 52883.957 25/03/20,17:21:38,15,07,1, 11.9,1,1, 1.141, 10489.844, 424.990, 52883.916 25/03/20,17:21:38,16,07,1, 11.9,1,1, 1.141, 10489.868, 424.983, 52883.990 25/03/20,17:21:38,17,07,1, 11.9,1,1, 1.141, 10489.860, 424.973, 52883.971 25/03/20,17:21:38,18,07,1, 11.9,1,1, 1.141, 10489.850, 424.963, 52884.044 25/03/20,17:21:38,19,07,1, 11.9,1,1, 1.141, 10489.859, 424.979, 52884.004 25/03/20,17:21:39,00,07,1, 11.9,1,1, 1.141, 10489.851, 424.979, 52884.004 25/03/20,17:21:39,01,07,1, 11.9,1,1, 1.141, 10489.854, 424.964, 52883.994 25/03/20,17:21:39,02,07,1, 11.9,1,1, 1.141, 10489.821, 424.972, 52883.980 25/03/20,17:21:39,03,07,1, 11.9,1,1, 1.141, 10489.832, 424.976, 52883.996 25/03/20,17:21:39,04,07,1, 11.9,1,1, 1.141, 10489.846, 425.002, 52884.028 25/03/20,17:21:39,05,07,1, 11.9,1,1, 1.141, 10489.827, 424.997, 52883.972 25/03/20,17:21:39,06,07,1, 11.9,1,1, 1.141, 10489.842, 424.992, 52883.939 25/03/20,17:21:39,07,07,1, 11.9,1,1, 1.141, 10489.860, 424.989, 52883.946 25/03/20,17:21:39,08,07,1, 11.9,1,1, 1.141, 10489.820, 424.984, 52883.956 25/03/20,17:21:39,09,07,1, 11.9,1,1, 1.141, 10489.800, 424.982, 52884.013 25/03/20,17:21:39,10,07,1, 11.9,1,1, 1.141, 10489.811, 424.988, 52883.939 25/03/20,17:21:39,11,07,1, 11.9,1,1, 1.141, 10489.845, 424.967, 52883.916 25/03/20,17:21:39,12,07,1, 11.9,1,1, 1.141, 10489.835, 424.974, 52883.970 25/03/20,17:21:39,13,07,1, 11.9,1,1, 1.141, 10489.850, 424.979, 52883.907 25/03/20,17:21:39,14,07,1, 11.9,1,1, 1.141, 10489.812, 424.995, 52883.953 25/03/20,17:21:39,15,07,1, 11.9,1,1, 1.141, 10489.829, 424.981, 52883.933 25/03/20,17:21:39,16,07,1, 11.9,1,1, 1.141, 10489.828, 424.993, 52883.956 25/03/20,17:21:39,17,07,1, 11.9,1,1, 1.141, 10489.834, 425.012, 52884.033 25/03/20,17:21:39,18,07,1, 11.9,1,1, 1.141, 10489.845, 424.997, 52884.084 25/03/20,17:21:39,19,07,1, 11.9,1,1, 1.141, 10489.829, 425.001, 52883.962 25/03/20,17:21:40,00,07,1, 11.9,1,1, 1.141, 10489.826, 425.001, 52883.962 25/03/20,17:21:40,01,07,1, 11.9,1,1, 1.141, 10489.801, 425.001, 52884.038 25/03/20,17:21:40,02,07,1, 11.9,1,1, 1.141, 10489.819, 425.016, 52884.042 25/03/20,17:21:40,03,07,1, 11.9,1,1, 1.141, 10489.820, 424.986, 52883.940 25/03/20,17:21:40,04,07,1, 11.9,1,1, 1.141, 10489.817, 424.987, 52883.980 25/03/20,17:21:40,05,07,1, 11.9,1,1, 1.141, 10489.828, 424.995, 52883.959 25/03/20,17:21:40,06,07,1, 11.9,1,1, 1.141, 10489.834, 424.989, 52883.981 25/03/20,17:21:40,07,07,1, 11.9,1,1, 1.141, 10489.809, 424.995, 52883.924 25/03/20,17:21:40,08,07,1, 11.9,1,1, 1.141, 10489.823, 425.013, 52883.915 25/03/20,17:21:40,09,07,1, 11.9,1,1, 1.141, 10489.811, 425.005, 52883.894 25/03/20,17:21:40,10,07,1, 11.9,1,1, 1.141, 10489.809, 424.990, 52884.005 25/03/20,17:21:40,11,07,1, 11.9,1,1, 1.141, 10489.830, 424.983, 52884.038 25/03/20,17:21:40,12,07,1, 11.9,1,1, 1.141, 10489.810, 424.977, 52883.995 25/03/20,17:21:40,13,07,1, 11.9,1,1, 1.141, 10489.809, 424.997, 52884.005 25/03/20,17:21:40,14,07,1, 11.9,1,1, 1.141, 10489.807, 424.990, 52883.915 25/03/20,17:21:40,15,07,1, 11.9,1,1, 1.141, 10489.783, 424.984, 52883.934 25/03/20,17:21:40,16,07,1, 11.9,1,1, 1.141, 10489.812, 424.990, 52883.957 25/03/20,17:21:40,17,07,1, 11.9,1,1, 1.141, 10489.800, 424.996, 52883.978 25/03/20,17:21:40,18,07,1, 11.9,1,1, 1.141, 10489.802, 424.998, 52884.004 25/03/20,17:21:40,19,07,1, 11.9,1,1, 1.141, 10489.798, 425.000, 52884.065 25/03/20,17:21:41,00,07,1, 12.0,1,1, 1.142, 10489.793, 425.000, 52884.065 25/03/20,17:21:41,01,07,1, 12.0,1,1, 1.142, 10489.798, 424.994, 52883.956 25/03/20,17:21:41,02,07,1, 12.0,1,1, 1.142, 10489.832, 424.979, 52883.936 25/03/20,17:21:41,03,07,1, 12.0,1,1, 1.142, 10489.806, 424.998, 52883.915 25/03/20,17:21:41,04,07,1, 12.0,1,1, 1.142, 10489.796, 425.003, 52883.943 25/03/20,17:21:41,05,07,1, 12.0,1,1, 1.142, 10489.788, 425.015, 52884.001 25/03/20,17:21:41,06,07,1, 12.0,1,1, 1.142, 10489.792, 424.999, 52883.941 25/03/20,17:21:41,07,07,1, 12.0,1,1, 1.142, 10489.812, 425.013, 52883.950 25/03/20,17:21:41,08,07,1, 12.0,1,1, 1.142, 10489.816, 424.975, 52883.955 25/03/20,17:21:41,09,07,1, 12.0,1,1, 1.142, 10489.800, 424.985, 52883.943 25/03/20,17:21:41,10,07,1, 12.0,1,1, 1.142, 10489.809, 424.991, 52883.989 25/03/20,17:21:41,11,07,1, 12.0,1,1, 1.142, 10489.805, 425.001, 52884.029 25/03/20,17:21:41,12,07,1, 12.0,1,1, 1.142, 10489.795, 424.993, 52883.954 25/03/20,17:21:41,13,07,1, 12.0,1,1, 1.142, 10489.781, 425.002, 52883.938 25/03/20,17:21:41,14,07,1, 12.0,1,1, 1.142, 10489.789, 425.011, 52883.988 25/03/20,17:21:41,15,07,1, 12.0,1,1, 1.142, 10489.770, 425.010, 52883.973 25/03/20,17:21:41,16,07,1, 12.0,1,1, 1.142, 10489.771, 425.010, 52883.946 25/03/20,17:21:41,17,07,1, 12.0,1,1, 1.142, 10489.759, 425.022, 52884.056 25/03/20,17:21:41,18,07,1, 12.0,1,1, 1.142, 10489.789, 425.013, 52884.047 25/03/20,17:21:41,19,07,1, 12.0,1,1, 1.142, 10489.776, 425.019, 52883.999 25/03/20,17:21:42,00,07,1, 11.9,1,1, 1.140, 10489.776, 425.019, 52883.999 25/03/20,17:21:42,01,07,1, 11.9,1,1, 1.140, 10489.790, 425.008, 52883.869 25/03/20,17:21:42,02,07,1, 11.9,1,1, 1.140, 10489.771, 425.027, 52883.973 25/03/20,17:21:42,03,07,1, 11.9,1,1, 1.140, 10489.755, 425.013, 52883.998 25/03/20,17:21:42,04,07,1, 11.9,1,1, 1.140, 10489.732, 425.022, 52883.997 25/03/20,17:21:42,05,07,1, 11.9,1,1, 1.140, 10489.769, 425.007, 52883.989 25/03/20,17:21:42,06,07,1, 11.9,1,1, 1.140, 10489.741, 424.991, 52883.884 25/03/20,17:21:42,07,07,1, 11.9,1,1, 1.140, 10489.815, 424.996, 52883.892 25/03/20,17:21:42,08,07,1, 11.9,1,1, 1.140, 10489.772, 425.010, 52883.871 25/03/20,17:21:42,09,07,1, 11.9,1,1, 1.140, 10489.775, 425.007, 52883.924 25/03/20,17:21:42,10,07,1, 11.9,1,1, 1.140, 10489.786, 424.981, 52883.988 25/03/20,17:21:42,11,07,1, 11.9,1,1, 1.140, 10489.760, 425.030, 52883.930 25/03/20,17:21:42,12,07,1, 11.9,1,1, 1.140, 10489.749, 425.005, 52883.969 25/03/20,17:21:42,13,07,1, 11.9,1,1, 1.140, 10489.762, 425.020, 52883.939 25/03/20,17:21:42,14,07,1, 11.9,1,1, 1.140, 10489.749, 425.007, 52883.950 25/03/20,17:21:42,15,07,1, 11.9,1,1, 1.140, 10489.742, 425.013, 52883.957 25/03/20,17:21:42,16,07,1, 11.9,1,1, 1.140, 10489.758, 425.031, 52883.954 25/03/20,17:21:42,17,07,1, 11.9,1,1, 1.140, 10489.782, 425.005, 52883.870 25/03/20,17:21:42,18,07,1, 11.9,1,1, 1.140, 10489.754, 425.021, 52883.936 25/03/20,17:21:42,19,07,1, 11.9,1,1, 1.140, 10489.759, 424.982, 52883.934 25/03/20,17:21:43,00,06,1, 11.8,1,1, 1.139, 10489.751, 424.982, 52883.934 25/03/20,17:21:43,01,06,1, 11.8,1,1, 1.139, 10489.748, 424.977, 52883.924 25/03/20,17:21:43,02,06,1, 11.8,1,1, 1.139, 10489.774, 425.022, 52883.875 25/03/20,17:21:43,03,06,1, 11.8,1,1, 1.139, 10489.758, 424.988, 52883.884 25/03/20,17:21:43,04,06,1, 11.8,1,1, 1.139, 10489.738, 425.026, 52883.931 25/03/20,17:21:43,05,06,1, 11.8,1,1, 1.139, 10489.738, 425.022, 52883.976 25/03/20,17:21:43,06,06,1, 11.8,1,1, 1.139, 10489.766, 425.026, 52883.956 25/03/20,17:21:43,07,06,1, 11.8,1,1, 1.139, 10489.763, 424.993, 52883.921 25/03/20,17:21:43,08,06,1, 11.8,1,1, 1.139, 10489.779, 425.008, 52883.851 25/03/20,17:21:43,09,06,1, 11.8,1,1, 1.139, 10489.749, 425.013, 52883.891 25/03/20,17:21:43,10,06,1, 11.8,1,1, 1.139, 10489.768, 425.029, 52883.892 25/03/20,17:21:43,11,06,1, 11.8,1,1, 1.139, 10489.773, 425.012, 52883.964 25/03/20,17:21:43,12,06,1, 11.8,1,1, 1.139, 10489.772, 425.019, 52883.950 25/03/20,17:21:43,13,06,1, 11.8,1,1, 1.139, 10489.758, 425.025, 52883.943 25/03/20,17:21:43,14,06,1, 11.8,1,1, 1.139, 10489.774, 425.012, 52883.874 25/03/20,17:21:43,15,06,1, 11.8,1,1, 1.139, 10489.750, 425.010, 52883.878 25/03/20,17:21:43,16,06,1, 11.8,1,1, 1.139, 10489.769, 425.001, 52883.884 25/03/20,17:21:43,17,06,1, 11.8,1,1, 1.139, 10489.784, 425.022, 52883.923 25/03/20,17:21:43,18,06,1, 11.8,1,1, 1.139, 10489.764, 425.021, 52884.000 25/03/20,17:21:43,19,06,1, 11.8,1,1, 1.139, 10489.754, 425.027, 52883.991 25/03/20,17:21:44,00,07,1, 11.9,1,1, 1.140, 10489.751, 425.027, 52883.991 25/03/20,17:21:44,01,07,1, 11.9,1,1, 1.140, 10489.735, 425.006, 52883.861 25/03/20,17:21:44,02,07,1, 11.9,1,1, 1.140, 10489.769, 425.020, 52883.799 25/03/20,17:21:44,03,07,1, 11.9,1,1, 1.140, 10489.733, 425.006, 52883.954 25/03/20,17:21:44,04,07,1, 11.9,1,1, 1.140, 10489.746, 424.999, 52883.922 25/03/20,17:21:44,05,07,1, 11.9,1,1, 1.140, 10489.739, 425.008, 52883.996 25/03/20,17:21:44,06,07,1, 11.9,1,1, 1.140, 10489.732, 424.995, 52883.944 25/03/20,17:21:44,07,07,1, 11.9,1,1, 1.140, 10489.741, 425.033, 52883.967 25/03/20,17:21:44,08,07,1, 11.9,1,1, 1.140, 10489.757, 425.000, 52883.981 25/03/20,17:21:44,09,07,1, 11.9,1,1, 1.140, 10489.744, 425.020, 52883.877 25/03/20,17:21:44,10,07,1, 11.9,1,1, 1.140, 10489.747, 425.013, 52883.992 25/03/20,17:21:44,11,07,1, 11.9,1,1, 1.140, 10489.724, 425.025, 52883.958 25/03/20,17:21:44,12,07,1, 11.9,1,1, 1.140, 10489.725, 425.014, 52883.944 25/03/20,17:21:44,13,07,1, 11.9,1,1, 1.140, 10489.733, 425.018, 52883.957 25/03/20,17:21:44,14,07,1, 11.9,1,1, 1.140, 10489.748, 425.028, 52883.915 25/03/20,17:21:44,15,07,1, 11.9,1,1, 1.140, 10489.757, 425.030, 52884.038 25/03/20,17:21:44,16,07,1, 11.9,1,1, 1.140, 10489.700, 425.032, 52883.822 25/03/20,17:21:44,17,07,1, 11.9,1,1, 1.140, 10489.707, 425.032, 52884.026 25/03/20,17:21:44,18,07,1, 11.9,1,1, 1.140, 10489.724, 425.020, 52883.949 25/03/20,17:21:44,19,07,1, 11.9,1,1, 1.140, 10489.722, 425.022, 52884.021 25/03/20,17:21:45,00,07,1, 11.9,1,1, 1.141, 10489.718, 425.022, 52884.021 25/03/20,17:21:45,01,07,1, 11.9,1,1, 1.141, 10489.723, 425.023, 52883.953 25/03/20,17:21:45,02,07,1, 11.9,1,1, 1.141, 10489.723, 425.018, 52883.918 25/03/20,17:21:45,03,07,1, 11.9,1,1, 1.141, 10489.724, 425.041, 52883.927 25/03/20,17:21:45,04,07,1, 11.9,1,1, 1.141, 10489.705, 425.015, 52883.940 25/03/20,17:21:45,05,07,1, 11.9,1,1, 1.141, 10489.736, 425.036, 52883.963 25/03/20,17:21:45,06,07,1, 11.9,1,1, 1.141, 10489.704, 425.044, 52884.008 25/03/20,17:21:45,07,07,1, 11.9,1,1, 1.141, 10489.701, 425.035, 52883.913 25/03/20,17:21:45,08,07,1, 11.9,1,1, 1.141, 10489.694, 425.027, 52883.875 25/03/20,17:21:45,09,07,1, 11.9,1,1, 1.141, 10489.711, 425.027, 52883.862 25/03/20,17:21:45,10,07,1, 11.9,1,1, 1.141, 10489.726, 425.038, 52883.959 25/03/20,17:21:45,11,07,1, 11.9,1,1, 1.141, 10489.724, 425.028, 52883.933 25/03/20,17:21:45,12,07,1, 11.9,1,1, 1.141, 10489.725, 425.020, 52883.929 25/03/20,17:21:45,13,07,1, 11.9,1,1, 1.141, 10489.671, 425.020, 52883.930 25/03/20,17:21:45,14,07,1, 11.9,1,1, 1.141, 10489.699, 425.010, 52883.912 25/03/20,17:21:45,15,07,1, 11.9,1,1, 1.141, 10489.686, 425.008, 52883.939 25/03/20,17:21:45,16,07,1, 11.9,1,1, 1.141, 10489.702, 425.022, 52883.947 25/03/20,17:21:45,17,07,1, 11.9,1,1, 1.141, 10489.704, 425.001, 52883.953 25/03/20,17:21:45,18,07,1, 11.9,1,1, 1.141, 10489.710, 425.024, 52883.948 25/03/20,17:21:45,19,07,1, 11.9,1,1, 1.141, 10489.718, 425.027, 52883.984 25/03/20,17:21:46,00,07,1, 11.9,1,1, 1.142, 10489.709, 425.027, 52883.984 25/03/20,17:21:46,01,07,1, 11.9,1,1, 1.142, 10489.717, 425.044, 52883.881 25/03/20,17:21:46,02,07,1, 11.9,1,1, 1.142, 10489.721, 425.008, 52883.857 25/03/20,17:21:46,03,07,1, 11.9,1,1, 1.142, 10489.702, 425.030, 52883.892 25/03/20,17:21:46,04,07,1, 11.9,1,1, 1.142, 10489.700, 425.033, 52883.974 25/03/20,17:21:46,05,07,1, 11.9,1,1, 1.142, 10489.722, 425.026, 52883.948 25/03/20,17:21:46,06,07,1, 11.9,1,1, 1.142, 10489.714, 425.010, 52883.910 25/03/20,17:21:46,07,07,1, 11.9,1,1, 1.142, 10489.702, 425.018, 52883.971 25/03/20,17:21:46,08,07,1, 11.9,1,1, 1.142, 10489.708, 425.021, 52883.913 25/03/20,17:21:46,09,07,1, 11.9,1,1, 1.142, 10489.700, 425.029, 52883.949 25/03/20,17:21:46,10,07,1, 11.9,1,1, 1.142, 10489.696, 425.016, 52883.988 25/03/20,17:21:46,11,07,1, 11.9,1,1, 1.142, 10489.709, 425.018, 52883.900 25/03/20,17:21:46,12,07,1, 11.9,1,1, 1.142, 10489.704, 425.041, 52883.905 25/03/20,17:21:46,13,07,1, 11.9,1,1, 1.142, 10489.707, 425.025, 52883.930 25/03/20,17:21:46,14,07,1, 11.9,1,1, 1.142, 10489.721, 425.034, 52883.894 25/03/20,17:21:46,15,07,1, 11.9,1,1, 1.142, 10489.685, 425.013, 52883.953 25/03/20,17:21:46,16,07,1, 11.9,1,1, 1.142, 10489.680, 425.026, 52883.865 25/03/20,17:21:46,17,07,1, 11.9,1,1, 1.142, 10489.680, 425.030, 52883.847 25/03/20,17:21:46,18,07,1, 11.9,1,1, 1.142, 10489.694, 425.032, 52883.885 25/03/20,17:21:46,19,07,1, 11.9,1,1, 1.142, 10489.687, 425.032, 52883.883 25/03/20,17:21:47,00,07,1, 11.8,1,1, 1.141, 10489.684, 425.032, 52883.883 25/03/20,17:21:47,01,07,1, 11.8,1,1, 1.141, 10489.699, 425.059, 52883.977 25/03/20,17:21:47,02,07,1, 11.8,1,1, 1.141, 10489.684, 425.044, 52883.847 25/03/20,17:21:47,03,07,1, 11.8,1,1, 1.141, 10489.668, 425.030, 52883.870 25/03/20,17:21:47,04,07,1, 11.8,1,1, 1.141, 10489.676, 425.054, 52883.858 25/03/20,17:21:47,05,07,1, 11.8,1,1, 1.141, 10489.680, 425.036, 52883.841 25/03/20,17:21:47,06,07,1, 11.8,1,1, 1.141, 10489.670, 425.032, 52883.881 25/03/20,17:21:47,07,07,1, 11.8,1,1, 1.141, 10489.674, 425.016, 52883.874 25/03/20,17:21:47,08,07,1, 11.8,1,1, 1.141, 10489.682, 425.035, 52883.858 25/03/20,17:21:47,09,07,1, 11.8,1,1, 1.141, 10489.680, 425.041, 52883.875 25/03/20,17:21:47,10,07,1, 11.8,1,1, 1.141, 10489.678, 425.017, 52883.884 25/03/20,17:21:47,11,07,1, 11.8,1,1, 1.141, 10489.648, 425.018, 52883.941 25/03/20,17:21:47,12,07,1, 11.8,1,1, 1.141, 10489.667, 425.036, 52883.952 25/03/20,17:21:47,13,07,1, 11.8,1,1, 1.141, 10489.674, 425.026, 52883.949 25/03/20,17:21:47,14,07,1, 11.8,1,1, 1.141, 10489.670, 425.023, 52883.842 25/03/20,17:21:47,15,07,1, 11.8,1,1, 1.141, 10489.687, 425.020, 52883.944 25/03/20,17:21:47,16,07,1, 11.8,1,1, 1.141, 10489.689, 425.026, 52883.892 25/03/20,17:21:47,17,07,1, 11.8,1,1, 1.141, 10489.668, 425.035, 52883.835 25/03/20,17:21:47,18,07,1, 11.8,1,1, 1.141, 10489.658, 425.044, 52883.947 25/03/20,17:21:47,19,07,1, 11.8,1,1, 1.141, 10489.664, 425.044, 52883.956 25/03/20,17:21:48,00,07,1, 11.9,1,1, 1.144, 10489.659, 425.044, 52883.956 25/03/20,17:21:48,01,07,1, 11.9,1,1, 1.144, 10489.660, 425.055, 52883.932 25/03/20,17:21:48,02,07,1, 11.9,1,1, 1.144, 10489.669, 425.015, 52883.875 25/03/20,17:21:48,03,07,1, 11.9,1,1, 1.144, 10489.656, 425.034, 52883.908 25/03/20,17:21:48,04,07,1, 11.9,1,1, 1.144, 10489.670, 425.020, 52883.923 25/03/20,17:21:48,05,07,1, 11.9,1,1, 1.144, 10489.637, 425.022, 52883.861 25/03/20,17:21:48,06,07,1, 11.9,1,1, 1.144, 10489.661, 425.017, 52883.894 25/03/20,17:21:48,07,07,1, 11.9,1,1, 1.144, 10489.637, 425.023, 52883.901 25/03/20,17:21:48,08,07,1, 11.9,1,1, 1.144, 10489.657, 425.040, 52883.919 25/03/20,17:21:48,09,07,1, 11.9,1,1, 1.144, 10489.652, 425.028, 52883.963 25/03/20,17:21:48,10,07,1, 11.9,1,1, 1.144, 10489.656, 425.050, 52883.904 25/03/20,17:21:48,11,07,1, 11.9,1,1, 1.144, 10489.655, 425.054, 52883.925 25/03/20,17:21:48,12,07,1, 11.9,1,1, 1.144, 10489.652, 425.029, 52883.959 25/03/20,17:21:48,13,07,1, 11.9,1,1, 1.144, 10489.657, 425.033, 52883.961 25/03/20,17:21:48,14,07,1, 11.9,1,1, 1.144, 10489.652, 425.039, 52883.896 25/03/20,17:21:48,15,07,1, 11.9,1,1, 1.144, 10489.652, 425.016, 52883.845 25/03/20,17:21:48,16,07,1, 11.9,1,1, 1.144, 10489.649, 425.025, 52883.945 25/03/20,17:21:48,17,07,1, 11.9,1,1, 1.144, 10489.644, 425.006, 52883.879 25/03/20,17:21:48,18,07,1, 11.9,1,1, 1.144, 10489.653, 425.032, 52883.858 25/03/20,17:21:48,19,07,1, 11.9,1,1, 1.144, 10489.640, 425.033, 52883.921 25/03/20,17:21:49,00,07,1, 11.9,1,1, 1.139, 10489.634, 425.033, 52883.921 25/03/20,17:21:49,01,07,1, 11.9,1,1, 1.139, 10489.614, 425.008, 52883.957 25/03/20,17:21:49,02,07,1, 11.9,1,1, 1.139, 10489.613, 425.018, 52883.904 25/03/20,17:21:49,03,07,1, 11.9,1,1, 1.139, 10489.629, 425.029, 52883.921 25/03/20,17:21:49,04,07,1, 11.9,1,1, 1.139, 10489.619, 425.017, 52883.917 25/03/20,17:21:49,05,07,1, 11.9,1,1, 1.139, 10489.618, 425.005, 52883.927 25/03/20,17:21:49,06,07,1, 11.9,1,1, 1.139, 10489.649, 425.028, 52883.921 25/03/20,17:21:49,07,07,1, 11.9,1,1, 1.139, 10489.627, 425.034, 52883.935 25/03/20,17:21:49,08,07,1, 11.9,1,1, 1.139, 10489.629, 425.019, 52883.907 25/03/20,17:21:49,09,07,1, 11.9,1,1, 1.139, 10489.612, 425.010, 52883.906 25/03/20,17:21:49,10,07,1, 11.9,1,1, 1.139, 10489.626, 425.027, 52883.880 25/03/20,17:21:49,11,07,1, 11.9,1,1, 1.139, 10489.632, 425.015, 52883.912 25/03/20,17:21:49,12,07,1, 11.9,1,1, 1.139, 10489.625, 425.043, 52883.887 25/03/20,17:21:49,13,07,1, 11.9,1,1, 1.139, 10489.610, 425.021, 52883.963 25/03/20,17:21:49,14,07,1, 11.9,1,1, 1.139, 10489.618, 425.059, 52883.943 25/03/20,17:21:49,15,07,1, 11.9,1,1, 1.139, 10489.604, 425.030, 52883.904 25/03/20,17:21:49,16,07,1, 11.9,1,1, 1.139, 10489.622, 425.040, 52883.852 25/03/20,17:21:49,17,07,1, 11.9,1,1, 1.139, 10489.608, 425.048, 52883.969 25/03/20,17:21:49,18,07,1, 11.9,1,1, 1.139, 10489.614, 425.046, 52883.949 25/03/20,17:21:49,19,07,1, 11.9,1,1, 1.139, 10489.613, 425.037, 52883.987 25/03/20,17:21:50,00,07,1, 11.9,1,1, 1.142, 10489.609, 425.037, 52883.987 25/03/20,17:21:50,01,07,1, 11.9,1,1, 1.142, 10489.621, 425.020, 52883.969 25/03/20,17:21:50,02,07,1, 11.9,1,1, 1.142, 10489.635, 425.036, 52884.061 25/03/20,17:21:50,03,07,1, 11.9,1,1, 1.142, 10489.587, 425.049, 52883.961 25/03/20,17:21:50,04,07,1, 11.9,1,1, 1.142, 10489.610, 425.022, 52883.977 25/03/20,17:21:50,05,07,1, 11.9,1,1, 1.142, 10489.579, 425.038, 52883.878 25/03/20,17:21:50,06,07,1, 11.9,1,1, 1.142, 10489.592, 425.008, 52883.927 25/03/20,17:21:50,07,07,1, 11.9,1,1, 1.142, 10489.601, 425.025, 52883.910 25/03/20,17:21:50,08,07,1, 11.9,1,1, 1.142, 10489.594, 425.025, 52883.976 25/03/20,17:21:50,09,07,1, 11.9,1,1, 1.142, 10489.613, 425.015, 52883.937 25/03/20,17:21:50,10,07,1, 11.9,1,1, 1.142, 10489.601, 425.007, 52883.896 25/03/20,17:21:50,11,07,1, 11.9,1,1, 1.142, 10489.618, 425.038, 52883.960 25/03/20,17:21:50,12,07,1, 11.9,1,1, 1.142, 10489.591, 425.037, 52883.942 25/03/20,17:21:50,13,07,1, 11.9,1,1, 1.142, 10489.588, 425.039, 52883.931 25/03/20,17:21:50,14,07,1, 11.9,1,1, 1.142, 10489.583, 425.025, 52883.990 25/03/20,17:21:50,15,07,1, 11.9,1,1, 1.142, 10489.602, 425.024, 52883.932 25/03/20,17:21:50,16,07,1, 11.9,1,1, 1.142, 10489.569, 425.012, 52883.957 25/03/20,17:21:50,17,07,1, 11.9,1,1, 1.142, 10489.612, 425.062, 52883.928 25/03/20,17:21:50,18,07,1, 11.9,1,1, 1.142, 10489.587, 425.025, 52883.995 25/03/20,17:21:50,19,07,1, 11.9,1,1, 1.142, 10489.573, 425.052, 52883.955 25/03/20,17:21:51,00,07,1, 12.0,1,1, 1.140, 10489.568, 425.052, 52883.955 25/03/20,17:21:51,01,07,1, 12.0,1,1, 1.140, 10489.577, 425.049, 52883.933 25/03/20,17:21:51,02,07,1, 12.0,1,1, 1.140, 10489.583, 425.035, 52883.898 25/03/20,17:21:51,03,07,1, 12.0,1,1, 1.140, 10489.576, 425.055, 52883.881 25/03/20,17:21:51,04,07,1, 12.0,1,1, 1.140, 10489.586, 425.036, 52883.870 25/03/20,17:21:51,05,07,1, 12.0,1,1, 1.140, 10489.567, 425.036, 52883.897 25/03/20,17:21:51,06,07,1, 12.0,1,1, 1.140, 10489.584, 425.030, 52883.933 25/03/20,17:21:51,07,07,1, 12.0,1,1, 1.140, 10489.566, 425.034, 52883.938 25/03/20,17:21:51,08,07,1, 12.0,1,1, 1.140, 10489.580, 425.028, 52883.869 25/03/20,17:21:51,09,07,1, 12.0,1,1, 1.140, 10489.587, 425.027, 52883.840 25/03/20,17:21:51,10,07,1, 12.0,1,1, 1.140, 10489.580, 425.032, 52883.865 25/03/20,17:21:51,11,07,1, 12.0,1,1, 1.140, 10489.575, 425.040, 52883.928 25/03/20,17:21:51,12,07,1, 12.0,1,1, 1.140, 10489.575, 425.028, 52883.894 25/03/20,17:21:51,13,07,1, 12.0,1,1, 1.140, 10489.570, 425.039, 52883.964 25/03/20,17:21:51,14,07,1, 12.0,1,1, 1.140, 10489.575, 425.065, 52883.941 25/03/20,17:21:51,15,07,1, 12.0,1,1, 1.140, 10489.562, 425.040, 52883.857 25/03/20,17:21:51,16,07,1, 12.0,1,1, 1.140, 10489.563, 425.051, 52883.904 25/03/20,17:21:51,17,07,1, 12.0,1,1, 1.140, 10489.553, 425.033, 52883.851 25/03/20,17:21:51,18,07,1, 12.0,1,1, 1.140, 10489.574, 425.010, 52883.845 25/03/20,17:21:51,19,07,1, 12.0,1,1, 1.140, 10489.530, 425.034, 52883.939 25/03/20,17:21:52,00,07,1, 11.9,1,1, 1.140, 10489.526, 425.034, 52883.939 25/03/20,17:21:52,01,07,1, 11.9,1,1, 1.140, 10489.580, 425.032, 52883.845 25/03/20,17:21:52,02,07,1, 11.9,1,1, 1.140, 10489.584, 425.048, 52883.853 25/03/20,17:21:52,03,07,1, 11.9,1,1, 1.140, 10489.557, 425.028, 52883.881 25/03/20,17:21:52,04,07,1, 11.9,1,1, 1.140, 10489.572, 425.025, 52883.836 25/03/20,17:21:52,05,07,1, 11.9,1,1, 1.140, 10489.564, 425.048, 52883.939 25/03/20,17:21:52,06,07,1, 11.9,1,1, 1.140, 10489.552, 425.032, 52883.871 25/03/20,17:21:52,07,07,1, 11.9,1,1, 1.140, 10489.544, 425.044, 52883.931 25/03/20,17:21:52,08,07,1, 11.9,1,1, 1.140, 10489.568, 425.049, 52883.856 25/03/20,17:21:52,09,07,1, 11.9,1,1, 1.140, 10489.531, 425.048, 52883.941 25/03/20,17:21:52,10,07,1, 11.9,1,1, 1.140, 10489.567, 425.045, 52883.887 25/03/20,17:21:52,11,07,1, 11.9,1,1, 1.140, 10489.569, 425.058, 52883.920 25/03/20,17:21:52,12,07,1, 11.9,1,1, 1.140, 10489.564, 425.036, 52883.856 25/03/20,17:21:52,13,07,1, 11.9,1,1, 1.140, 10489.564, 425.033, 52883.983 25/03/20,17:21:52,14,07,1, 11.9,1,1, 1.140, 10489.562, 425.039, 52883.849 25/03/20,17:21:52,15,07,1, 11.9,1,1, 1.140, 10489.540, 425.038, 52883.840 25/03/20,17:21:52,16,07,1, 11.9,1,1, 1.140, 10489.536, 425.050, 52883.882 25/03/20,17:21:52,17,07,1, 11.9,1,1, 1.140, 10489.526, 425.035, 52883.855 25/03/20,17:21:52,18,07,1, 11.9,1,1, 1.140, 10489.562, 425.032, 52883.905 25/03/20,17:21:52,19,07,1, 11.9,1,1, 1.140, 10489.527, 425.033, 52883.928 25/03/20,17:21:53,00,07,1, 11.9,1,1, 1.137, 10489.526, 425.033, 52883.928 25/03/20,17:21:53,01,07,1, 11.9,1,1, 1.137, 10489.547, 425.022, 52883.916 25/03/20,17:21:53,02,07,1, 11.9,1,1, 1.137, 10489.560, 425.012, 52883.834 25/03/20,17:21:53,03,07,1, 11.9,1,1, 1.137, 10489.563, 425.009, 52883.889 25/03/20,17:21:53,04,07,1, 11.9,1,1, 1.137, 10489.531, 425.022, 52883.831 25/03/20,17:21:53,05,07,1, 11.9,1,1, 1.137, 10489.508, 425.004, 52883.832 25/03/20,17:21:53,06,07,1, 11.9,1,1, 1.137, 10489.541, 425.006, 52883.847 25/03/20,17:21:53,07,07,1, 11.9,1,1, 1.137, 10489.542, 425.009, 52883.841 25/03/20,17:21:53,08,07,1, 11.9,1,1, 1.137, 10489.550, 425.027, 52883.880 25/03/20,17:21:53,09,07,1, 11.9,1,1, 1.137, 10489.510, 425.013, 52883.849 25/03/20,17:21:53,10,07,1, 11.9,1,1, 1.137, 10489.530, 425.007, 52883.844 25/03/20,17:21:53,11,07,1, 11.9,1,1, 1.137, 10489.544, 425.001, 52883.862 25/03/20,17:21:53,12,07,1, 11.9,1,1, 1.137, 10489.532, 425.047, 52883.945 25/03/20,17:21:53,13,07,1, 11.9,1,1, 1.137, 10489.532, 425.009, 52883.861 25/03/20,17:21:53,14,07,1, 11.9,1,1, 1.137, 10489.546, 425.032, 52883.922 25/03/20,17:21:53,15,07,1, 11.9,1,1, 1.137, 10489.534, 425.043, 52883.955 25/03/20,17:21:53,16,07,1, 11.9,1,1, 1.137, 10489.531, 425.029, 52883.912 25/03/20,17:21:53,17,07,1, 11.9,1,1, 1.137, 10489.530, 425.025, 52883.842 25/03/20,17:21:53,18,07,1, 11.9,1,1, 1.137, 10489.541, 425.030, 52883.908 25/03/20,17:21:53,19,07,1, 11.9,1,1, 1.137, 10489.531, 425.033, 52883.877 25/03/20,17:21:54,00,07,1, 11.9,1,1, 1.142, 10489.526, 425.033, 52883.877 25/03/20,17:21:54,01,07,1, 11.9,1,1, 1.142, 10489.506, 425.028, 52883.877 25/03/20,17:21:54,02,07,1, 11.9,1,1, 1.142, 10489.495, 425.048, 52883.834 25/03/20,17:21:54,03,07,1, 11.9,1,1, 1.142, 10489.508, 425.032, 52883.916 25/03/20,17:21:54,04,07,1, 11.9,1,1, 1.142, 10489.524, 425.047, 52883.892 25/03/20,17:21:54,05,07,1, 11.9,1,1, 1.142, 10489.482, 425.043, 52884.064 25/03/20,17:21:54,06,07,1, 11.9,1,1, 1.142, 10489.536, 425.020, 52883.906 25/03/20,17:21:54,07,07,1, 11.9,1,1, 1.142, 10489.517, 425.009, 52883.843 25/03/20,17:21:54,08,07,1, 11.9,1,1, 1.142, 10489.522, 425.024, 52883.799 25/03/20,17:21:54,09,07,1, 11.9,1,1, 1.142, 10489.523, 425.013, 52883.843 25/03/20,17:21:54,10,07,1, 11.9,1,1, 1.142, 10489.533, 425.017, 52883.888 25/03/20,17:21:54,11,07,1, 11.9,1,1, 1.142, 10489.496, 425.041, 52883.862 25/03/20,17:21:54,12,07,1, 11.9,1,1, 1.142, 10489.521, 425.019, 52883.906 25/03/20,17:21:54,13,07,1, 11.9,1,1, 1.142, 10489.506, 425.021, 52883.836 25/03/20,17:21:54,14,07,1, 11.9,1,1, 1.142, 10489.501, 425.049, 52883.950 25/03/20,17:21:54,15,07,1, 11.9,1,1, 1.142, 10489.512, 425.049, 52883.828 25/03/20,17:21:54,16,07,1, 11.9,1,1, 1.142, 10489.512, 425.036, 52883.866 25/03/20,17:21:54,17,07,1, 11.9,1,1, 1.142, 10489.475, 425.052, 52883.885 25/03/20,17:21:54,18,07,1, 11.9,1,1, 1.142, 10489.518, 425.028, 52883.891 25/03/20,17:21:54,19,07,1, 11.9,1,1, 1.142, 10489.513, 425.034, 52883.930 25/03/20,17:21:55,00,07,1, 11.9,1,1, 1.140, 10489.509, 425.034, 52883.930 25/03/20,17:21:55,01,07,1, 11.9,1,1, 1.140, 10489.509, 425.019, 52883.974 25/03/20,17:21:55,02,07,1, 11.9,1,1, 1.140, 10489.514, 425.035, 52883.925 25/03/20,17:21:55,03,07,1, 11.9,1,1, 1.140, 10489.514, 425.061, 52883.903 25/03/20,17:21:55,04,07,1, 11.9,1,1, 1.140, 10489.483, 425.044, 52883.830 25/03/20,17:21:55,05,07,1, 11.9,1,1, 1.140, 10489.497, 425.033, 52883.868 25/03/20,17:21:55,06,07,1, 11.9,1,1, 1.140, 10489.489, 425.017, 52883.839 25/03/20,17:21:55,07,07,1, 11.9,1,1, 1.140, 10489.487, 425.042, 52883.934 25/03/20,17:21:55,08,07,1, 11.9,1,1, 1.140, 10489.478, 425.045, 52883.871 25/03/20,17:21:55,09,07,1, 11.9,1,1, 1.140, 10489.487, 425.013, 52883.821 25/03/20,17:21:55,10,07,1, 11.9,1,1, 1.140, 10489.498, 424.998, 52883.831 25/03/20,17:21:55,11,07,1, 11.9,1,1, 1.140, 10489.487, 425.025, 52883.830 25/03/20,17:21:55,12,07,1, 11.9,1,1, 1.140, 10489.492, 425.020, 52883.849 25/03/20,17:21:55,13,07,1, 11.9,1,1, 1.140, 10489.494, 425.016, 52883.864 25/03/20,17:21:55,14,07,1, 11.9,1,1, 1.140, 10489.490, 425.027, 52883.937 25/03/20,17:21:55,15,07,1, 11.9,1,1, 1.140, 10489.468, 425.015, 52883.901 25/03/20,17:21:55,16,07,1, 11.9,1,1, 1.140, 10489.510, 425.014, 52883.865 25/03/20,17:21:55,17,07,1, 11.9,1,1, 1.140, 10489.492, 425.036, 52883.884 25/03/20,17:21:55,18,07,1, 11.9,1,1, 1.140, 10489.499, 425.032, 52883.826 25/03/20,17:21:55,19,07,1, 11.9,1,1, 1.140, 10489.484, 425.025, 52883.906 25/03/20,17:21:56,00,07,1, 11.9,1,1, 1.141, 10489.484, 425.025, 52883.906 25/03/20,17:21:56,01,07,1, 11.9,1,1, 1.141, 10489.497, 425.035, 52884.001 25/03/20,17:21:56,02,07,1, 11.9,1,1, 1.141, 10489.495, 425.044, 52883.916 25/03/20,17:21:56,03,07,1, 11.9,1,1, 1.141, 10489.490, 425.016, 52883.879 25/03/20,17:21:56,04,07,1, 11.9,1,1, 1.141, 10489.501, 425.014, 52883.851 25/03/20,17:21:56,05,07,1, 11.9,1,1, 1.141, 10489.469, 425.032, 52883.915 25/03/20,17:21:56,06,07,1, 11.9,1,1, 1.141, 10489.487, 425.014, 52883.937 25/03/20,17:21:56,07,07,1, 11.9,1,1, 1.141, 10489.480, 425.039, 52883.948 25/03/20,17:21:56,08,07,1, 11.9,1,1, 1.141, 10489.498, 425.069, 52883.917 25/03/20,17:21:56,09,07,1, 11.9,1,1, 1.141, 10489.478, 425.044, 52883.945 25/03/20,17:21:56,10,07,1, 11.9,1,1, 1.141, 10489.465, 425.038, 52883.832 25/03/20,17:21:56,11,07,1, 11.9,1,1, 1.141, 10489.467, 425.051, 52884.011 25/03/20,17:21:56,12,07,1, 11.9,1,1, 1.141, 10489.503, 425.050, 52883.866 25/03/20,17:21:56,13,07,1, 11.9,1,1, 1.141, 10489.488, 425.026, 52883.822 25/03/20,17:21:56,14,07,1, 11.9,1,1, 1.141, 10489.475, 425.042, 52883.925 25/03/20,17:21:56,15,07,1, 11.9,1,1, 1.141, 10489.502, 425.014, 52883.827 25/03/20,17:21:56,16,07,1, 11.9,1,1, 1.141, 10489.478, 425.028, 52883.828 25/03/20,17:21:56,17,07,1, 11.9,1,1, 1.141, 10489.460, 425.034, 52883.845 25/03/20,17:21:56,18,07,1, 11.9,1,1, 1.141, 10489.486, 425.040, 52883.854 25/03/20,17:21:56,19,07,1, 11.9,1,1, 1.141, 10489.479, 425.020, 52883.853 25/03/20,17:21:57,00,07,1, 11.9,1,1, 1.142, 10489.476, 425.020, 52883.853 25/03/20,17:21:57,01,07,1, 11.9,1,1, 1.142, 10489.469, 425.039, 52883.923 25/03/20,17:21:57,02,07,1, 11.9,1,1, 1.142, 10489.479, 425.045, 52883.972 25/03/20,17:21:57,03,07,1, 11.9,1,1, 1.142, 10489.500, 425.019, 52883.952 25/03/20,17:21:57,04,07,1, 11.9,1,1, 1.142, 10489.464, 425.041, 52883.948 25/03/20,17:21:57,05,07,1, 11.9,1,1, 1.142, 10489.473, 425.060, 52883.953 25/03/20,17:21:57,06,07,1, 11.9,1,1, 1.142, 10489.484, 425.024, 52883.988 25/03/20,17:21:57,07,07,1, 11.9,1,1, 1.142, 10489.498, 425.067, 52884.035 25/03/20,17:21:57,08,07,1, 11.9,1,1, 1.142, 10489.461, 425.026, 52883.996 25/03/20,17:21:57,09,07,1, 11.9,1,1, 1.142, 10489.473, 425.034, 52883.966 25/03/20,17:21:57,10,07,1, 11.9,1,1, 1.142, 10489.467, 425.041, 52883.927 25/03/20,17:21:57,11,07,1, 11.9,1,1, 1.142, 10489.474, 425.041, 52883.991 25/03/20,17:21:57,12,07,1, 11.9,1,1, 1.142, 10489.461, 425.047, 52883.944 25/03/20,17:21:57,13,07,1, 11.9,1,1, 1.142, 10489.442, 425.033, 52884.012 25/03/20,17:21:57,14,07,1, 11.9,1,1, 1.142, 10489.471, 425.013, 52883.945 25/03/20,17:21:57,15,07,1, 11.9,1,1, 1.142, 10489.479, 425.042, 52884.023 25/03/20,17:21:57,16,07,1, 11.9,1,1, 1.142, 10489.467, 425.034, 52883.948 25/03/20,17:21:57,17,07,1, 11.9,1,1, 1.142, 10489.451, 425.048, 52883.995 25/03/20,17:21:57,18,07,1, 11.9,1,1, 1.142, 10489.453, 425.029, 52883.978 25/03/20,17:21:57,19,07,1, 11.9,1,1, 1.142, 10489.466, 425.052, 52883.942 25/03/20,17:21:58,00,07,1, 11.9,1,1, 1.140, 10489.459, 425.052, 52883.942 25/03/20,17:21:58,01,07,1, 11.9,1,1, 1.140, 10489.483, 425.027, 52884.028 25/03/20,17:21:58,02,07,1, 11.9,1,1, 1.140, 10489.468, 425.029, 52883.926 25/03/20,17:21:58,03,07,1, 11.9,1,1, 1.140, 10489.451, 425.047, 52884.042 25/03/20,17:21:58,04,07,1, 11.9,1,1, 1.140, 10489.469, 425.043, 52883.912 25/03/20,17:21:58,05,07,1, 11.9,1,1, 1.140, 10489.456, 425.052, 52883.999 25/03/20,17:21:58,06,07,1, 11.9,1,1, 1.140, 10489.473, 425.047, 52883.961 25/03/20,17:21:58,07,07,1, 11.9,1,1, 1.140, 10489.472, 425.054, 52884.220 25/03/20,17:21:58,08,07,1, 11.9,1,1, 1.140, 10489.519, 425.031, 52883.921 25/03/20,17:21:58,09,07,1, 11.9,1,1, 1.140, 10489.451, 425.028, 52883.862 25/03/20,17:21:58,10,07,1, 11.9,1,1, 1.140, 10489.458, 425.031, 52883.901 25/03/20,17:21:58,11,07,1, 11.9,1,1, 1.140, 10489.451, 425.058, 52883.925 25/03/20,17:21:58,12,07,1, 11.9,1,1, 1.140, 10489.457, 425.031, 52883.919 25/03/20,17:21:58,13,07,1, 11.9,1,1, 1.140, 10489.445, 425.031, 52884.180 25/03/20,17:21:58,14,07,1, 11.9,1,1, 1.140, 10489.444, 425.040, 52884.063 25/03/20,17:21:58,15,07,1, 11.9,1,1, 1.140, 10489.449, 425.037, 52884.014 25/03/20,17:21:58,16,07,1, 11.9,1,1, 1.140, 10489.436, 425.020, 52883.953 25/03/20,17:21:58,17,07,1, 11.9,1,1, 1.140, 10489.459, 425.048, 52883.938 25/03/20,17:21:58,18,07,1, 11.9,1,1, 1.140, 10489.472, 425.024, 52883.965 25/03/20,17:21:58,19,07,1, 11.9,1,1, 1.140, 10489.456, 425.018, 52883.904 25/03/20,17:21:59,00,07,1, 11.9,1,1, 1.143, 10489.451, 425.018, 52883.904 25/03/20,17:21:59,01,07,1, 11.9,1,1, 1.143, 10489.455, 425.022, 52884.046 25/03/20,17:21:59,02,07,1, 11.9,1,1, 1.143, 10489.436, 425.060, 52883.980 25/03/20,17:21:59,03,07,1, 11.9,1,1, 1.143, 10489.447, 425.032, 52883.953 25/03/20,17:21:59,04,07,1, 11.9,1,1, 1.143, 10489.453, 425.034, 52884.004 25/03/20,17:21:59,05,07,1, 11.9,1,1, 1.143, 10489.465, 425.032, 52883.946 25/03/20,17:21:59,06,07,1, 11.9,1,1, 1.143, 10489.452, 425.027, 52883.966 25/03/20,17:21:59,07,07,1, 11.9,1,1, 1.143, 10489.456, 425.058, 52883.999 25/03/20,17:21:59,08,07,1, 11.9,1,1, 1.143, 10489.454, 425.035, 52883.975 25/03/20,17:21:59,09,07,1, 11.9,1,1, 1.143, 10489.463, 425.051, 52884.022 25/03/20,17:21:59,10,07,1, 11.9,1,1, 1.143, 10489.450, 425.025, 52883.956 25/03/20,17:21:59,11,07,1, 11.9,1,1, 1.143, 10489.461, 425.043, 52883.944 25/03/20,17:21:59,12,07,1, 11.9,1,1, 1.143, 10489.435, 425.024, 52883.922 25/03/20,17:21:59,13,07,1, 11.9,1,1, 1.143, 10489.433, 425.038, 52884.015 25/03/20,17:21:59,14,07,1, 11.9,1,1, 1.143, 10489.480, 425.027, 52883.992 25/03/20,17:21:59,15,07,1, 11.9,1,1, 1.143, 10489.435, 425.040, 52883.956 25/03/20,17:21:59,16,07,1, 11.9,1,1, 1.143, 10489.437, 425.028, 52883.986 25/03/20,17:21:59,17,07,1, 11.9,1,1, 1.143, 10489.430, 425.018, 52883.988 25/03/20,17:21:59,18,07,1, 11.9,1,1, 1.143, 10489.442, 425.007, 52883.983 25/03/20,17:21:59,19,07,1, 11.9,1,1, 1.143, 10489.482, 424.999, 52883.749 25/03/20,17:22:00,00,07,1, 12.0,1,1, 1.142, 10489.476, 424.999, 52883.749 25/03/20,17:22:00,01,07,1, 12.0,1,1, 1.142, 10489.432, 425.022, 52883.933 25/03/20,17:22:00,02,07,1, 12.0,1,1, 1.142, 10489.422, 425.013, 52883.857 25/03/20,17:22:00,03,07,1, 12.0,1,1, 1.142, 10489.447, 425.025, 52883.914 25/03/20,17:22:00,04,07,1, 12.0,1,1, 1.142, 10489.431, 425.010, 52883.815 25/03/20,17:22:00,05,07,1, 12.0,1,1, 1.142, 10489.430, 425.041, 52883.947 25/03/20,17:22:00,06,07,1, 12.0,1,1, 1.142, 10489.435, 425.027, 52883.819 25/03/20,17:22:00,07,07,1, 12.0,1,1, 1.142, 10489.445, 425.035, 52883.896 25/03/20,17:22:00,08,07,1, 12.0,1,1, 1.142, 10489.447, 425.029, 52883.900 25/03/20,17:22:00,09,07,1, 12.0,1,1, 1.142, 10489.430, 425.012, 52883.842 25/03/20,17:22:00,10,07,1, 12.0,1,1, 1.142, 10489.424, 425.011, 52883.878 25/03/20,17:22:00,11,07,1, 12.0,1,1, 1.142, 10489.443, 425.004, 52883.929 25/03/20,17:22:00,12,07,1, 12.0,1,1, 1.142, 10489.428, 425.039, 52883.905 25/03/20,17:22:00,13,07,1, 12.0,1,1, 1.142, 10489.458, 425.011, 52883.899 25/03/20,17:22:00,14,07,1, 12.0,1,1, 1.142, 10489.441, 425.017, 52883.915 25/03/20,17:22:00,15,07,1, 12.0,1,1, 1.142, 10489.468, 424.990, 52883.847 25/03/20,17:22:00,16,07,1, 12.0,1,1, 1.142, 10489.402, 424.995, 52883.878 25/03/20,17:22:00,17,07,1, 12.0,1,1, 1.142, 10489.444, 424.990, 52883.864 25/03/20,17:22:00,18,07,1, 12.0,1,1, 1.142, 10489.426, 424.977, 52883.928 25/03/20,17:22:00,19,07,1, 12.0,1,1, 1.142, 10489.430, 425.010, 52883.897 25/03/20,17:22:01,00,07,1, 12.0,1,1, 1.143, 10489.426, 425.010, 52883.897 25/03/20,17:22:01,01,07,1, 12.0,1,1, 1.143, 10489.446, 424.999, 52883.934 25/03/20,17:22:01,02,07,1, 12.0,1,1, 1.143, 10489.451, 425.012, 52884.033 25/03/20,17:22:01,03,07,1, 12.0,1,1, 1.143, 10489.420, 425.014, 52883.873 25/03/20,17:22:01,04,07,1, 12.0,1,1, 1.143, 10489.437, 425.003, 52883.940 25/03/20,17:22:01,05,07,1, 12.0,1,1, 1.143, 10489.425, 425.007, 52883.925 25/03/20,17:22:01,06,07,1, 12.0,1,1, 1.143, 10489.443, 425.030, 52883.905 25/03/20,17:22:01,07,07,1, 12.0,1,1, 1.143, 10489.438, 425.006, 52883.854 25/03/20,17:22:01,08,07,1, 12.0,1,1, 1.143, 10489.426, 425.015, 52883.945 25/03/20,17:22:01,09,07,1, 12.0,1,1, 1.143, 10489.460, 425.008, 52883.854 25/03/20,17:22:01,10,07,1, 12.0,1,1, 1.143, 10489.461, 425.001, 52883.849 25/03/20,17:22:01,11,07,1, 12.0,1,1, 1.143, 10489.435, 425.016, 52883.909 25/03/20,17:22:01,12,07,1, 12.0,1,1, 1.143, 10489.424, 424.993, 52883.816 25/03/20,17:22:01,13,07,1, 12.0,1,1, 1.143, 10489.453, 425.004, 52883.940 25/03/20,17:22:01,14,07,1, 12.0,1,1, 1.143, 10489.440, 424.984, 52883.927 25/03/20,17:22:01,15,07,1, 12.0,1,1, 1.143, 10489.453, 424.996, 52883.880 25/03/20,17:22:01,16,07,1, 12.0,1,1, 1.143, 10489.428, 424.999, 52883.910 25/03/20,17:22:01,17,07,1, 12.0,1,1, 1.143, 10489.433, 425.015, 52883.846 25/03/20,17:22:01,18,07,1, 12.0,1,1, 1.143, 10489.419, 425.005, 52883.925 25/03/20,17:22:01,19,07,1, 12.0,1,1, 1.143, 10489.427, 425.006, 52883.785 25/03/20,17:22:02,00,08,1, 12.0,1,1, 1.142, 10489.426, 425.006, 52883.785 25/03/20,17:22:02,01,08,1, 12.0,1,1, 1.142, 10489.420, 424.980, 52883.850 25/03/20,17:22:02,02,08,1, 12.0,1,1, 1.142, 10489.402, 425.006, 52883.835 25/03/20,17:22:02,03,08,1, 12.0,1,1, 1.142, 10489.421, 424.976, 52883.919 25/03/20,17:22:02,04,08,1, 12.0,1,1, 1.142, 10489.420, 425.005, 52883.896 25/03/20,17:22:02,05,08,1, 12.0,1,1, 1.142, 10489.438, 424.997, 52883.873 25/03/20,17:22:02,06,08,1, 12.0,1,1, 1.142, 10489.407, 425.013, 52883.898 25/03/20,17:22:02,07,08,1, 12.0,1,1, 1.142, 10489.417, 424.986, 52883.951 25/03/20,17:22:02,08,08,1, 12.0,1,1, 1.142, 10489.432, 424.996, 52883.910 25/03/20,17:22:02,09,08,1, 12.0,1,1, 1.142, 10489.406, 424.976, 52883.804 25/03/20,17:22:02,10,08,1, 12.0,1,1, 1.142, 10489.421, 424.993, 52883.889 25/03/20,17:22:02,11,08,1, 12.0,1,1, 1.142, 10489.413, 424.972, 52883.803 25/03/20,17:22:02,12,08,1, 12.0,1,1, 1.142, 10489.429, 424.997, 52883.871 25/03/20,17:22:02,13,08,1, 12.0,1,1, 1.142, 10489.447, 424.996, 52883.897 25/03/20,17:22:02,14,08,1, 12.0,1,1, 1.142, 10489.429, 424.990, 52883.925 25/03/20,17:22:02,15,08,1, 12.0,1,1, 1.142, 10489.432, 424.988, 52883.899 25/03/20,17:22:02,16,08,1, 12.0,1,1, 1.142, 10489.436, 424.995, 52883.923 25/03/20,17:22:02,17,08,1, 12.0,1,1, 1.142, 10489.427, 424.993, 52883.870 25/03/20,17:22:02,18,08,1, 12.0,1,1, 1.142, 10489.411, 424.975, 52883.774 25/03/20,17:22:02,19,08,1, 12.0,1,1, 1.142, 10489.405, 424.994, 52883.807 25/03/20,17:22:03,00,08,1, 11.9,1,1, 1.143, 10489.401, 424.994, 52883.807 25/03/20,17:22:03,01,08,1, 11.9,1,1, 1.143, 10489.443, 424.996, 52883.900 25/03/20,17:22:03,02,08,1, 11.9,1,1, 1.143, 10489.417, 424.985, 52883.926 25/03/20,17:22:03,03,08,1, 11.9,1,1, 1.143, 10489.417, 425.001, 52883.908 25/03/20,17:22:03,04,08,1, 11.9,1,1, 1.143, 10489.425, 424.979, 52883.772 25/03/20,17:22:03,05,08,1, 11.9,1,1, 1.143, 10489.411, 424.995, 52883.794 25/03/20,17:22:03,06,08,1, 11.9,1,1, 1.143, 10489.433, 425.023, 52883.860 25/03/20,17:22:03,07,08,1, 11.9,1,1, 1.143, 10489.418, 425.005, 52883.859 25/03/20,17:22:03,08,08,1, 11.9,1,1, 1.143, 10489.418, 425.002, 52883.933 25/03/20,17:22:03,09,08,1, 11.9,1,1, 1.143, 10489.440, 425.002, 52883.823 25/03/20,17:22:03,10,08,1, 11.9,1,1, 1.143, 10489.435, 424.997, 52883.826 25/03/20,17:22:03,11,08,1, 11.9,1,1, 1.143, 10489.428, 425.012, 52883.889 25/03/20,17:22:03,12,08,1, 11.9,1,1, 1.143, 10489.434, 424.999, 52883.817 25/03/20,17:22:03,13,08,1, 11.9,1,1, 1.143, 10489.457, 424.995, 52883.835 25/03/20,17:22:03,14,08,1, 11.9,1,1, 1.143, 10489.432, 424.988, 52883.883 25/03/20,17:22:03,15,08,1, 11.9,1,1, 1.143, 10489.420, 425.021, 52883.853 25/03/20,17:22:03,16,08,1, 11.9,1,1, 1.143, 10489.393, 425.004, 52883.939 25/03/20,17:22:03,17,08,1, 11.9,1,1, 1.143, 10489.394, 425.023, 52883.890 25/03/20,17:22:03,18,08,1, 11.9,1,1, 1.143, 10489.440, 425.012, 52883.791 25/03/20,17:22:03,19,08,1, 11.9,1,1, 1.143, 10489.421, 424.990, 52883.774 25/03/20,17:22:04,00,07,1, 12.0,1,1, 1.141, 10489.417, 424.990, 52883.774 25/03/20,17:22:04,01,07,1, 12.0,1,1, 1.141, 10489.427, 424.990, 52883.912 25/03/20,17:22:04,02,07,1, 12.0,1,1, 1.141, 10489.427, 424.995, 52883.860 25/03/20,17:22:04,03,07,1, 12.0,1,1, 1.141, 10489.415, 424.988, 52883.850 25/03/20,17:22:04,04,07,1, 12.0,1,1, 1.141, 10489.418, 424.999, 52883.844 25/03/20,17:22:04,05,07,1, 12.0,1,1, 1.141, 10489.399, 424.998, 52883.776 25/03/20,17:22:04,06,07,1, 12.0,1,1, 1.141, 10489.435, 424.995, 52883.822 25/03/20,17:22:04,07,07,1, 12.0,1,1, 1.141, 10489.429, 424.998, 52883.922 25/03/20,17:22:04,08,07,1, 12.0,1,1, 1.141, 10489.416, 425.005, 52883.907 25/03/20,17:22:04,09,07,1, 12.0,1,1, 1.141, 10489.394, 424.995, 52883.837 25/03/20,17:22:04,10,07,1, 12.0,1,1, 1.141, 10489.422, 424.994, 52883.834 25/03/20,17:22:04,11,07,1, 12.0,1,1, 1.141, 10489.432, 425.012, 52883.845 25/03/20,17:22:04,12,07,1, 12.0,1,1, 1.141, 10489.412, 424.981, 52883.868 25/03/20,17:22:04,13,07,1, 12.0,1,1, 1.141, 10489.414, 425.002, 52883.876 25/03/20,17:22:04,14,07,1, 12.0,1,1, 1.141, 10489.415, 424.981, 52883.820 25/03/20,17:22:04,15,07,1, 12.0,1,1, 1.141, 10489.406, 424.994, 52883.885 25/03/20,17:22:04,16,07,1, 12.0,1,1, 1.141, 10489.393, 424.986, 52883.884 25/03/20,17:22:04,17,07,1, 12.0,1,1, 1.141, 10489.412, 425.011, 52883.834 25/03/20,17:22:04,18,07,1, 12.0,1,1, 1.141, 10489.422, 425.007, 52883.838 25/03/20,17:22:04,19,07,1, 12.0,1,1, 1.141, 10489.404, 424.993, 52883.794 25/03/20,17:22:05,00,07,1, 11.9,1,1, 1.144, 10489.401, 424.993, 52883.794 25/03/20,17:22:05,01,07,1, 11.9,1,1, 1.144, 10489.419, 425.011, 52883.891 25/03/20,17:22:05,02,07,1, 11.9,1,1, 1.144, 10489.382, 424.989, 52883.890 25/03/20,17:22:05,03,07,1, 11.9,1,1, 1.144, 10489.405, 425.005, 52883.871 25/03/20,17:22:05,04,07,1, 11.9,1,1, 1.144, 10489.423, 424.984, 52883.827 25/03/20,17:22:05,05,07,1, 11.9,1,1, 1.144, 10489.420, 424.994, 52883.796 25/03/20,17:22:05,06,07,1, 11.9,1,1, 1.144, 10489.413, 424.994, 52883.836 25/03/20,17:22:05,07,07,1, 11.9,1,1, 1.144, 10489.412, 424.977, 52883.886 25/03/20,17:22:05,08,07,1, 11.9,1,1, 1.144, 10489.437, 424.991, 52883.897 25/03/20,17:22:05,09,07,1, 11.9,1,1, 1.144, 10489.416, 424.994, 52883.889 25/03/20,17:22:05,10,07,1, 11.9,1,1, 1.144, 10489.419, 425.001, 52883.861 25/03/20,17:22:05,11,07,1, 11.9,1,1, 1.144, 10489.421, 424.989, 52883.845 25/03/20,17:22:05,12,07,1, 11.9,1,1, 1.144, 10489.390, 424.993, 52883.860 25/03/20,17:22:05,13,07,1, 11.9,1,1, 1.144, 10489.437, 425.000, 52883.921 25/03/20,17:22:05,14,07,1, 11.9,1,1, 1.144, 10489.421, 424.973, 52883.843 25/03/20,17:22:05,15,07,1, 11.9,1,1, 1.144, 10489.429, 424.988, 52883.846 25/03/20,17:22:05,16,07,1, 11.9,1,1, 1.144, 10489.421, 424.990, 52883.887 25/03/20,17:22:05,17,07,1, 11.9,1,1, 1.144, 10489.416, 424.987, 52883.843 25/03/20,17:22:05,18,07,1, 11.9,1,1, 1.144, 10489.417, 424.962, 52883.820 25/03/20,17:22:05,19,07,1, 11.9,1,1, 1.144, 10489.397, 424.984, 52883.848 25/03/20,17:22:06,00,07,1, 12.0,1,1, 1.142, 10489.392, 424.984, 52883.848 25/03/20,17:22:06,01,07,1, 12.0,1,1, 1.142, 10489.447, 424.957, 52883.853 25/03/20,17:22:06,02,07,1, 12.0,1,1, 1.142, 10489.419, 424.969, 52883.882 25/03/20,17:22:06,03,07,1, 12.0,1,1, 1.142, 10489.428, 424.977, 52883.885 25/03/20,17:22:06,04,07,1, 12.0,1,1, 1.142, 10489.425, 424.985, 52883.888 25/03/20,17:22:06,05,07,1, 12.0,1,1, 1.142, 10489.439, 424.974, 52883.801 25/03/20,17:22:06,06,07,1, 12.0,1,1, 1.142, 10489.416, 424.972, 52883.831 25/03/20,17:22:06,07,07,1, 12.0,1,1, 1.142, 10489.423, 424.971, 52883.833 25/03/20,17:22:06,08,07,1, 12.0,1,1, 1.142, 10489.404, 425.000, 52883.933 25/03/20,17:22:06,09,07,1, 12.0,1,1, 1.142, 10489.406, 424.984, 52883.883 25/03/20,17:22:06,10,07,1, 12.0,1,1, 1.142, 10489.441, 424.992, 52883.935 25/03/20,17:22:06,11,07,1, 12.0,1,1, 1.142, 10489.421, 424.986, 52883.899 25/03/20,17:22:06,12,07,1, 12.0,1,1, 1.142, 10489.423, 424.993, 52883.894 25/03/20,17:22:06,13,07,1, 12.0,1,1, 1.142, 10489.446, 425.018, 52883.883 25/03/20,17:22:06,14,07,1, 12.0,1,1, 1.142, 10489.440, 424.976, 52883.880 25/03/20,17:22:06,15,07,1, 12.0,1,1, 1.142, 10489.427, 424.983, 52883.803 25/03/20,17:22:06,16,07,1, 12.0,1,1, 1.142, 10489.426, 425.008, 52883.912 25/03/20,17:22:06,17,07,1, 12.0,1,1, 1.142, 10489.433, 424.995, 52883.896 25/03/20,17:22:06,18,07,1, 12.0,1,1, 1.142, 10489.433, 424.981, 52883.795 25/03/20,17:22:06,19,07,1, 12.0,1,1, 1.142, 10489.424, 425.015, 52883.860 25/03/20,17:22:07,00,07,1, 12.0,1,1, 1.141, 10489.417, 425.015, 52883.860 25/03/20,17:22:07,01,07,1, 12.0,1,1, 1.141, 10489.441, 424.989, 52883.878 25/03/20,17:22:07,02,07,1, 12.0,1,1, 1.141, 10489.424, 424.958, 52883.844 25/03/20,17:22:07,03,07,1, 12.0,1,1, 1.141, 10489.399, 424.987, 52883.881 25/03/20,17:22:07,04,07,1, 12.0,1,1, 1.141, 10489.432, 424.982, 52883.805 25/03/20,17:22:07,05,07,1, 12.0,1,1, 1.141, 10489.419, 425.001, 52883.840 25/03/20,17:22:07,06,07,1, 12.0,1,1, 1.141, 10489.420, 425.012, 52883.911 25/03/20,17:22:07,07,07,1, 12.0,1,1, 1.141, 10489.429, 424.999, 52883.846 25/03/20,17:22:07,08,07,1, 12.0,1,1, 1.141, 10489.417, 425.018, 52883.909 25/03/20,17:22:07,09,07,1, 12.0,1,1, 1.141, 10489.411, 425.001, 52883.865 25/03/20,17:22:07,10,07,1, 12.0,1,1, 1.141, 10489.449, 424.985, 52883.910 25/03/20,17:22:07,11,07,1, 12.0,1,1, 1.141, 10489.427, 424.962, 52883.785 25/03/20,17:22:07,12,07,1, 12.0,1,1, 1.141, 10489.423, 425.001, 52883.820 25/03/20,17:22:07,13,07,1, 12.0,1,1, 1.141, 10489.444, 424.980, 52883.776 25/03/20,17:22:07,14,07,1, 12.0,1,1, 1.141, 10489.417, 424.978, 52883.839 25/03/20,17:22:07,15,07,1, 12.0,1,1, 1.141, 10489.443, 424.987, 52883.930 25/03/20,17:22:07,16,07,1, 12.0,1,1, 1.141, 10489.434, 424.989, 52883.946 25/03/20,17:22:07,17,07,1, 12.0,1,1, 1.141, 10489.438, 424.970, 52883.817 25/03/20,17:22:07,18,07,1, 12.0,1,1, 1.141, 10489.437, 424.943, 52883.777 25/03/20,17:22:07,19,07,1, 12.0,1,1, 1.141, 10489.459, 424.960, 52883.848 25/03/20,17:22:08,00,07,1, 11.9,1,1, 1.144, 10489.451, 424.960, 52883.848 25/03/20,17:22:08,01,07,1, 11.9,1,1, 1.144, 10489.445, 424.986, 52883.906 25/03/20,17:22:08,02,07,1, 11.9,1,1, 1.144, 10489.430, 424.974, 52883.953 25/03/20,17:22:08,03,07,1, 11.9,1,1, 1.144, 10489.450, 424.953, 52883.845 25/03/20,17:22:08,04,07,1, 11.9,1,1, 1.144, 10489.446, 424.988, 52883.894 25/03/20,17:22:08,05,07,1, 11.9,1,1, 1.144, 10489.434, 424.989, 52883.909 25/03/20,17:22:08,06,07,1, 11.9,1,1, 1.144, 10489.443, 424.955, 52883.868 25/03/20,17:22:08,07,07,1, 11.9,1,1, 1.144, 10489.438, 424.968, 52883.933 25/03/20,17:22:08,08,07,1, 11.9,1,1, 1.144, 10489.440, 424.960, 52883.921 25/03/20,17:22:08,09,07,1, 11.9,1,1, 1.144, 10489.443, 424.970, 52883.882 25/03/20,17:22:08,10,07,1, 11.9,1,1, 1.144, 10489.419, 424.953, 52883.898 25/03/20,17:22:08,11,07,1, 11.9,1,1, 1.144, 10489.431, 424.993, 52883.906 25/03/20,17:22:08,12,07,1, 11.9,1,1, 1.144, 10489.448, 424.968, 52883.842 25/03/20,17:22:08,13,07,1, 11.9,1,1, 1.144, 10489.449, 424.938, 52883.837 25/03/20,17:22:08,14,07,1, 11.9,1,1, 1.144, 10489.441, 424.950, 52883.844 25/03/20,17:22:08,15,07,1, 11.9,1,1, 1.144, 10489.455, 424.963, 52883.901 25/03/20,17:22:08,16,07,1, 11.9,1,1, 1.144, 10489.426, 424.950, 52883.879 25/03/20,17:22:08,17,07,1, 11.9,1,1, 1.144, 10489.436, 424.967, 52883.882 25/03/20,17:22:08,18,07,1, 11.9,1,1, 1.144, 10489.440, 424.965, 52883.863 25/03/20,17:22:08,19,07,1, 11.9,1,1, 1.144, 10489.452, 424.959, 52883.797 25/03/20,17:22:09,00,07,1, 11.9,1,1, 1.142, 10489.451, 424.959, 52883.797 25/03/20,17:22:09,01,07,1, 11.9,1,1, 1.142, 10489.447, 424.964, 52883.816 25/03/20,17:22:09,02,07,1, 11.9,1,1, 1.142, 10489.440, 424.970, 52883.881 25/03/20,17:22:09,03,07,1, 11.9,1,1, 1.142, 10489.430, 424.979, 52883.843 25/03/20,17:22:09,04,07,1, 11.9,1,1, 1.142, 10489.453, 424.985, 52883.860 25/03/20,17:22:09,05,07,1, 11.9,1,1, 1.142, 10489.426, 424.972, 52883.791 25/03/20,17:22:09,06,07,1, 11.9,1,1, 1.142, 10489.441, 424.955, 52883.825 25/03/20,17:22:09,07,07,1, 11.9,1,1, 1.142, 10489.456, 424.970, 52883.831 25/03/20,17:22:09,08,07,1, 11.9,1,1, 1.142, 10489.459, 424.981, 52883.822 25/03/20,17:22:09,09,07,1, 11.9,1,1, 1.142, 10489.459, 424.979, 52883.930 25/03/20,17:22:09,10,07,1, 11.9,1,1, 1.142, 10489.453, 424.994, 52883.837 25/03/20,17:22:09,11,07,1, 11.9,1,1, 1.142, 10489.447, 424.987, 52883.793 25/03/20,17:22:09,12,07,1, 11.9,1,1, 1.142, 10489.458, 424.967, 52883.846 25/03/20,17:22:09,13,07,1, 11.9,1,1, 1.142, 10489.439, 424.991, 52883.876 25/03/20,17:22:09,14,07,1, 11.9,1,1, 1.142, 10489.434, 424.978, 52883.925 25/03/20,17:22:09,15,07,1, 11.9,1,1, 1.142, 10489.439, 424.980, 52883.898 25/03/20,17:22:09,16,07,1, 11.9,1,1, 1.142, 10489.441, 424.975, 52883.929 25/03/20,17:22:09,17,07,1, 11.9,1,1, 1.142, 10489.431, 424.989, 52883.858 25/03/20,17:22:09,18,07,1, 11.9,1,1, 1.142, 10489.445, 424.997, 52883.895 25/03/20,17:22:09,19,07,1, 11.9,1,1, 1.142, 10489.435, 424.969, 52883.785 25/03/20,17:22:10,00,07,1, 12.0,1,1, 1.142, 10489.434, 424.969, 52883.785 25/03/20,17:22:10,01,07,1, 12.0,1,1, 1.142, 10489.425, 424.980, 52883.860 25/03/20,17:22:10,02,07,1, 12.0,1,1, 1.142, 10489.466, 424.993, 52883.877 25/03/20,17:22:10,03,07,1, 12.0,1,1, 1.142, 10489.446, 424.965, 52883.902 25/03/20,17:22:10,04,07,1, 12.0,1,1, 1.142, 10489.436, 424.961, 52883.844 25/03/20,17:22:10,05,07,1, 12.0,1,1, 1.142, 10489.443, 424.970, 52883.848 25/03/20,17:22:10,06,07,1, 12.0,1,1, 1.142, 10489.428, 424.952, 52883.813 25/03/20,17:22:10,07,07,1, 12.0,1,1, 1.142, 10489.449, 424.969, 52883.884 25/03/20,17:22:10,08,07,1, 12.0,1,1, 1.142, 10489.422, 424.983, 52883.837 25/03/20,17:22:10,09,07,1, 12.0,1,1, 1.142, 10489.448, 424.959, 52883.887 25/03/20,17:22:10,10,07,1, 12.0,1,1, 1.142, 10489.443, 424.950, 52883.792 25/03/20,17:22:10,11,07,1, 12.0,1,1, 1.142, 10489.446, 424.974, 52883.829 25/03/20,17:22:10,12,07,1, 12.0,1,1, 1.142, 10489.431, 424.977, 52883.881 25/03/20,17:22:10,13,07,1, 12.0,1,1, 1.142, 10489.437, 424.958, 52883.853 25/03/20,17:22:10,14,07,1, 12.0,1,1, 1.142, 10489.426, 424.950, 52883.845 25/03/20,17:22:10,15,07,1, 12.0,1,1, 1.142, 10489.444, 424.958, 52883.872 25/03/20,17:22:10,16,07,1, 12.0,1,1, 1.142, 10489.422, 424.972, 52883.888 25/03/20,17:22:10,17,07,1, 12.0,1,1, 1.142, 10489.435, 424.979, 52883.850 25/03/20,17:22:10,18,07,1, 12.0,1,1, 1.142, 10489.431, 424.964, 52883.874 25/03/20,17:22:10,19,07,1, 12.0,1,1, 1.142, 10489.439, 424.952, 52883.822 25/03/20,17:22:11,00,08,1, 11.9,1,1, 1.141, 10489.434, 424.952, 52883.822 25/03/20,17:22:11,01,08,1, 11.9,1,1, 1.141, 10489.462, 424.965, 52883.834 25/03/20,17:22:11,02,08,1, 11.9,1,1, 1.141, 10489.462, 424.986, 52883.888 25/03/20,17:22:11,03,08,1, 11.9,1,1, 1.141, 10489.446, 424.964, 52883.810 25/03/20,17:22:11,04,08,1, 11.9,1,1, 1.141, 10489.439, 424.964, 52883.843 25/03/20,17:22:11,05,08,1, 11.9,1,1, 1.141, 10489.449, 424.960, 52883.869 25/03/20,17:22:11,06,08,1, 11.9,1,1, 1.141, 10489.444, 424.976, 52883.893 25/03/20,17:22:11,07,08,1, 11.9,1,1, 1.141, 10489.452, 424.977, 52883.962 25/03/20,17:22:11,08,08,1, 11.9,1,1, 1.141, 10489.442, 424.952, 52883.858 25/03/20,17:22:11,09,08,1, 11.9,1,1, 1.141, 10489.432, 424.964, 52883.888 25/03/20,17:22:11,10,08,1, 11.9,1,1, 1.141, 10489.468, 424.953, 52883.848 25/03/20,17:22:11,11,08,1, 11.9,1,1, 1.141, 10489.465, 424.945, 52883.850 25/03/20,17:22:11,12,08,1, 11.9,1,1, 1.141, 10489.470, 424.940, 52883.874 25/03/20,17:22:11,13,08,1, 11.9,1,1, 1.141, 10489.456, 424.955, 52883.855 25/03/20,17:22:11,14,08,1, 11.9,1,1, 1.141, 10489.443, 424.957, 52883.929 25/03/20,17:22:11,15,08,1, 11.9,1,1, 1.141, 10489.446, 424.958, 52883.959 25/03/20,17:22:11,16,08,1, 11.9,1,1, 1.141, 10489.458, 424.956, 52883.921 25/03/20,17:22:11,17,08,1, 11.9,1,1, 1.141, 10489.449, 424.955, 52883.848 25/03/20,17:22:11,18,08,1, 11.9,1,1, 1.141, 10489.444, 424.940, 52883.905 25/03/20,17:22:11,19,08,1, 11.9,1,1, 1.141, 10489.429, 424.933, 52883.839 25/03/20,17:22:12,00,08,1, 11.9,1,1, 1.144, 10489.426, 424.933, 52883.839 25/03/20,17:22:12,01,08,1, 11.9,1,1, 1.144, 10489.469, 424.948, 52883.858 25/03/20,17:22:12,02,08,1, 11.9,1,1, 1.144, 10489.452, 424.952, 52883.842 25/03/20,17:22:12,03,08,1, 11.9,1,1, 1.144, 10489.476, 424.950, 52883.853 25/03/20,17:22:12,04,08,1, 11.9,1,1, 1.144, 10489.463, 424.961, 52883.844 25/03/20,17:22:12,05,08,1, 11.9,1,1, 1.144, 10489.449, 424.942, 52883.891 25/03/20,17:22:12,06,08,1, 11.9,1,1, 1.144, 10489.459, 424.915, 52883.806 25/03/20,17:22:12,07,08,1, 11.9,1,1, 1.144, 10489.483, 424.942, 52883.833 25/03/20,17:22:12,08,08,1, 11.9,1,1, 1.144, 10489.466, 424.951, 52883.842 25/03/20,17:22:12,09,08,1, 11.9,1,1, 1.144, 10489.451, 424.972, 52883.915 25/03/20,17:22:12,10,08,1, 11.9,1,1, 1.144, 10489.465, 424.944, 52883.887 25/03/20,17:22:12,11,08,1, 11.9,1,1, 1.144, 10489.457, 424.958, 52883.863 25/03/20,17:22:12,12,08,1, 11.9,1,1, 1.144, 10489.467, 424.950, 52883.816 25/03/20,17:22:12,13,08,1, 11.9,1,1, 1.144, 10489.446, 424.970, 52883.813 25/03/20,17:22:12,14,08,1, 11.9,1,1, 1.144, 10489.473, 424.939, 52883.846 25/03/20,17:22:12,15,08,1, 11.9,1,1, 1.144, 10489.465, 424.945, 52883.714 25/03/20,17:22:12,16,08,1, 11.9,1,1, 1.144, 10489.494, 424.953, 52883.896 25/03/20,17:22:12,17,08,1, 11.9,1,1, 1.144, 10489.481, 424.937, 52883.845 25/03/20,17:22:12,18,08,1, 11.9,1,1, 1.144, 10489.457, 424.980, 52883.887 25/03/20,17:22:12,19,08,1, 11.9,1,1, 1.144, 10489.466, 424.945, 52883.790 25/03/20,17:22:13,00,07,1, 11.9,1,1, 1.143, 10489.459, 424.945, 52883.790 25/03/20,17:22:13,01,07,1, 11.9,1,1, 1.143, 10489.437, 424.938, 52883.799 25/03/20,17:22:13,02,07,1, 11.9,1,1, 1.143, 10489.464, 424.957, 52883.856 25/03/20,17:22:13,03,07,1, 11.9,1,1, 1.143, 10489.466, 424.951, 52883.938 25/03/20,17:22:13,04,07,1, 11.9,1,1, 1.143, 10489.479, 424.945, 52883.861 25/03/20,17:22:13,05,07,1, 11.9,1,1, 1.143, 10489.455, 424.926, 52883.808 25/03/20,17:22:13,06,07,1, 11.9,1,1, 1.143, 10489.467, 424.955, 52883.843 25/03/20,17:22:13,07,07,1, 11.9,1,1, 1.143, 10489.463, 424.924, 52883.823 25/03/20,17:22:13,08,07,1, 11.9,1,1, 1.143, 10489.466, 424.949, 52883.890 25/03/20,17:22:13,09,07,1, 11.9,1,1, 1.143, 10489.467, 424.952, 52883.877 25/03/20,17:22:13,10,07,1, 11.9,1,1, 1.143, 10489.446, 424.942, 52883.896 25/03/20,17:22:13,11,07,1, 11.9,1,1, 1.143, 10489.472, 424.934, 52883.816 25/03/20,17:22:13,12,07,1, 11.9,1,1, 1.143, 10489.453, 424.942, 52883.923 25/03/20,17:22:13,13,07,1, 11.9,1,1, 1.143, 10489.475, 424.923, 52883.806 25/03/20,17:22:13,14,07,1, 11.9,1,1, 1.143, 10489.455, 424.954, 52883.831 25/03/20,17:22:13,15,07,1, 11.9,1,1, 1.143, 10489.435, 424.934, 52883.862 25/03/20,17:22:13,16,07,1, 11.9,1,1, 1.143, 10489.470, 424.960, 52883.892 25/03/20,17:22:13,17,07,1, 11.9,1,1, 1.143, 10489.463, 424.939, 52883.893 25/03/20,17:22:13,18,07,1, 11.9,1,1, 1.143, 10489.457, 424.953, 52883.831 25/03/20,17:22:13,19,07,1, 11.9,1,1, 1.143, 10489.481, 424.928, 52883.823 25/03/20,17:22:14,00,07,1, 11.9,1,1, 1.141, 10489.476, 424.928, 52883.823 25/03/20,17:22:14,01,07,1, 11.9,1,1, 1.141, 10489.457, 424.955, 52883.795 25/03/20,17:22:14,02,07,1, 11.9,1,1, 1.141, 10489.452, 424.930, 52883.868 25/03/20,17:22:14,03,07,1, 11.9,1,1, 1.141, 10489.455, 424.952, 52883.868 25/03/20,17:22:14,04,07,1, 11.9,1,1, 1.141, 10489.456, 424.950, 52883.848 25/03/20,17:22:14,05,07,1, 11.9,1,1, 1.141, 10489.446, 424.964, 52883.848 25/03/20,17:22:14,06,07,1, 11.9,1,1, 1.141, 10489.464, 424.947, 52883.865 25/03/20,17:22:14,07,07,1, 11.9,1,1, 1.141, 10489.470, 424.938, 52883.821 25/03/20,17:22:14,08,07,1, 11.9,1,1, 1.141, 10489.455, 424.954, 52883.853 25/03/20,17:22:14,09,07,1, 11.9,1,1, 1.141, 10489.476, 424.930, 52883.867 25/03/20,17:22:14,10,07,1, 11.9,1,1, 1.141, 10489.460, 424.952, 52883.912 25/03/20,17:22:14,11,07,1, 11.9,1,1, 1.141, 10489.470, 424.963, 52883.892 25/03/20,17:22:14,12,07,1, 11.9,1,1, 1.141, 10489.462, 424.944, 52883.880 25/03/20,17:22:14,13,07,1, 11.9,1,1, 1.141, 10489.449, 424.963, 52883.872 25/03/20,17:22:14,14,07,1, 11.9,1,1, 1.141, 10489.475, 424.933, 52883.887 25/03/20,17:22:14,15,07,1, 11.9,1,1, 1.141, 10489.461, 424.951, 52883.920 25/03/20,17:22:14,16,07,1, 11.9,1,1, 1.141, 10489.478, 424.943, 52883.874 25/03/20,17:22:14,17,07,1, 11.9,1,1, 1.141, 10489.451, 424.961, 52883.917 25/03/20,17:22:14,18,07,1, 11.9,1,1, 1.141, 10489.470, 424.932, 52883.862 25/03/20,17:22:14,19,07,1, 11.9,1,1, 1.141, 10489.472, 424.967, 52883.844 25/03/20,17:22:15,00,07,1, 11.9,1,1, 1.139, 10489.467, 424.967, 52883.844 25/03/20,17:22:15,01,07,1, 11.9,1,1, 1.139, 10489.465, 424.940, 52883.849 25/03/20,17:22:15,02,07,1, 11.9,1,1, 1.139, 10489.442, 424.952, 52883.964 25/03/20,17:22:15,03,07,1, 11.9,1,1, 1.139, 10489.450, 424.976, 52883.934 25/03/20,17:22:15,04,07,1, 11.9,1,1, 1.139, 10489.470, 424.965, 52883.909 25/03/20,17:22:15,05,07,1, 11.9,1,1, 1.139, 10489.456, 424.965, 52883.910 25/03/20,17:22:15,06,07,1, 11.9,1,1, 1.139, 10489.435, 424.947, 52883.907 25/03/20,17:22:15,07,07,1, 11.9,1,1, 1.139, 10489.472, 424.938, 52883.876 25/03/20,17:22:15,08,07,1, 11.9,1,1, 1.139, 10489.424, 425.004, 52884.176 25/03/20,17:22:15,09,07,1, 11.9,1,1, 1.139, 10489.485, 424.968, 52884.005 25/03/20,17:22:15,10,07,1, 11.9,1,1, 1.139, 10489.470, 424.943, 52883.846 25/03/20,17:22:15,11,07,1, 11.9,1,1, 1.139, 10489.453, 424.934, 52883.913 25/03/20,17:22:15,12,07,1, 11.9,1,1, 1.139, 10489.449, 424.962, 52883.823 25/03/20,17:22:15,13,07,1, 11.9,1,1, 1.139, 10489.467, 424.940, 52883.829 25/03/20,17:22:15,14,07,1, 11.9,1,1, 1.139, 10489.468, 424.947, 52883.827 25/03/20,17:22:15,15,07,1, 11.9,1,1, 1.139, 10489.455, 424.963, 52883.886 25/03/20,17:22:15,16,07,1, 11.9,1,1, 1.139, 10489.475, 424.941, 52883.886 25/03/20,17:22:15,17,07,1, 11.9,1,1, 1.139, 10489.447, 424.958, 52883.925 25/03/20,17:22:15,18,07,1, 11.9,1,1, 1.139, 10489.457, 424.952, 52883.873 25/03/20,17:22:15,19,07,1, 11.9,1,1, 1.139, 10489.455, 424.949, 52883.864 25/03/20,17:22:16,00,07,1, 11.9,1,1, 1.138, 10489.451, 424.949, 52883.864 25/03/20,17:22:16,01,07,1, 11.9,1,1, 1.138, 10489.456, 424.948, 52883.873 25/03/20,17:22:16,02,07,1, 11.9,1,1, 1.138, 10489.430, 424.945, 52883.913 25/03/20,17:22:16,03,07,1, 11.9,1,1, 1.138, 10489.467, 424.953, 52883.904 25/03/20,17:22:16,04,07,1, 11.9,1,1, 1.138, 10489.462, 424.957, 52883.871 25/03/20,17:22:16,05,07,1, 11.9,1,1, 1.138, 10489.484, 424.951, 52883.866 25/03/20,17:22:16,06,07,1, 11.9,1,1, 1.138, 10489.479, 424.936, 52883.851 25/03/20,17:22:16,07,07,1, 11.9,1,1, 1.138, 10489.480, 424.929, 52883.876 25/03/20,17:22:16,08,07,1, 11.9,1,1, 1.138, 10489.485, 424.939, 52883.879 25/03/20,17:22:16,09,07,1, 11.9,1,1, 1.138, 10489.450, 424.949, 52883.908 25/03/20,17:22:16,10,07,1, 11.9,1,1, 1.138, 10489.460, 424.946, 52883.886 25/03/20,17:22:16,11,07,1, 11.9,1,1, 1.138, 10489.464, 424.955, 52883.882 25/03/20,17:22:16,12,07,1, 11.9,1,1, 1.138, 10489.480, 424.960, 52883.820 25/03/20,17:22:16,13,07,1, 11.9,1,1, 1.138, 10489.487, 424.947, 52883.810 25/03/20,17:22:16,14,07,1, 11.9,1,1, 1.138, 10489.476, 424.952, 52883.843 25/03/20,17:22:16,15,07,1, 11.9,1,1, 1.138, 10489.439, 424.954, 52883.858 25/03/20,17:22:16,16,07,1, 11.9,1,1, 1.138, 10489.467, 424.953, 52883.886 25/03/20,17:22:16,17,07,1, 11.9,1,1, 1.138, 10489.484, 424.959, 52883.822 25/03/20,17:22:16,18,07,1, 11.9,1,1, 1.138, 10489.485, 424.948, 52883.909 25/03/20,17:22:16,19,07,1, 11.9,1,1, 1.138, 10489.453, 424.950, 52883.854 25/03/20,17:22:17,00,07,1, 11.9,1,1, 1.142, 10489.451, 424.950, 52883.854 25/03/20,17:22:17,01,07,1, 11.9,1,1, 1.142, 10489.465, 424.949, 52883.841 25/03/20,17:22:17,02,07,1, 11.9,1,1, 1.142, 10489.437, 424.945, 52883.949 25/03/20,17:22:17,03,07,1, 11.9,1,1, 1.142, 10489.463, 424.953, 52883.835 25/03/20,17:22:17,04,07,1, 11.9,1,1, 1.142, 10489.426, 424.953, 52883.855 25/03/20,17:22:17,05,07,1, 11.9,1,1, 1.142, 10489.463, 424.967, 52883.884 25/03/20,17:22:17,06,07,1, 11.9,1,1, 1.142, 10489.458, 424.962, 52883.811 25/03/20,17:22:17,07,07,1, 11.9,1,1, 1.142, 10489.462, 424.957, 52883.837 25/03/20,17:22:17,08,07,1, 11.9,1,1, 1.142, 10489.465, 424.958, 52883.952 25/03/20,17:22:17,09,07,1, 11.9,1,1, 1.142, 10489.445, 424.956, 52883.929 25/03/20,17:22:17,10,07,1, 11.9,1,1, 1.142, 10489.458, 424.941, 52883.914 25/03/20,17:22:17,11,07,1, 11.9,1,1, 1.142, 10489.464, 424.933, 52883.824 25/03/20,17:22:17,12,07,1, 11.9,1,1, 1.142, 10489.478, 424.947, 52883.833 25/03/20,17:22:17,13,07,1, 11.9,1,1, 1.142, 10489.467, 424.941, 52883.924 25/03/20,17:22:17,14,07,1, 11.9,1,1, 1.142, 10489.462, 424.952, 52883.926 25/03/20,17:22:17,15,07,1, 11.9,1,1, 1.142, 10489.462, 424.971, 52883.943 25/03/20,17:22:17,16,07,1, 11.9,1,1, 1.142, 10489.461, 424.965, 52883.924 25/03/20,17:22:17,17,07,1, 11.9,1,1, 1.142, 10489.487, 424.951, 52883.908 25/03/20,17:22:17,18,07,1, 11.9,1,1, 1.142, 10489.456, 424.940, 52883.834 25/03/20,17:22:17,19,07,1, 11.9,1,1, 1.142, 10489.473, 424.945, 52883.865 25/03/20,17:22:18,00,07,1, 11.9,1,1, 1.141, 10489.467, 424.945, 52883.865 25/03/20,17:22:18,01,07,1, 11.9,1,1, 1.141, 10489.459, 424.968, 52883.900 25/03/20,17:22:18,02,07,1, 11.9,1,1, 1.141, 10489.438, 424.939, 52883.906 25/03/20,17:22:18,03,07,1, 11.9,1,1, 1.141, 10489.477, 424.973, 52883.872 25/03/20,17:22:18,04,07,1, 11.9,1,1, 1.141, 10489.466, 424.955, 52883.959 25/03/20,17:22:18,05,07,1, 11.9,1,1, 1.141, 10489.482, 424.973, 52883.956 25/03/20,17:22:18,06,07,1, 11.9,1,1, 1.141, 10489.475, 424.956, 52883.920 25/03/20,17:22:18,07,07,1, 11.9,1,1, 1.141, 10489.455, 424.958, 52883.928 25/03/20,17:22:18,08,07,1, 11.9,1,1, 1.141, 10489.478, 424.963, 52883.917 25/03/20,17:22:18,09,07,1, 11.9,1,1, 1.141, 10489.476, 424.965, 52883.899 25/03/20,17:22:18,10,07,1, 11.9,1,1, 1.141, 10489.457, 424.970, 52883.820 25/03/20,17:22:18,11,07,1, 11.9,1,1, 1.141, 10489.444, 424.961, 52883.852 25/03/20,17:22:18,12,07,1, 11.9,1,1, 1.141, 10489.461, 424.957, 52883.868 25/03/20,17:22:18,13,07,1, 11.9,1,1, 1.141, 10489.474, 424.971, 52883.883 25/03/20,17:22:18,14,07,1, 11.9,1,1, 1.141, 10489.460, 424.969, 52883.893 25/03/20,17:22:18,15,07,1, 11.9,1,1, 1.141, 10489.487, 424.977, 52883.972 25/03/20,17:22:18,16,07,1, 11.9,1,1, 1.141, 10489.496, 424.974, 52883.890 25/03/20,17:22:18,17,07,1, 11.9,1,1, 1.141, 10489.467, 424.978, 52883.970 25/03/20,17:22:18,18,07,1, 11.9,1,1, 1.141, 10489.460, 424.952, 52883.906 25/03/20,17:22:18,19,07,1, 11.9,1,1, 1.141, 10489.476, 424.937, 52883.896 25/03/20,17:22:19,00,07,1, 11.9,1,1, 1.143, 10489.476, 424.937, 52883.896 25/03/20,17:22:19,01,07,1, 11.9,1,1, 1.143, 10489.447, 424.966, 52883.908 25/03/20,17:22:19,02,07,1, 11.9,1,1, 1.143, 10489.453, 424.954, 52883.921 25/03/20,17:22:19,03,07,1, 11.9,1,1, 1.143, 10489.430, 424.969, 52884.160 25/03/20,17:22:19,04,07,1, 11.9,1,1, 1.143, 10489.438, 424.956, 52883.952 25/03/20,17:22:19,05,07,1, 11.9,1,1, 1.143, 10489.441, 424.953, 52883.929 25/03/20,17:22:19,06,07,1, 11.9,1,1, 1.143, 10489.465, 424.955, 52883.932 25/03/20,17:22:19,07,07,1, 11.9,1,1, 1.143, 10489.448, 424.945, 52883.842 25/03/20,17:22:19,08,07,1, 11.9,1,1, 1.143, 10489.467, 424.944, 52883.989 25/03/20,17:22:19,09,07,1, 11.9,1,1, 1.143, 10489.430, 424.946, 52883.937 25/03/20,17:22:19,10,07,1, 11.9,1,1, 1.143, 10489.448, 424.936, 52883.893 25/03/20,17:22:19,11,07,1, 11.9,1,1, 1.143, 10489.454, 424.980, 52883.864 25/03/20,17:22:19,12,07,1, 11.9,1,1, 1.143, 10489.440, 424.962, 52883.914 25/03/20,17:22:19,13,07,1, 11.9,1,1, 1.143, 10489.443, 424.986, 52883.915 25/03/20,17:22:19,14,07,1, 11.9,1,1, 1.143, 10489.462, 424.960, 52883.969 25/03/20,17:22:19,15,07,1, 11.9,1,1, 1.143, 10489.459, 424.959, 52883.934 25/03/20,17:22:19,16,07,1, 11.9,1,1, 1.143, 10489.456, 424.945, 52883.893 25/03/20,17:22:19,17,07,1, 11.9,1,1, 1.143, 10489.455, 424.973, 52883.959 25/03/20,17:22:19,18,07,1, 11.9,1,1, 1.143, 10489.466, 424.977, 52883.873 25/03/20,17:22:19,19,07,1, 11.9,1,1, 1.143, 10489.440, 424.985, 52883.953 25/03/20,17:22:20,00,07,1, 11.9,1,1, 1.140, 10489.434, 424.985, 52883.953 25/03/20,17:22:20,01,07,1, 11.9,1,1, 1.140, 10489.470, 424.961, 52883.933 25/03/20,17:22:20,02,07,1, 11.9,1,1, 1.140, 10489.469, 424.958, 52883.919 25/03/20,17:22:20,03,07,1, 11.9,1,1, 1.140, 10489.469, 424.949, 52883.876 25/03/20,17:22:20,04,07,1, 11.9,1,1, 1.140, 10489.458, 424.968, 52883.930 25/03/20,17:22:20,05,07,1, 11.9,1,1, 1.140, 10489.451, 424.965, 52883.904 25/03/20,17:22:20,06,07,1, 11.9,1,1, 1.140, 10489.428, 424.957, 52883.864 25/03/20,17:22:20,07,07,1, 11.9,1,1, 1.140, 10489.435, 424.966, 52883.942 25/03/20,17:22:20,08,07,1, 11.9,1,1, 1.140, 10489.441, 424.969, 52883.930 25/03/20,17:22:20,09,07,1, 11.9,1,1, 1.140, 10489.441, 424.971, 52883.972 25/03/20,17:22:20,10,07,1, 11.9,1,1, 1.140, 10489.464, 424.951, 52883.921 25/03/20,17:22:20,11,07,1, 11.9,1,1, 1.140, 10489.444, 424.959, 52883.907 25/03/20,17:22:20,12,07,1, 11.9,1,1, 1.140, 10489.443, 424.957, 52883.912 25/03/20,17:22:20,13,07,1, 11.9,1,1, 1.140, 10489.468, 424.953, 52883.906 25/03/20,17:22:20,14,07,1, 11.9,1,1, 1.140, 10489.461, 424.963, 52883.963 25/03/20,17:22:20,15,07,1, 11.9,1,1, 1.140, 10489.442, 424.947, 52883.963 25/03/20,17:22:20,16,07,1, 11.9,1,1, 1.140, 10489.443, 424.970, 52884.021 25/03/20,17:22:20,17,07,1, 11.9,1,1, 1.140, 10489.446, 424.944, 52883.842 25/03/20,17:22:20,18,07,1, 11.9,1,1, 1.140, 10489.459, 424.955, 52884.020 25/03/20,17:22:20,19,07,1, 11.9,1,1, 1.140, 10489.485, 424.950, 52883.957 25/03/20,17:22:21,00,07,1, 11.9,1,1, 1.141, 10489.484, 424.950, 52883.957 25/03/20,17:22:21,01,07,1, 11.9,1,1, 1.141, 10489.446, 424.962, 52883.989 25/03/20,17:22:21,02,07,1, 11.9,1,1, 1.141, 10489.457, 424.971, 52883.982 25/03/20,17:22:21,03,07,1, 11.9,1,1, 1.141, 10489.446, 424.969, 52883.904 25/03/20,17:22:21,04,07,1, 11.9,1,1, 1.141, 10489.431, 424.959, 52883.976 25/03/20,17:22:21,05,07,1, 11.9,1,1, 1.141, 10489.430, 424.974, 52883.938 25/03/20,17:22:21,06,07,1, 11.9,1,1, 1.141, 10489.440, 424.970, 52883.885 25/03/20,17:22:21,07,07,1, 11.9,1,1, 1.141, 10489.429, 424.964, 52883.919 25/03/20,17:22:21,08,07,1, 11.9,1,1, 1.141, 10489.430, 424.978, 52883.963 25/03/20,17:22:21,09,07,1, 11.9,1,1, 1.141, 10489.417, 424.971, 52883.974 25/03/20,17:22:21,10,07,1, 11.9,1,1, 1.141, 10489.438, 424.956, 52883.939 25/03/20,17:22:21,11,07,1, 11.9,1,1, 1.141, 10489.450, 424.966, 52883.931 25/03/20,17:22:21,12,07,1, 11.9,1,1, 1.141, 10489.436, 424.967, 52883.943 25/03/20,17:22:21,13,07,1, 11.9,1,1, 1.141, 10489.427, 424.956, 52883.955 25/03/20,17:22:21,14,07,1, 11.9,1,1, 1.141, 10489.415, 424.973, 52883.895 25/03/20,17:22:21,15,07,1, 11.9,1,1, 1.141, 10489.442, 424.983, 52883.921 25/03/20,17:22:21,16,07,1, 11.9,1,1, 1.141, 10489.421, 424.963, 52883.924 25/03/20,17:22:21,17,07,1, 11.9,1,1, 1.141, 10489.424, 424.973, 52884.058 25/03/20,17:22:21,18,07,1, 11.9,1,1, 1.141, 10489.413, 424.973, 52884.029 25/03/20,17:22:21,19,07,1, 11.9,1,1, 1.141, 10489.423, 424.964, 52883.966 25/03/20,17:22:22,00,08,1, 11.9,1,1, 1.140, 10489.417, 424.964, 52883.966 25/03/20,17:22:22,01,08,1, 11.9,1,1, 1.140, 10489.433, 424.962, 52883.908 25/03/20,17:22:22,02,08,1, 11.9,1,1, 1.140, 10489.428, 424.959, 52883.989 25/03/20,17:22:22,03,08,1, 11.9,1,1, 1.140, 10489.413, 424.986, 52883.963 25/03/20,17:22:22,04,08,1, 11.9,1,1, 1.140, 10489.427, 424.984, 52883.897 25/03/20,17:22:22,05,08,1, 11.9,1,1, 1.140, 10489.383, 424.964, 52883.884 25/03/20,17:22:22,06,08,1, 11.9,1,1, 1.140, 10489.421, 424.943, 52883.883 25/03/20,17:22:22,07,08,1, 11.9,1,1, 1.140, 10489.415, 424.970, 52883.985 25/03/20,17:22:22,08,08,1, 11.9,1,1, 1.140, 10489.421, 424.950, 52883.995 25/03/20,17:22:22,09,08,1, 11.9,1,1, 1.140, 10489.411, 424.972, 52884.005 25/03/20,17:22:22,10,08,1, 11.9,1,1, 1.140, 10489.420, 424.959, 52883.989 25/03/20,17:22:22,11,08,1, 11.9,1,1, 1.140, 10489.406, 424.974, 52883.959 25/03/20,17:22:22,12,08,1, 11.9,1,1, 1.140, 10489.411, 424.946, 52883.905 25/03/20,17:22:22,13,08,1, 11.9,1,1, 1.140, 10489.408, 424.951, 52883.962 25/03/20,17:22:22,14,08,1, 11.9,1,1, 1.140, 10489.393, 424.970, 52883.940 25/03/20,17:22:22,15,08,1, 11.9,1,1, 1.140, 10489.407, 424.973, 52884.028 25/03/20,17:22:22,16,08,1, 11.9,1,1, 1.140, 10489.415, 424.952, 52883.969 25/03/20,17:22:22,17,08,1, 11.9,1,1, 1.140, 10489.413, 424.971, 52883.981 25/03/20,17:22:22,18,08,1, 11.9,1,1, 1.140, 10489.401, 424.963, 52883.937 25/03/20,17:22:22,19,08,1, 11.9,1,1, 1.140, 10489.423, 424.974, 52883.894 25/03/20,17:22:23,00,09,1, 11.9,1,1, 1.141, 10489.417, 424.974, 52883.894 25/03/20,17:22:23,01,09,1, 11.9,1,1, 1.141, 10489.404, 424.976, 52883.980 25/03/20,17:22:23,02,09,1, 11.9,1,1, 1.141, 10489.408, 424.961, 52884.012 25/03/20,17:22:23,03,09,1, 11.9,1,1, 1.141, 10489.401, 424.970, 52884.042 25/03/20,17:22:23,04,09,1, 11.9,1,1, 1.141, 10489.380, 424.969, 52884.071 25/03/20,17:22:23,05,09,1, 11.9,1,1, 1.141, 10489.389, 424.952, 52883.967 25/03/20,17:22:23,06,09,1, 11.9,1,1, 1.141, 10489.391, 424.968, 52883.939 25/03/20,17:22:23,07,09,1, 11.9,1,1, 1.141, 10489.412, 424.960, 52884.031 25/03/20,17:22:23,08,09,1, 11.9,1,1, 1.141, 10489.420, 424.948, 52884.014 25/03/20,17:22:23,09,09,1, 11.9,1,1, 1.141, 10489.388, 424.991, 52884.018 25/03/20,17:22:23,10,09,1, 11.9,1,1, 1.141, 10489.422, 424.965, 52884.030 25/03/20,17:22:23,11,09,1, 11.9,1,1, 1.141, 10489.395, 424.971, 52884.011 25/03/20,17:22:23,12,09,1, 11.9,1,1, 1.141, 10489.395, 424.962, 52883.930 25/03/20,17:22:23,13,09,1, 11.9,1,1, 1.141, 10489.391, 424.955, 52883.893 25/03/20,17:22:23,14,09,1, 11.9,1,1, 1.141, 10489.402, 424.974, 52883.987 25/03/20,17:22:23,15,09,1, 11.9,1,1, 1.141, 10489.388, 424.980, 52883.978 25/03/20,17:22:23,16,09,1, 11.9,1,1, 1.141, 10489.377, 424.973, 52884.034 25/03/20,17:22:23,17,09,1, 11.9,1,1, 1.141, 10489.382, 424.956, 52884.057 25/03/20,17:22:23,18,09,1, 11.9,1,1, 1.141, 10489.380, 424.967, 52884.069 25/03/20,17:22:23,19,09,1, 11.9,1,1, 1.141, 10489.404, 424.956, 52883.936 25/03/20,17:22:24,00,07,1, 12.0,1,1, 1.141, 10489.401, 424.956, 52883.936 25/03/20,17:22:24,01,07,1, 12.0,1,1, 1.141, 10489.385, 424.979, 52883.961 25/03/20,17:22:24,02,07,1, 12.0,1,1, 1.141, 10489.389, 424.975, 52884.029 25/03/20,17:22:24,03,07,1, 12.0,1,1, 1.141, 10489.396, 424.997, 52884.038 25/03/20,17:22:24,04,07,1, 12.0,1,1, 1.141, 10489.378, 424.954, 52883.928 25/03/20,17:22:24,05,07,1, 12.0,1,1, 1.141, 10489.373, 424.989, 52883.924 25/03/20,17:22:24,06,07,1, 12.0,1,1, 1.141, 10489.405, 424.963, 52883.960 25/03/20,17:22:24,07,07,1, 12.0,1,1, 1.141, 10489.385, 424.987, 52884.036 25/03/20,17:22:24,08,07,1, 12.0,1,1, 1.141, 10489.389, 424.984, 52883.985 25/03/20,17:22:24,09,07,1, 12.0,1,1, 1.141, 10489.373, 424.980, 52883.981 25/03/20,17:22:24,10,07,1, 12.0,1,1, 1.141, 10489.381, 424.974, 52884.016 25/03/20,17:22:24,11,07,1, 12.0,1,1, 1.141, 10489.379, 424.979, 52884.047 25/03/20,17:22:24,12,07,1, 12.0,1,1, 1.141, 10489.386, 424.971, 52883.958 25/03/20,17:22:24,13,07,1, 12.0,1,1, 1.141, 10489.374, 424.961, 52883.737 25/03/20,17:22:24,14,07,1, 12.0,1,1, 1.141, 10489.362, 424.976, 52884.073 25/03/20,17:22:24,15,07,1, 12.0,1,1, 1.141, 10489.387, 424.972, 52884.121 25/03/20,17:22:24,16,07,1, 12.0,1,1, 1.141, 10489.383, 424.991, 52884.018 25/03/20,17:22:24,17,07,1, 12.0,1,1, 1.141, 10489.377, 424.993, 52884.047 25/03/20,17:22:24,18,07,1, 12.0,1,1, 1.141, 10489.390, 424.988, 52884.046 25/03/20,17:22:24,19,07,1, 12.0,1,1, 1.141, 10489.368, 424.962, 52884.022 25/03/20,17:22:25,00,07,1, 11.9,1,1, 1.144, 10489.367, 424.962, 52884.022 25/03/20,17:22:25,01,07,1, 11.9,1,1, 1.144, 10489.377, 424.976, 52883.998 25/03/20,17:22:25,02,07,1, 11.9,1,1, 1.144, 10489.372, 424.996, 52884.086 25/03/20,17:22:25,03,07,1, 11.9,1,1, 1.144, 10489.381, 424.974, 52884.056 25/03/20,17:22:25,04,07,1, 11.9,1,1, 1.144, 10489.408, 424.966, 52884.004 25/03/20,17:22:25,05,07,1, 11.9,1,1, 1.144, 10489.365, 424.967, 52884.027 25/03/20,17:22:25,06,07,1, 11.9,1,1, 1.144, 10489.378, 424.977, 52883.936 25/03/20,17:22:25,07,07,1, 11.9,1,1, 1.144, 10489.391, 424.969, 52883.993 25/03/20,17:22:25,08,07,1, 11.9,1,1, 1.144, 10489.379, 424.982, 52884.024 25/03/20,17:22:25,09,07,1, 11.9,1,1, 1.144, 10489.369, 424.986, 52884.049 25/03/20,17:22:25,10,07,1, 11.9,1,1, 1.144, 10489.381, 424.977, 52884.060 25/03/20,17:22:25,11,07,1, 11.9,1,1, 1.144, 10489.393, 424.981, 52884.114 25/03/20,17:22:25,12,07,1, 11.9,1,1, 1.144, 10489.389, 424.999, 52884.045 25/03/20,17:22:25,13,07,1, 11.9,1,1, 1.144, 10489.349, 424.985, 52883.823 25/03/20,17:22:25,14,07,1, 11.9,1,1, 1.144, 10489.417, 424.961, 52883.980 25/03/20,17:22:25,15,07,1, 11.9,1,1, 1.144, 10489.377, 424.956, 52884.007 25/03/20,17:22:25,16,07,1, 11.9,1,1, 1.144, 10489.393, 424.966, 52883.864 25/03/20,17:22:25,17,07,1, 11.9,1,1, 1.144, 10489.330, 424.969, 52884.084 25/03/20,17:22:25,18,07,1, 11.9,1,1, 1.144, 10489.388, 424.977, 52884.014 25/03/20,17:22:25,19,07,1, 11.9,1,1, 1.144, 10489.363, 424.998, 52884.081 25/03/20,17:22:26,00,07,1, 12.0,1,1, 1.139, 10489.359, 424.998, 52884.081 25/03/20,17:22:26,01,07,1, 12.0,1,1, 1.139, 10489.367, 424.979, 52884.061 25/03/20,17:22:26,02,07,1, 12.0,1,1, 1.139, 10489.356, 424.998, 52884.044 25/03/20,17:22:26,03,07,1, 12.0,1,1, 1.139, 10489.362, 424.988, 52884.040 25/03/20,17:22:26,04,07,1, 12.0,1,1, 1.139, 10489.359, 424.995, 52884.045 25/03/20,17:22:26,05,07,1, 12.0,1,1, 1.139, 10489.357, 424.976, 52884.068 25/03/20,17:22:26,06,07,1, 12.0,1,1, 1.139, 10489.349, 424.973, 52883.989 25/03/20,17:22:26,07,07,1, 12.0,1,1, 1.139, 10489.348, 424.974, 52883.949 25/03/20,17:22:26,08,07,1, 12.0,1,1, 1.139, 10489.360, 425.005, 52884.005 25/03/20,17:22:26,09,07,1, 12.0,1,1, 1.139, 10489.337, 425.004, 52884.006 25/03/20,17:22:26,10,07,1, 12.0,1,1, 1.139, 10489.349, 425.011, 52883.995 25/03/20,17:22:26,11,07,1, 12.0,1,1, 1.139, 10489.350, 424.966, 52883.952 25/03/20,17:22:26,12,07,1, 12.0,1,1, 1.139, 10489.333, 425.008, 52884.070 25/03/20,17:22:26,13,07,1, 12.0,1,1, 1.139, 10489.350, 424.979, 52883.970 25/03/20,17:22:26,14,07,1, 12.0,1,1, 1.139, 10489.355, 425.011, 52884.065 25/03/20,17:22:26,15,07,1, 12.0,1,1, 1.139, 10489.336, 424.983, 52884.004 25/03/20,17:22:26,16,07,1, 12.0,1,1, 1.139, 10489.336, 424.999, 52884.063 25/03/20,17:22:26,17,07,1, 12.0,1,1, 1.139, 10489.322, 425.017, 52884.112 25/03/20,17:22:26,18,07,1, 12.0,1,1, 1.139, 10489.334, 424.981, 52884.048 25/03/20,17:22:26,19,07,1, 12.0,1,1, 1.139, 10489.308, 425.001, 52884.066 25/03/20,17:22:27,00,08,1, 11.9,1,1, 1.143, 10489.300, 425.001, 52884.066 25/03/20,17:22:27,01,08,1, 11.9,1,1, 1.143, 10489.314, 424.997, 52884.053 25/03/20,17:22:27,02,08,1, 11.9,1,1, 1.143, 10489.338, 425.007, 52883.999 25/03/20,17:22:27,03,08,1, 11.9,1,1, 1.143, 10489.325, 424.997, 52883.990 25/03/20,17:22:27,04,08,1, 11.9,1,1, 1.143, 10489.329, 424.976, 52884.036 25/03/20,17:22:27,05,08,1, 11.9,1,1, 1.143, 10489.352, 425.007, 52884.061 25/03/20,17:22:27,06,08,1, 11.9,1,1, 1.143, 10489.305, 424.997, 52883.999 25/03/20,17:22:27,07,08,1, 11.9,1,1, 1.143, 10489.317, 424.998, 52883.995 25/03/20,17:22:27,08,08,1, 11.9,1,1, 1.143, 10489.315, 425.010, 52884.011 25/03/20,17:22:27,09,08,1, 11.9,1,1, 1.143, 10489.348, 425.001, 52884.036 25/03/20,17:22:27,10,08,1, 11.9,1,1, 1.143, 10489.316, 424.988, 52884.009 25/03/20,17:22:27,11,08,1, 11.9,1,1, 1.143, 10489.322, 424.999, 52883.995 25/03/20,17:22:27,12,08,1, 11.9,1,1, 1.143, 10489.316, 425.019, 52884.062 25/03/20,17:22:27,13,08,1, 11.9,1,1, 1.143, 10489.317, 425.003, 52884.062 25/03/20,17:22:27,14,08,1, 11.9,1,1, 1.143, 10489.315, 425.012, 52884.018 25/03/20,17:22:27,15,08,1, 11.9,1,1, 1.143, 10489.308, 425.000, 52884.009 25/03/20,17:22:27,16,08,1, 11.9,1,1, 1.143, 10489.324, 425.001, 52884.064 25/03/20,17:22:27,17,08,1, 11.9,1,1, 1.143, 10489.321, 425.004, 52884.087 25/03/20,17:22:27,18,08,1, 11.9,1,1, 1.143, 10489.325, 425.009, 52884.002 25/03/20,17:22:27,19,08,1, 11.9,1,1, 1.143, 10489.298, 425.021, 52884.065 25/03/20,17:22:28,00,07,1, 11.9,1,1, 1.142, 10489.292, 425.021, 52884.065 25/03/20,17:22:28,01,07,1, 11.9,1,1, 1.142, 10489.310, 425.018, 52884.137 25/03/20,17:22:28,02,07,1, 11.9,1,1, 1.142, 10489.293, 424.999, 52883.985 25/03/20,17:22:28,03,07,1, 11.9,1,1, 1.142, 10489.294, 424.994, 52884.027 25/03/20,17:22:28,04,07,1, 11.9,1,1, 1.142, 10489.316, 425.013, 52884.020 25/03/20,17:22:28,05,07,1, 11.9,1,1, 1.142, 10489.321, 425.001, 52884.047 25/03/20,17:22:28,06,07,1, 11.9,1,1, 1.142, 10489.309, 424.991, 52884.101 25/03/20,17:22:28,07,07,1, 11.9,1,1, 1.142, 10489.342, 424.988, 52884.019 25/03/20,17:22:28,08,07,1, 11.9,1,1, 1.142, 10489.324, 424.990, 52883.968 25/03/20,17:22:28,09,07,1, 11.9,1,1, 1.142, 10489.280, 424.999, 52884.004 25/03/20,17:22:28,10,07,1, 11.9,1,1, 1.142, 10489.262, 425.007, 52883.958 25/03/20,17:22:28,11,07,1, 11.9,1,1, 1.142, 10489.333, 424.983, 52884.060 25/03/20,17:22:28,12,07,1, 11.9,1,1, 1.142, 10489.286, 425.011, 52884.056 25/03/20,17:22:28,13,07,1, 11.9,1,1, 1.142, 10489.278, 424.996, 52884.049 25/03/20,17:22:28,14,07,1, 11.9,1,1, 1.142, 10489.324, 425.012, 52884.069 25/03/20,17:22:28,15,07,1, 11.9,1,1, 1.142, 10489.281, 425.023, 52884.107 25/03/20,17:22:28,16,07,1, 11.9,1,1, 1.142, 10489.303, 424.981, 52884.031 25/03/20,17:22:28,17,07,1, 11.9,1,1, 1.142, 10489.287, 425.006, 52884.176 25/03/20,17:22:28,18,07,1, 11.9,1,1, 1.142, 10489.292, 424.988, 52884.095 25/03/20,17:22:28,19,07,1, 11.9,1,1, 1.142, 10489.278, 425.013, 52884.193 25/03/20,17:22:29,00,07,1, 11.8,1,1, 1.139, 10489.275, 425.013, 52884.193 25/03/20,17:22:29,01,07,1, 11.8,1,1, 1.139, 10489.290, 425.017, 52884.121 25/03/20,17:22:29,02,07,1, 11.8,1,1, 1.139, 10489.274, 425.037, 52884.006 25/03/20,17:22:29,03,07,1, 11.8,1,1, 1.139, 10489.298, 425.012, 52884.020 25/03/20,17:22:29,04,07,1, 11.8,1,1, 1.139, 10489.275, 424.991, 52884.048 25/03/20,17:22:29,05,07,1, 11.8,1,1, 1.139, 10489.298, 425.012, 52884.160 25/03/20,17:22:29,06,07,1, 11.8,1,1, 1.139, 10489.266, 424.989, 52884.069 25/03/20,17:22:29,07,07,1, 11.8,1,1, 1.139, 10489.272, 425.018, 52884.034 25/03/20,17:22:29,08,07,1, 11.8,1,1, 1.139, 10489.284, 424.983, 52884.024 25/03/20,17:22:29,09,07,1, 11.8,1,1, 1.139, 10489.279, 424.993, 52884.067 25/03/20,17:22:29,10,07,1, 11.8,1,1, 1.139, 10489.269, 425.013, 52884.112 25/03/20,17:22:29,11,07,1, 11.8,1,1, 1.139, 10489.262, 425.017, 52884.101 25/03/20,17:22:29,12,07,1, 11.8,1,1, 1.139, 10489.277, 425.019, 52884.099 25/03/20,17:22:29,13,07,1, 11.8,1,1, 1.139, 10489.279, 425.005, 52884.096 25/03/20,17:22:29,14,07,1, 11.8,1,1, 1.139, 10489.280, 425.005, 52884.168 25/03/20,17:22:29,15,07,1, 11.8,1,1, 1.139, 10489.254, 425.022, 52884.109 25/03/20,17:22:29,16,07,1, 11.8,1,1, 1.139, 10489.281, 425.018, 52884.108 25/03/20,17:22:29,17,07,1, 11.8,1,1, 1.139, 10489.271, 425.008, 52884.161 25/03/20,17:22:29,18,07,1, 11.8,1,1, 1.139, 10489.281, 425.020, 52884.081 25/03/20,17:22:29,19,07,1, 11.8,1,1, 1.139, 10489.265, 425.030, 52884.139 25/03/20,17:22:30,00,08,1, 12.0,1,1, 1.142, 10489.259, 425.030, 52884.139 25/03/20,17:22:30,01,08,1, 12.0,1,1, 1.142, 10489.243, 425.011, 52884.018 25/03/20,17:22:30,02,08,1, 12.0,1,1, 1.142, 10489.254, 425.023, 52884.087 25/03/20,17:22:30,03,08,1, 12.0,1,1, 1.142, 10489.261, 425.005, 52884.111 25/03/20,17:22:30,04,08,1, 12.0,1,1, 1.142, 10489.252, 425.019, 52884.152 25/03/20,17:22:30,05,08,1, 12.0,1,1, 1.142, 10489.257, 425.018, 52884.106 25/03/20,17:22:30,06,08,1, 12.0,1,1, 1.142, 10489.260, 425.028, 52884.054 25/03/20,17:22:30,07,08,1, 12.0,1,1, 1.142, 10489.234, 425.013, 52884.141 25/03/20,17:22:30,08,08,1, 12.0,1,1, 1.142, 10489.255, 425.011, 52884.049 25/03/20,17:22:30,09,08,1, 12.0,1,1, 1.142, 10489.256, 425.015, 52884.052 25/03/20,17:22:30,10,08,1, 12.0,1,1, 1.142, 10489.229, 425.032, 52884.135 25/03/20,17:22:30,11,08,1, 12.0,1,1, 1.142, 10489.248, 425.017, 52884.086 25/03/20,17:22:30,12,08,1, 12.0,1,1, 1.142, 10489.222, 425.031, 52884.167 25/03/20,17:22:30,13,08,1, 12.0,1,1, 1.142, 10489.232, 425.020, 52884.048 25/03/20,17:22:30,14,08,1, 12.0,1,1, 1.142, 10489.232, 425.027, 52884.128 25/03/20,17:22:30,15,08,1, 12.0,1,1, 1.142, 10489.235, 425.038, 52884.096 25/03/20,17:22:30,16,08,1, 12.0,1,1, 1.142, 10489.230, 425.052, 52884.089 25/03/20,17:22:30,17,08,1, 12.0,1,1, 1.142, 10489.224, 425.025, 52884.060 25/03/20,17:22:30,18,08,1, 12.0,1,1, 1.142, 10489.231, 425.032, 52884.142 25/03/20,17:22:30,19,08,1, 12.0,1,1, 1.142, 10489.228, 425.040, 52884.165 25/03/20,17:22:31,00,07,1, 11.9,1,1, 1.142, 10489.225, 425.040, 52884.165 25/03/20,17:22:31,01,07,1, 11.9,1,1, 1.142, 10489.222, 425.037, 52884.082 25/03/20,17:22:31,02,07,1, 11.9,1,1, 1.142, 10489.239, 425.007, 52884.057 25/03/20,17:22:31,03,07,1, 11.9,1,1, 1.142, 10489.231, 425.015, 52884.047 25/03/20,17:22:31,04,07,1, 11.9,1,1, 1.142, 10489.234, 425.008, 52884.103 25/03/20,17:22:31,05,07,1, 11.9,1,1, 1.142, 10489.214, 425.029, 52884.071 25/03/20,17:22:31,06,07,1, 11.9,1,1, 1.142, 10489.212, 425.042, 52884.298 25/03/20,17:22:31,07,07,1, 11.9,1,1, 1.142, 10489.250, 425.019, 52884.126 25/03/20,17:22:31,08,07,1, 11.9,1,1, 1.142, 10489.249, 425.021, 52884.026 25/03/20,17:22:31,09,07,1, 11.9,1,1, 1.142, 10489.232, 425.012, 52884.070 25/03/20,17:22:31,10,07,1, 11.9,1,1, 1.142, 10489.214, 425.035, 52884.128 25/03/20,17:22:31,11,07,1, 11.9,1,1, 1.142, 10489.196, 425.035, 52884.092 25/03/20,17:22:31,12,07,1, 11.9,1,1, 1.142, 10489.206, 425.017, 52884.096 25/03/20,17:22:31,13,07,1, 11.9,1,1, 1.142, 10489.227, 425.042, 52884.134 25/03/20,17:22:31,14,07,1, 11.9,1,1, 1.142, 10489.235, 425.041, 52884.123 25/03/20,17:22:31,15,07,1, 11.9,1,1, 1.142, 10489.220, 425.023, 52884.153 25/03/20,17:22:31,16,07,1, 11.9,1,1, 1.142, 10489.205, 425.039, 52884.117 25/03/20,17:22:31,17,07,1, 11.9,1,1, 1.142, 10489.235, 425.027, 52884.090 25/03/20,17:22:31,18,07,1, 11.9,1,1, 1.142, 10489.234, 425.052, 52884.091 25/03/20,17:22:31,19,07,1, 11.9,1,1, 1.142, 10489.216, 425.050, 52884.173 25/03/20,17:22:32,00,07,1, 11.9,1,1, 1.143, 10489.209, 425.050, 52884.173 25/03/20,17:22:32,01,07,1, 11.9,1,1, 1.143, 10489.218, 425.027, 52884.108 25/03/20,17:22:32,02,07,1, 11.9,1,1, 1.143, 10489.230, 425.085, 52884.114 25/03/20,17:22:32,03,07,1, 11.9,1,1, 1.143, 10489.220, 425.029, 52884.139 25/03/20,17:22:32,04,07,1, 11.9,1,1, 1.143, 10489.242, 425.002, 52884.083 25/03/20,17:22:32,05,07,1, 11.9,1,1, 1.143, 10489.230, 425.055, 52884.059 25/03/20,17:22:32,06,07,1, 11.9,1,1, 1.143, 10489.209, 425.023, 52884.095 25/03/20,17:22:32,07,07,1, 11.9,1,1, 1.143, 10489.221, 425.033, 52884.186 25/03/20,17:22:32,08,07,1, 11.9,1,1, 1.143, 10489.212, 425.035, 52884.115 25/03/20,17:22:32,09,07,1, 11.9,1,1, 1.143, 10489.212, 425.024, 52884.089 25/03/20,17:22:32,10,07,1, 11.9,1,1, 1.143, 10489.217, 425.045, 52884.179 25/03/20,17:22:32,11,07,1, 11.9,1,1, 1.143, 10489.222, 425.028, 52884.090 25/03/20,17:22:32,12,07,1, 11.9,1,1, 1.143, 10489.184, 425.034, 52884.130 25/03/20,17:22:32,13,07,1, 11.9,1,1, 1.143, 10489.206, 425.064, 52884.134 25/03/20,17:22:32,14,07,1, 11.9,1,1, 1.143, 10489.218, 425.022, 52884.162 25/03/20,17:22:32,15,07,1, 11.9,1,1, 1.143, 10489.224, 425.044, 52884.144 25/03/20,17:22:32,16,07,1, 11.9,1,1, 1.143, 10489.192, 425.011, 52884.054 25/03/20,17:22:32,17,07,1, 11.9,1,1, 1.143, 10489.226, 425.016, 52884.106 25/03/20,17:22:32,18,07,1, 11.9,1,1, 1.143, 10489.217, 424.990, 52883.898 25/03/20,17:22:32,19,07,1, 11.9,1,1, 1.143, 10489.184, 425.028, 52884.118 25/03/20,17:22:33,00,07,1, 11.9,1,1, 1.142, 10489.184, 425.028, 52884.118 25/03/20,17:22:33,01,07,1, 11.9,1,1, 1.142, 10489.189, 425.033, 52884.193 25/03/20,17:22:33,02,07,1, 11.9,1,1, 1.142, 10489.206, 425.050, 52884.137 25/03/20,17:22:33,03,07,1, 11.9,1,1, 1.142, 10489.195, 425.045, 52884.074 25/03/20,17:22:33,04,07,1, 11.9,1,1, 1.142, 10489.192, 425.034, 52884.136 25/03/20,17:22:33,05,07,1, 11.9,1,1, 1.142, 10489.211, 425.067, 52884.107 25/03/20,17:22:33,06,07,1, 11.9,1,1, 1.142, 10489.204, 425.044, 52884.174 25/03/20,17:22:33,07,07,1, 11.9,1,1, 1.142, 10489.174, 425.051, 52884.160 25/03/20,17:22:33,08,07,1, 11.9,1,1, 1.142, 10489.172, 425.028, 52884.147 25/03/20,17:22:33,09,07,1, 11.9,1,1, 1.142, 10489.182, 425.028, 52884.155 25/03/20,17:22:33,10,07,1, 11.9,1,1, 1.142, 10489.186, 425.029, 52884.093 25/03/20,17:22:33,11,07,1, 11.9,1,1, 1.142, 10489.158, 425.044, 52884.095 25/03/20,17:22:33,12,07,1, 11.9,1,1, 1.142, 10489.173, 425.034, 52884.103 25/03/20,17:22:33,13,07,1, 11.9,1,1, 1.142, 10489.168, 425.039, 52884.131 25/03/20,17:22:33,14,07,1, 11.9,1,1, 1.142, 10489.169, 425.045, 52884.142 25/03/20,17:22:33,15,07,1, 11.9,1,1, 1.142, 10489.179, 425.057, 52884.135 25/03/20,17:22:33,16,07,1, 11.9,1,1, 1.142, 10489.179, 425.049, 52884.169 25/03/20,17:22:33,17,07,1, 11.9,1,1, 1.142, 10489.168, 425.057, 52884.202 25/03/20,17:22:33,18,07,1, 11.9,1,1, 1.142, 10489.194, 425.047, 52884.119 25/03/20,17:22:33,19,07,1, 11.9,1,1, 1.142, 10489.151, 425.055, 52884.232 25/03/20,17:22:34,00,08,1, 11.9,1,1, 1.143, 10489.150, 425.055, 52884.232 25/03/20,17:22:34,01,08,1, 11.9,1,1, 1.143, 10489.157, 425.026, 52884.120 25/03/20,17:22:34,02,08,1, 11.9,1,1, 1.143, 10489.168, 425.058, 52884.071 25/03/20,17:22:34,03,08,1, 11.9,1,1, 1.143, 10489.144, 425.069, 52884.176 25/03/20,17:22:34,04,08,1, 11.9,1,1, 1.143, 10489.148, 425.036, 52884.142 25/03/20,17:22:34,05,08,1, 11.9,1,1, 1.143, 10489.163, 425.050, 52884.170 25/03/20,17:22:34,06,08,1, 11.9,1,1, 1.143, 10489.163, 425.053, 52884.128 25/03/20,17:22:34,07,08,1, 11.9,1,1, 1.143, 10489.146, 425.056, 52884.114 25/03/20,17:22:34,08,08,1, 11.9,1,1, 1.143, 10489.154, 425.039, 52884.089 25/03/20,17:22:34,09,08,1, 11.9,1,1, 1.143, 10489.146, 425.051, 52884.072 25/03/20,17:22:34,10,08,1, 11.9,1,1, 1.143, 10489.162, 425.040, 52884.092 25/03/20,17:22:34,11,08,1, 11.9,1,1, 1.143, 10489.142, 425.046, 52884.082 25/03/20,17:22:34,12,08,1, 11.9,1,1, 1.143, 10489.111, 425.048, 52884.155 25/03/20,17:22:34,13,08,1, 11.9,1,1, 1.143, 10489.145, 425.025, 52884.124 25/03/20,17:22:34,14,08,1, 11.9,1,1, 1.143, 10489.155, 425.047, 52884.220 25/03/20,17:22:34,15,08,1, 11.9,1,1, 1.143, 10489.121, 425.020, 52884.154 25/03/20,17:22:34,16,08,1, 11.9,1,1, 1.143, 10489.132, 425.006, 52884.116 25/03/20,17:22:34,17,08,1, 11.9,1,1, 1.143, 10489.138, 425.028, 52884.133 25/03/20,17:22:34,18,08,1, 11.9,1,1, 1.143, 10489.135, 425.036, 52884.125 25/03/20,17:22:34,19,08,1, 11.9,1,1, 1.143, 10489.138, 425.026, 52884.146 25/03/20,17:22:35,00,08,1, 12.0,1,1, 1.144, 10489.134, 425.026, 52884.146 25/03/20,17:22:35,01,08,1, 12.0,1,1, 1.144, 10489.106, 425.035, 52884.126 25/03/20,17:22:35,02,08,1, 12.0,1,1, 1.144, 10489.133, 425.048, 52884.186 25/03/20,17:22:35,03,08,1, 12.0,1,1, 1.144, 10489.115, 425.058, 52884.036 25/03/20,17:22:35,04,08,1, 12.0,1,1, 1.144, 10489.110, 425.061, 52884.184 25/03/20,17:22:35,05,08,1, 12.0,1,1, 1.144, 10489.125, 425.045, 52884.150 25/03/20,17:22:35,06,08,1, 12.0,1,1, 1.144, 10489.144, 425.050, 52884.115 25/03/20,17:22:35,07,08,1, 12.0,1,1, 1.144, 10489.129, 425.042, 52884.204 25/03/20,17:22:35,08,08,1, 12.0,1,1, 1.144, 10489.122, 425.053, 52884.108 25/03/20,17:22:35,09,08,1, 12.0,1,1, 1.144, 10489.113, 425.050, 52884.128 25/03/20,17:22:35,10,08,1, 12.0,1,1, 1.144, 10489.128, 425.039, 52884.180 25/03/20,17:22:35,11,08,1, 12.0,1,1, 1.144, 10489.129, 425.054, 52884.172 25/03/20,17:22:35,12,08,1, 12.0,1,1, 1.144, 10489.122, 425.066, 52884.159 25/03/20,17:22:35,13,08,1, 12.0,1,1, 1.144, 10489.110, 425.055, 52884.137 25/03/20,17:22:35,14,08,1, 12.0,1,1, 1.144, 10489.110, 425.046, 52884.210 25/03/20,17:22:35,15,08,1, 12.0,1,1, 1.144, 10489.106, 425.029, 52884.088 25/03/20,17:22:35,16,08,1, 12.0,1,1, 1.144, 10489.108, 425.055, 52884.139 25/03/20,17:22:35,17,08,1, 12.0,1,1, 1.144, 10489.110, 425.046, 52884.094 25/03/20,17:22:35,18,08,1, 12.0,1,1, 1.144, 10489.141, 425.069, 52884.075 25/03/20,17:22:35,19,08,1, 12.0,1,1, 1.144, 10489.108, 425.054, 52884.128 25/03/20,17:22:36,00,07,1, 11.9,1,1, 1.141, 10489.100, 425.054, 52884.128 25/03/20,17:22:36,01,07,1, 11.9,1,1, 1.141, 10489.093, 425.042, 52884.235 25/03/20,17:22:36,02,07,1, 11.9,1,1, 1.141, 10489.108, 425.028, 52884.155 25/03/20,17:22:36,03,07,1, 11.9,1,1, 1.141, 10489.092, 425.031, 52884.161 25/03/20,17:22:36,04,07,1, 11.9,1,1, 1.141, 10489.094, 425.041, 52884.151 25/03/20,17:22:36,05,07,1, 11.9,1,1, 1.141, 10489.103, 425.021, 52884.144 25/03/20,17:22:36,06,07,1, 11.9,1,1, 1.141, 10489.087, 425.041, 52884.169 25/03/20,17:22:36,07,07,1, 11.9,1,1, 1.141, 10489.091, 425.053, 52884.107 25/03/20,17:22:36,08,07,1, 11.9,1,1, 1.141, 10489.109, 425.035, 52884.152 25/03/20,17:22:36,09,07,1, 11.9,1,1, 1.141, 10489.077, 425.046, 52884.153 25/03/20,17:22:36,10,07,1, 11.9,1,1, 1.141, 10489.088, 425.031, 52884.080 25/03/20,17:22:36,11,07,1, 11.9,1,1, 1.141, 10489.090, 425.023, 52884.145 25/03/20,17:22:36,12,07,1, 11.9,1,1, 1.141, 10489.121, 425.034, 52884.199 25/03/20,17:22:36,13,07,1, 11.9,1,1, 1.141, 10489.080, 425.021, 52884.135 25/03/20,17:22:36,14,07,1, 11.9,1,1, 1.141, 10489.087, 425.029, 52884.132 25/03/20,17:22:36,15,07,1, 11.9,1,1, 1.141, 10489.069, 425.046, 52884.178 25/03/20,17:22:36,16,07,1, 11.9,1,1, 1.141, 10489.093, 425.060, 52884.135 25/03/20,17:22:36,17,07,1, 11.9,1,1, 1.141, 10489.070, 425.034, 52884.108 25/03/20,17:22:36,18,07,1, 11.9,1,1, 1.141, 10489.066, 425.047, 52884.088 25/03/20,17:22:36,19,07,1, 11.9,1,1, 1.141, 10489.098, 425.026, 52884.125 25/03/20,17:22:37,00,07,1, 11.9,1,1, 1.139, 10489.092, 425.026, 52884.125 25/03/20,17:22:37,01,07,1, 11.9,1,1, 1.139, 10489.078, 425.059, 52884.163 25/03/20,17:22:37,02,07,1, 11.9,1,1, 1.139, 10489.064, 425.035, 52884.172 25/03/20,17:22:37,03,07,1, 11.9,1,1, 1.139, 10489.071, 425.056, 52884.104 25/03/20,17:22:37,04,07,1, 11.9,1,1, 1.139, 10489.077, 425.036, 52884.130 25/03/20,17:22:37,05,07,1, 11.9,1,1, 1.139, 10489.078, 425.061, 52884.107 25/03/20,17:22:37,06,07,1, 11.9,1,1, 1.139, 10489.110, 425.051, 52884.164 25/03/20,17:22:37,07,07,1, 11.9,1,1, 1.139, 10489.084, 425.010, 52884.142 25/03/20,17:22:37,08,07,1, 11.9,1,1, 1.139, 10489.059, 425.040, 52884.167 25/03/20,17:22:37,09,07,1, 11.9,1,1, 1.139, 10489.060, 425.044, 52884.199 25/03/20,17:22:37,10,07,1, 11.9,1,1, 1.139, 10489.070, 425.039, 52884.158 25/03/20,17:22:37,11,07,1, 11.9,1,1, 1.139, 10489.055, 425.043, 52884.170 25/03/20,17:22:37,12,07,1, 11.9,1,1, 1.139, 10489.058, 425.045, 52884.168 25/03/20,17:22:37,13,07,1, 11.9,1,1, 1.139, 10489.054, 425.055, 52884.109 25/03/20,17:22:37,14,07,1, 11.9,1,1, 1.139, 10489.083, 425.028, 52884.149 25/03/20,17:22:37,15,07,1, 11.9,1,1, 1.139, 10489.045, 425.050, 52884.180 25/03/20,17:22:37,16,07,1, 11.9,1,1, 1.139, 10489.061, 425.052, 52884.133 25/03/20,17:22:37,17,07,1, 11.9,1,1, 1.139, 10489.040, 425.035, 52884.102 25/03/20,17:22:37,18,07,1, 11.9,1,1, 1.139, 10489.057, 425.021, 52884.101 25/03/20,17:22:37,19,07,1, 11.9,1,1, 1.139, 10489.036, 425.047, 52884.161 25/03/20,17:22:38,00,07,1, 11.8,1,1, 1.139, 10489.033, 425.047, 52884.161 25/03/20,17:22:38,01,07,1, 11.8,1,1, 1.139, 10489.052, 425.069, 52884.213 25/03/20,17:22:38,02,07,1, 11.8,1,1, 1.139, 10489.071, 425.067, 52884.154 25/03/20,17:22:38,03,07,1, 11.8,1,1, 1.139, 10489.036, 425.067, 52884.198 25/03/20,17:22:38,04,07,1, 11.8,1,1, 1.139, 10489.044, 425.058, 52884.105 25/03/20,17:22:38,05,07,1, 11.8,1,1, 1.139, 10489.052, 425.047, 52884.115 25/03/20,17:22:38,06,07,1, 11.8,1,1, 1.139, 10489.047, 425.049, 52884.105 25/03/20,17:22:38,07,07,1, 11.8,1,1, 1.139, 10489.046, 425.036, 52884.127 25/03/20,17:22:38,08,07,1, 11.8,1,1, 1.139, 10489.059, 425.059, 52884.117 25/03/20,17:22:38,09,07,1, 11.8,1,1, 1.139, 10489.058, 425.058, 52884.156 25/03/20,17:22:38,10,07,1, 11.8,1,1, 1.139, 10489.035, 425.016, 52884.150 25/03/20,17:22:38,11,07,1, 11.8,1,1, 1.139, 10489.030, 425.065, 52884.128 25/03/20,17:22:38,12,07,1, 11.8,1,1, 1.139, 10489.068, 425.052, 52884.125 25/03/20,17:22:38,13,07,1, 11.8,1,1, 1.139, 10489.050, 425.087, 52884.193 25/03/20,17:22:38,14,07,1, 11.8,1,1, 1.139, 10489.034, 425.072, 52884.246 25/03/20,17:22:38,15,07,1, 11.8,1,1, 1.139, 10489.017, 425.071, 52884.210 25/03/20,17:22:38,16,07,1, 11.8,1,1, 1.139, 10489.011, 425.065, 52884.127 25/03/20,17:22:38,17,07,1, 11.8,1,1, 1.139, 10489.013, 425.065, 52884.212 25/03/20,17:22:38,18,07,1, 11.8,1,1, 1.139, 10489.012, 425.050, 52884.216 25/03/20,17:22:38,19,07,1, 11.8,1,1, 1.139, 10489.027, 425.067, 52884.187 25/03/20,17:22:39,00,07,1, 11.7,1,1, 1.143, 10489.025, 425.067, 52884.187 25/03/20,17:22:39,01,07,1, 11.7,1,1, 1.143, 10489.028, 425.069, 52884.194 25/03/20,17:22:39,02,07,1, 11.7,1,1, 1.143, 10488.989, 425.050, 52884.172 25/03/20,17:22:39,03,07,1, 11.7,1,1, 1.143, 10489.007, 425.081, 52884.183 25/03/20,17:22:39,04,07,1, 11.7,1,1, 1.143, 10489.020, 425.048, 52884.118 25/03/20,17:22:39,05,07,1, 11.7,1,1, 1.143, 10488.977, 425.074, 52884.122 25/03/20,17:22:39,06,07,1, 11.7,1,1, 1.143, 10489.008, 425.049, 52884.161 25/03/20,17:22:39,07,07,1, 11.7,1,1, 1.143, 10488.989, 425.053, 52884.164 25/03/20,17:22:39,08,07,1, 11.7,1,1, 1.143, 10489.008, 425.065, 52884.168 25/03/20,17:22:39,09,07,1, 11.7,1,1, 1.143, 10488.990, 425.077, 52884.268 25/03/20,17:22:39,10,07,1, 11.7,1,1, 1.143, 10488.997, 425.047, 52884.108 25/03/20,17:22:39,11,07,1, 11.7,1,1, 1.143, 10488.991, 425.071, 52884.138 25/03/20,17:22:39,12,07,1, 11.7,1,1, 1.143, 10489.011, 425.069, 52884.224 25/03/20,17:22:39,13,07,1, 11.7,1,1, 1.143, 10489.004, 425.068, 52884.163 25/03/20,17:22:39,14,07,1, 11.7,1,1, 1.143, 10488.996, 425.081, 52884.241 25/03/20,17:22:39,15,07,1, 11.7,1,1, 1.143, 10488.976, 425.075, 52884.182 25/03/20,17:22:39,16,07,1, 11.7,1,1, 1.143, 10488.974, 425.069, 52884.196 25/03/20,17:22:39,17,07,1, 11.7,1,1, 1.143, 10488.985, 425.076, 52884.229 25/03/20,17:22:39,18,07,1, 11.7,1,1, 1.143, 10488.974, 425.054, 52884.204 25/03/20,17:22:39,19,07,1, 11.7,1,1, 1.143, 10488.993, 425.087, 52884.190 25/03/20,17:22:40,00,07,1, 11.9,1,1, 1.140, 10488.992, 425.087, 52884.190 25/03/20,17:22:40,01,07,1, 11.9,1,1, 1.140, 10488.985, 425.065, 52884.159 25/03/20,17:22:40,02,07,1, 11.9,1,1, 1.140, 10488.987, 425.044, 52884.208 25/03/20,17:22:40,03,07,1, 11.9,1,1, 1.140, 10488.991, 425.082, 52884.161 25/03/20,17:22:40,04,07,1, 11.9,1,1, 1.140, 10488.972, 425.070, 52884.236 25/03/20,17:22:40,05,07,1, 11.9,1,1, 1.140, 10488.980, 425.071, 52884.118 25/03/20,17:22:40,06,07,1, 11.9,1,1, 1.140, 10488.989, 425.047, 52884.089 25/03/20,17:22:40,07,07,1, 11.9,1,1, 1.140, 10488.967, 425.052, 52884.172 25/03/20,17:22:40,08,07,1, 11.9,1,1, 1.140, 10488.979, 425.086, 52884.200 25/03/20,17:22:40,09,07,1, 11.9,1,1, 1.140, 10489.000, 425.077, 52884.130 25/03/20,17:22:40,10,07,1, 11.9,1,1, 1.140, 10488.974, 425.080, 52884.167 25/03/20,17:22:40,11,07,1, 11.9,1,1, 1.140, 10488.976, 425.080, 52884.148 25/03/20,17:22:40,12,07,1, 11.9,1,1, 1.140, 10488.958, 425.074, 52884.065 25/03/20,17:22:40,13,07,1, 11.9,1,1, 1.140, 10488.993, 425.101, 52884.195 25/03/20,17:22:40,14,07,1, 11.9,1,1, 1.140, 10488.966, 425.087, 52884.111 25/03/20,17:22:40,15,07,1, 11.9,1,1, 1.140, 10488.969, 425.063, 52884.129 25/03/20,17:22:40,16,07,1, 11.9,1,1, 1.140, 10488.959, 425.088, 52884.281 25/03/20,17:22:40,17,07,1, 11.9,1,1, 1.140, 10488.958, 425.068, 52884.211 25/03/20,17:22:40,18,07,1, 11.9,1,1, 1.140, 10488.985, 425.072, 52884.208 25/03/20,17:22:40,19,07,1, 11.9,1,1, 1.140, 10488.970, 425.087, 52884.200 25/03/20,17:22:41,00,08,1, 11.8,1,1, 1.143, 10488.967, 425.087, 52884.200 25/03/20,17:22:41,01,08,1, 11.8,1,1, 1.143, 10488.979, 425.081, 52884.132 25/03/20,17:22:41,02,08,1, 11.8,1,1, 1.143, 10488.955, 425.066, 52884.175 25/03/20,17:22:41,03,08,1, 11.8,1,1, 1.143, 10488.950, 425.081, 52884.191 25/03/20,17:22:41,04,08,1, 11.8,1,1, 1.143, 10488.964, 425.083, 52884.223 25/03/20,17:22:41,05,08,1, 11.8,1,1, 1.143, 10488.931, 425.097, 52884.218 25/03/20,17:22:41,06,08,1, 11.8,1,1, 1.143, 10488.945, 425.092, 52884.153 25/03/20,17:22:41,07,08,1, 11.8,1,1, 1.143, 10488.931, 425.096, 52884.213 25/03/20,17:22:41,08,08,1, 11.8,1,1, 1.143, 10488.951, 425.092, 52884.189 25/03/20,17:22:41,09,08,1, 11.8,1,1, 1.143, 10488.958, 425.079, 52884.214 25/03/20,17:22:41,10,08,1, 11.8,1,1, 1.143, 10488.945, 425.078, 52884.195 25/03/20,17:22:41,11,08,1, 11.8,1,1, 1.143, 10488.942, 425.074, 52884.216 25/03/20,17:22:41,12,08,1, 11.8,1,1, 1.143, 10488.956, 425.106, 52884.149 25/03/20,17:22:41,13,08,1, 11.8,1,1, 1.143, 10488.919, 425.063, 52884.172 25/03/20,17:22:41,14,08,1, 11.8,1,1, 1.143, 10488.946, 425.086, 52884.225 25/03/20,17:22:41,15,08,1, 11.8,1,1, 1.143, 10488.935, 425.103, 52884.185 25/03/20,17:22:41,16,08,1, 11.8,1,1, 1.143, 10488.938, 425.095, 52884.180 25/03/20,17:22:41,17,08,1, 11.8,1,1, 1.143, 10488.955, 425.098, 52884.203 25/03/20,17:22:41,18,08,1, 11.8,1,1, 1.143, 10488.946, 425.101, 52884.160 25/03/20,17:22:41,19,08,1, 11.8,1,1, 1.143, 10488.946, 425.074, 52884.129 25/03/20,17:22:42,00,07,1, 12.0,1,1, 1.143, 10488.942, 425.074, 52884.129 25/03/20,17:22:42,01,07,1, 12.0,1,1, 1.143, 10488.948, 425.102, 52884.243 25/03/20,17:22:42,02,07,1, 12.0,1,1, 1.143, 10488.936, 425.106, 52884.256 25/03/20,17:22:42,03,07,1, 12.0,1,1, 1.143, 10488.940, 425.101, 52884.199 25/03/20,17:22:42,04,07,1, 12.0,1,1, 1.143, 10488.923, 425.087, 52884.179 25/03/20,17:22:42,05,07,1, 12.0,1,1, 1.143, 10488.918, 425.085, 52884.177 25/03/20,17:22:42,06,07,1, 12.0,1,1, 1.143, 10488.941, 425.066, 52884.212 25/03/20,17:22:42,07,07,1, 12.0,1,1, 1.143, 10488.928, 425.088, 52884.234 25/03/20,17:22:42,08,07,1, 12.0,1,1, 1.143, 10488.912, 425.084, 52884.238 25/03/20,17:22:42,09,07,1, 12.0,1,1, 1.143, 10488.935, 425.094, 52884.248 25/03/20,17:22:42,10,07,1, 12.0,1,1, 1.143, 10488.943, 425.071, 52884.250 25/03/20,17:22:42,11,07,1, 12.0,1,1, 1.143, 10488.919, 425.090, 52884.241 25/03/20,17:22:42,12,07,1, 12.0,1,1, 1.143, 10488.942, 425.110, 52884.234 25/03/20,17:22:42,13,07,1, 12.0,1,1, 1.143, 10488.946, 425.099, 52884.192 25/03/20,17:22:42,14,07,1, 12.0,1,1, 1.143, 10488.936, 425.108, 52884.213 25/03/20,17:22:42,15,07,1, 12.0,1,1, 1.143, 10488.920, 425.102, 52884.247 25/03/20,17:22:42,16,07,1, 12.0,1,1, 1.143, 10488.925, 425.112, 52884.177 25/03/20,17:22:42,17,07,1, 12.0,1,1, 1.143, 10488.923, 425.082, 52884.247 25/03/20,17:22:42,18,07,1, 12.0,1,1, 1.143, 10488.911, 425.085, 52884.205 25/03/20,17:22:42,19,07,1, 12.0,1,1, 1.143, 10488.937, 425.113, 52884.208 25/03/20,17:22:43,00,07,1, 12.0,1,1, 1.143, 10488.933, 425.113, 52884.208 25/03/20,17:22:43,01,07,1, 12.0,1,1, 1.143, 10488.922, 425.100, 52884.217 25/03/20,17:22:43,02,07,1, 12.0,1,1, 1.143, 10488.901, 425.093, 52884.250 25/03/20,17:22:43,03,07,1, 12.0,1,1, 1.143, 10488.909, 425.126, 52884.235 25/03/20,17:22:43,04,07,1, 12.0,1,1, 1.143, 10488.903, 425.086, 52884.165 25/03/20,17:22:43,05,07,1, 12.0,1,1, 1.143, 10488.931, 425.108, 52884.198 25/03/20,17:22:43,06,07,1, 12.0,1,1, 1.143, 10488.906, 425.081, 52884.164 25/03/20,17:22:43,07,07,1, 12.0,1,1, 1.143, 10488.914, 425.123, 52884.185 25/03/20,17:22:43,08,07,1, 12.0,1,1, 1.143, 10488.918, 425.082, 52884.186 25/03/20,17:22:43,09,07,1, 12.0,1,1, 1.143, 10488.924, 425.088, 52884.017 25/03/20,17:22:43,10,07,1, 12.0,1,1, 1.143, 10488.848, 425.077, 52884.151 25/03/20,17:22:43,11,07,1, 12.0,1,1, 1.143, 10488.868, 425.097, 52884.257 25/03/20,17:22:43,12,07,1, 12.0,1,1, 1.143, 10488.874, 425.091, 52884.227 25/03/20,17:22:43,13,07,1, 12.0,1,1, 1.143, 10488.884, 425.105, 52884.199 25/03/20,17:22:43,14,07,1, 12.0,1,1, 1.143, 10488.895, 425.122, 52884.156 25/03/20,17:22:43,15,07,1, 12.0,1,1, 1.143, 10488.883, 425.086, 52884.129 25/03/20,17:22:43,16,07,1, 12.0,1,1, 1.143, 10488.909, 425.084, 52884.188 25/03/20,17:22:43,17,07,1, 12.0,1,1, 1.143, 10488.911, 425.118, 52884.293 25/03/20,17:22:43,18,07,1, 12.0,1,1, 1.143, 10488.880, 425.115, 52884.198 25/03/20,17:22:43,19,07,1, 12.0,1,1, 1.143, 10488.888, 425.073, 52884.202 25/03/20,17:22:44,00,07,1, 11.9,1,1, 1.143, 10488.883, 425.073, 52884.202 25/03/20,17:22:44,01,07,1, 11.9,1,1, 1.143, 10488.884, 425.125, 52884.217 25/03/20,17:22:44,02,07,1, 11.9,1,1, 1.143, 10488.897, 425.097, 52884.284 25/03/20,17:22:44,03,07,1, 11.9,1,1, 1.143, 10488.886, 425.097, 52884.213 25/03/20,17:22:44,04,07,1, 11.9,1,1, 1.143, 10488.887, 425.124, 52884.227 25/03/20,17:22:44,05,07,1, 11.9,1,1, 1.143, 10488.878, 425.101, 52884.205 25/03/20,17:22:44,06,07,1, 11.9,1,1, 1.143, 10488.871, 425.084, 52884.157 25/03/20,17:22:44,07,07,1, 11.9,1,1, 1.143, 10488.881, 425.103, 52884.174 25/03/20,17:22:44,08,07,1, 11.9,1,1, 1.143, 10488.886, 425.106, 52884.238 25/03/20,17:22:44,09,07,1, 11.9,1,1, 1.143, 10488.877, 425.120, 52884.245 25/03/20,17:22:44,10,07,1, 11.9,1,1, 1.143, 10488.881, 425.117, 52884.194 25/03/20,17:22:44,11,07,1, 11.9,1,1, 1.143, 10488.875, 425.093, 52884.246 25/03/20,17:22:44,12,07,1, 11.9,1,1, 1.143, 10488.889, 425.070, 52884.165 25/03/20,17:22:44,13,07,1, 11.9,1,1, 1.143, 10488.900, 425.087, 52884.152 25/03/20,17:22:44,14,07,1, 11.9,1,1, 1.143, 10488.886, 425.105, 52884.276 25/03/20,17:22:44,15,07,1, 11.9,1,1, 1.143, 10488.870, 425.083, 52884.204 25/03/20,17:22:44,16,07,1, 11.9,1,1, 1.143, 10488.887, 425.120, 52884.307 25/03/20,17:22:44,17,07,1, 11.9,1,1, 1.143, 10488.862, 425.107, 52884.268 25/03/20,17:22:44,18,07,1, 11.9,1,1, 1.143, 10488.885, 425.112, 52884.250 25/03/20,17:22:44,19,07,1, 11.9,1,1, 1.143, 10488.853, 425.102, 52884.205 25/03/20,17:22:45,00,08,1, 11.9,1,1, 1.141, 10488.850, 425.102, 52884.205 25/03/20,17:22:45,01,08,1, 11.9,1,1, 1.141, 10488.890, 425.097, 52884.204 25/03/20,17:22:45,02,08,1, 11.9,1,1, 1.141, 10488.878, 425.091, 52884.194 25/03/20,17:22:45,03,08,1, 11.9,1,1, 1.141, 10488.857, 425.101, 52884.288 25/03/20,17:22:45,04,08,1, 11.9,1,1, 1.141, 10488.889, 425.124, 52884.183 25/03/20,17:22:45,05,08,1, 11.9,1,1, 1.141, 10488.873, 425.127, 52884.197 25/03/20,17:22:45,06,08,1, 11.9,1,1, 1.141, 10488.870, 425.116, 52884.294 25/03/20,17:22:45,07,08,1, 11.9,1,1, 1.141, 10488.888, 425.082, 52884.182 25/03/20,17:22:45,08,08,1, 11.9,1,1, 1.141, 10488.873, 425.117, 52884.155 25/03/20,17:22:45,09,08,1, 11.9,1,1, 1.141, 10488.865, 425.104, 52884.272 25/03/20,17:22:45,10,08,1, 11.9,1,1, 1.141, 10488.855, 425.107, 52884.269 25/03/20,17:22:45,11,08,1, 11.9,1,1, 1.141, 10488.869, 425.104, 52884.292 25/03/20,17:22:45,12,08,1, 11.9,1,1, 1.141, 10488.893, 425.098, 52884.145 25/03/20,17:22:45,13,08,1, 11.9,1,1, 1.141, 10488.874, 425.088, 52884.201 25/03/20,17:22:45,14,08,1, 11.9,1,1, 1.141, 10488.846, 425.113, 52884.365 25/03/20,17:22:45,15,08,1, 11.9,1,1, 1.141, 10488.835, 425.137, 52884.248 25/03/20,17:22:45,16,08,1, 11.9,1,1, 1.141, 10488.852, 425.112, 52884.285 25/03/20,17:22:45,17,08,1, 11.9,1,1, 1.141, 10488.890, 425.102, 52884.213 25/03/20,17:22:45,18,08,1, 11.9,1,1, 1.141, 10488.844, 425.105, 52884.237 25/03/20,17:22:45,19,08,1, 11.9,1,1, 1.141, 10488.849, 425.101, 52884.271 25/03/20,17:22:46,00,08,1, 12.0,1,1, 1.141, 10488.842, 425.101, 52884.271 25/03/20,17:22:46,01,08,1, 12.0,1,1, 1.141, 10488.857, 425.132, 52884.217 25/03/20,17:22:46,02,08,1, 12.0,1,1, 1.141, 10488.849, 425.113, 52884.262 25/03/20,17:22:46,03,08,1, 12.0,1,1, 1.141, 10488.834, 425.130, 52884.497 25/03/20,17:22:46,04,08,1, 12.0,1,1, 1.141, 10488.880, 425.146, 52884.262 25/03/20,17:22:46,05,08,1, 12.0,1,1, 1.141, 10488.874, 425.136, 52884.228 25/03/20,17:22:46,06,08,1, 12.0,1,1, 1.141, 10488.851, 425.131, 52884.222 25/03/20,17:22:46,07,08,1, 12.0,1,1, 1.141, 10488.837, 425.113, 52884.246 25/03/20,17:22:46,08,08,1, 12.0,1,1, 1.141, 10488.845, 425.105, 52884.215 25/03/20,17:22:46,09,08,1, 12.0,1,1, 1.141, 10488.845, 425.146, 52884.257 25/03/20,17:22:46,10,08,1, 12.0,1,1, 1.141, 10488.844, 425.132, 52884.286 25/03/20,17:22:46,11,08,1, 12.0,1,1, 1.141, 10488.857, 425.148, 52884.330 25/03/20,17:22:46,12,08,1, 12.0,1,1, 1.141, 10488.853, 425.131, 52884.169 25/03/20,17:22:46,13,08,1, 12.0,1,1, 1.141, 10488.854, 425.138, 52884.231 25/03/20,17:22:46,14,08,1, 12.0,1,1, 1.141, 10488.859, 425.127, 52884.207 25/03/20,17:22:46,15,08,1, 12.0,1,1, 1.141, 10488.842, 425.126, 52884.239 25/03/20,17:22:46,16,08,1, 12.0,1,1, 1.141, 10488.847, 425.142, 52884.318 25/03/20,17:22:46,17,08,1, 12.0,1,1, 1.141, 10488.843, 425.136, 52884.209 25/03/20,17:22:46,18,08,1, 12.0,1,1, 1.141, 10488.840, 425.123, 52884.239 25/03/20,17:22:46,19,08,1, 12.0,1,1, 1.141, 10488.833, 425.128, 52884.275 25/03/20,17:22:47,00,07,1, 11.8,1,1, 1.144, 10488.825, 425.128, 52884.275 25/03/20,17:22:47,01,07,1, 11.8,1,1, 1.144, 10488.842, 425.127, 52884.194 25/03/20,17:22:47,02,07,1, 11.8,1,1, 1.144, 10488.833, 425.135, 52884.222 25/03/20,17:22:47,03,07,1, 11.8,1,1, 1.144, 10488.824, 425.140, 52884.278 25/03/20,17:22:47,04,07,1, 11.8,1,1, 1.144, 10488.824, 425.132, 52884.318 25/03/20,17:22:47,05,07,1, 11.8,1,1, 1.144, 10488.838, 425.166, 52884.296 25/03/20,17:22:47,06,07,1, 11.8,1,1, 1.144, 10488.821, 425.142, 52884.300 25/03/20,17:22:47,07,07,1, 11.8,1,1, 1.144, 10488.854, 425.158, 52884.249 25/03/20,17:22:47,08,07,1, 11.8,1,1, 1.144, 10488.811, 425.147, 52884.165 25/03/20,17:22:47,09,07,1, 11.8,1,1, 1.144, 10488.817, 425.133, 52884.218 25/03/20,17:22:47,10,07,1, 11.8,1,1, 1.144, 10488.856, 425.157, 52884.292 25/03/20,17:22:47,11,07,1, 11.8,1,1, 1.144, 10488.828, 425.132, 52884.305 25/03/20,17:22:47,12,07,1, 11.8,1,1, 1.144, 10488.829, 425.156, 52884.292 25/03/20,17:22:47,13,07,1, 11.8,1,1, 1.144, 10488.826, 425.136, 52884.221 25/03/20,17:22:47,14,07,1, 11.8,1,1, 1.144, 10488.845, 425.154, 52884.210 25/03/20,17:22:47,15,07,1, 11.8,1,1, 1.144, 10488.819, 425.141, 52884.276 25/03/20,17:22:47,16,07,1, 11.8,1,1, 1.144, 10488.820, 425.156, 52884.282 25/03/20,17:22:47,17,07,1, 11.8,1,1, 1.144, 10488.829, 425.148, 52884.242 25/03/20,17:22:47,18,07,1, 11.8,1,1, 1.144, 10488.819, 425.145, 52884.240 25/03/20,17:22:47,19,07,1, 11.8,1,1, 1.144, 10488.811, 425.154, 52884.275 25/03/20,17:22:48,00,07,1, 11.9,1,1, 1.139, 10488.808, 425.154, 52884.275 25/03/20,17:22:48,01,07,1, 11.9,1,1, 1.139, 10488.837, 425.147, 52884.244 25/03/20,17:22:48,02,07,1, 11.9,1,1, 1.139, 10488.829, 425.151, 52884.255 25/03/20,17:22:48,03,07,1, 11.9,1,1, 1.139, 10488.838, 425.148, 52884.315 25/03/20,17:22:48,04,07,1, 11.9,1,1, 1.139, 10488.813, 425.141, 52884.244 25/03/20,17:22:48,05,07,1, 11.9,1,1, 1.139, 10488.798, 425.155, 52884.265 25/03/20,17:22:48,06,07,1, 11.9,1,1, 1.139, 10488.819, 425.122, 52884.248 25/03/20,17:22:48,07,07,1, 11.9,1,1, 1.139, 10488.812, 425.132, 52884.221 25/03/20,17:22:48,08,07,1, 11.9,1,1, 1.139, 10488.802, 425.148, 52884.246 25/03/20,17:22:48,09,07,1, 11.9,1,1, 1.139, 10488.816, 425.126, 52884.214 25/03/20,17:22:48,10,07,1, 11.9,1,1, 1.139, 10488.811, 425.147, 52884.194 25/03/20,17:22:48,11,07,1, 11.9,1,1, 1.139, 10488.780, 425.160, 52884.260 25/03/20,17:22:48,12,07,1, 11.9,1,1, 1.139, 10488.786, 425.148, 52884.208 25/03/20,17:22:48,13,07,1, 11.9,1,1, 1.139, 10488.793, 425.142, 52884.192 25/03/20,17:22:48,14,07,1, 11.9,1,1, 1.139, 10488.795, 425.192, 52884.302 25/03/20,17:22:48,15,07,1, 11.9,1,1, 1.139, 10488.824, 425.152, 52884.177 25/03/20,17:22:48,16,07,1, 11.9,1,1, 1.139, 10488.808, 425.159, 52884.321 25/03/20,17:22:48,17,07,1, 11.9,1,1, 1.139, 10488.801, 425.174, 52884.315 25/03/20,17:22:48,18,07,1, 11.9,1,1, 1.139, 10488.802, 425.136, 52884.303 25/03/20,17:22:48,19,07,1, 11.9,1,1, 1.139, 10488.806, 425.138, 52884.232 25/03/20,17:22:49,00,07,1, 11.9,1,1, 1.139, 10488.800, 425.138, 52884.232 25/03/20,17:22:49,01,07,1, 11.9,1,1, 1.139, 10488.794, 425.124, 52884.251 25/03/20,17:22:49,02,07,1, 11.9,1,1, 1.139, 10488.809, 425.154, 52884.232 25/03/20,17:22:49,03,07,1, 11.9,1,1, 1.139, 10488.808, 425.153, 52884.275 25/03/20,17:22:49,04,07,1, 11.9,1,1, 1.139, 10488.775, 425.149, 52884.285 25/03/20,17:22:49,05,07,1, 11.9,1,1, 1.139, 10488.768, 425.147, 52884.271 25/03/20,17:22:49,06,07,1, 11.9,1,1, 1.139, 10488.772, 425.154, 52884.308 25/03/20,17:22:49,07,07,1, 11.9,1,1, 1.139, 10488.784, 425.157, 52884.269 25/03/20,17:22:49,08,07,1, 11.9,1,1, 1.139, 10488.814, 425.146, 52884.275 25/03/20,17:22:49,09,07,1, 11.9,1,1, 1.139, 10488.796, 425.145, 52884.211 25/03/20,17:22:49,10,07,1, 11.9,1,1, 1.139, 10488.779, 425.164, 52884.351 25/03/20,17:22:49,11,07,1, 11.9,1,1, 1.139, 10488.796, 425.141, 52884.294 25/03/20,17:22:49,12,07,1, 11.9,1,1, 1.139, 10488.778, 425.141, 52884.310 25/03/20,17:22:49,13,07,1, 11.9,1,1, 1.139, 10488.784, 425.153, 52884.254 25/03/20,17:22:49,14,07,1, 11.9,1,1, 1.139, 10488.808, 425.132, 52884.099 25/03/20,17:22:49,15,07,1, 11.9,1,1, 1.139, 10488.816, 425.145, 52884.182 25/03/20,17:22:49,16,07,1, 11.9,1,1, 1.139, 10488.818, 425.150, 52884.297 25/03/20,17:22:49,17,07,1, 11.9,1,1, 1.139, 10488.767, 425.140, 52884.294 25/03/20,17:22:49,18,07,1, 11.9,1,1, 1.139, 10488.798, 425.144, 52884.272 25/03/20,17:22:49,19,07,1, 11.9,1,1, 1.139, 10488.772, 425.149, 52884.249 25/03/20,17:22:50,00,07,1, 11.9,1,1, 1.142, 10488.766, 425.149, 52884.249 25/03/20,17:22:50,01,07,1, 11.9,1,1, 1.142, 10488.793, 425.172, 52884.226 25/03/20,17:22:50,02,07,1, 11.9,1,1, 1.142, 10488.779, 425.140, 52884.249 25/03/20,17:22:50,03,07,1, 11.9,1,1, 1.142, 10488.782, 425.170, 52884.309 25/03/20,17:22:50,04,07,1, 11.9,1,1, 1.142, 10488.773, 425.150, 52884.248 25/03/20,17:22:50,05,07,1, 11.9,1,1, 1.142, 10488.779, 425.162, 52884.271 25/03/20,17:22:50,06,07,1, 11.9,1,1, 1.142, 10488.775, 425.133, 52884.268 25/03/20,17:22:50,07,07,1, 11.9,1,1, 1.142, 10488.780, 425.157, 52884.296 25/03/20,17:22:50,08,07,1, 11.9,1,1, 1.142, 10488.758, 425.165, 52884.272 25/03/20,17:22:50,09,07,1, 11.9,1,1, 1.142, 10488.782, 425.168, 52884.282 25/03/20,17:22:50,10,07,1, 11.9,1,1, 1.142, 10488.785, 425.168, 52884.288 25/03/20,17:22:50,11,07,1, 11.9,1,1, 1.142, 10488.750, 425.137, 52884.277 25/03/20,17:22:50,12,07,1, 11.9,1,1, 1.142, 10488.781, 425.162, 52884.302 25/03/20,17:22:50,13,07,1, 11.9,1,1, 1.142, 10488.769, 425.150, 52884.316 25/03/20,17:22:50,14,07,1, 11.9,1,1, 1.142, 10488.748, 425.162, 52884.206 25/03/20,17:22:50,15,07,1, 11.9,1,1, 1.142, 10488.743, 425.163, 52884.282 25/03/20,17:22:50,16,07,1, 11.9,1,1, 1.142, 10488.767, 425.164, 52884.237 25/03/20,17:22:50,17,07,1, 11.9,1,1, 1.142, 10488.768, 425.165, 52884.255 25/03/20,17:22:50,18,07,1, 11.9,1,1, 1.142, 10488.770, 425.156, 52884.274 25/03/20,17:22:50,19,07,1, 11.9,1,1, 1.142, 10488.753, 425.145, 52884.243 25/03/20,17:22:51,00,07,1, 12.0,1,1, 1.143, 10488.750, 425.145, 52884.243 25/03/20,17:22:51,01,07,1, 12.0,1,1, 1.143, 10488.768, 425.144, 52884.264 25/03/20,17:22:51,02,07,1, 12.0,1,1, 1.143, 10488.752, 425.167, 52884.240 25/03/20,17:22:51,03,07,1, 12.0,1,1, 1.143, 10488.754, 425.162, 52884.319 25/03/20,17:22:51,04,07,1, 12.0,1,1, 1.143, 10488.751, 425.181, 52884.299 25/03/20,17:22:51,05,07,1, 12.0,1,1, 1.143, 10488.750, 425.168, 52884.261 25/03/20,17:22:51,06,07,1, 12.0,1,1, 1.143, 10488.735, 425.182, 52884.289 25/03/20,17:22:51,07,07,1, 12.0,1,1, 1.143, 10488.753, 425.172, 52884.259 25/03/20,17:22:51,08,07,1, 12.0,1,1, 1.143, 10488.771, 425.178, 52884.238 25/03/20,17:22:51,09,07,1, 12.0,1,1, 1.143, 10488.760, 425.163, 52884.232 25/03/20,17:22:51,10,07,1, 12.0,1,1, 1.143, 10488.715, 425.184, 52884.183 25/03/20,17:22:51,11,07,1, 12.0,1,1, 1.143, 10488.746, 425.180, 52884.359 25/03/20,17:22:51,12,07,1, 12.0,1,1, 1.143, 10488.715, 425.188, 52884.256 25/03/20,17:22:51,13,07,1, 12.0,1,1, 1.143, 10488.726, 425.172, 52884.291 25/03/20,17:22:51,14,07,1, 12.0,1,1, 1.143, 10488.753, 425.176, 52884.233 25/03/20,17:22:51,15,07,1, 12.0,1,1, 1.143, 10488.752, 425.186, 52884.272 25/03/20,17:22:51,16,07,1, 12.0,1,1, 1.143, 10488.745, 425.153, 52884.260 25/03/20,17:22:51,17,07,1, 12.0,1,1, 1.143, 10488.734, 425.195, 52884.339 25/03/20,17:22:51,18,07,1, 12.0,1,1, 1.143, 10488.725, 425.175, 52884.269 25/03/20,17:22:51,19,07,1, 12.0,1,1, 1.143, 10488.732, 425.175, 52884.271 25/03/20,17:22:52,00,08,1, 11.9,1,1, 1.143, 10488.725, 425.175, 52884.271 25/03/20,17:22:52,01,08,1, 11.9,1,1, 1.143, 10488.705, 425.182, 52884.305 25/03/20,17:22:52,02,08,1, 11.9,1,1, 1.143, 10488.728, 425.192, 52884.301 25/03/20,17:22:52,03,08,1, 11.9,1,1, 1.143, 10488.745, 425.197, 52884.302 25/03/20,17:22:52,04,08,1, 11.9,1,1, 1.143, 10488.726, 425.180, 52884.211 25/03/20,17:22:52,05,08,1, 11.9,1,1, 1.143, 10488.731, 425.195, 52884.322 25/03/20,17:22:52,06,08,1, 11.9,1,1, 1.143, 10488.704, 425.191, 52884.316 25/03/20,17:22:52,07,08,1, 11.9,1,1, 1.143, 10488.731, 425.191, 52884.234 25/03/20,17:22:52,08,08,1, 11.9,1,1, 1.143, 10488.725, 425.195, 52884.203 25/03/20,17:22:52,09,08,1, 11.9,1,1, 1.143, 10488.721, 425.174, 52884.227 25/03/20,17:22:52,10,08,1, 11.9,1,1, 1.143, 10488.737, 425.190, 52884.251 25/03/20,17:22:52,11,08,1, 11.9,1,1, 1.143, 10488.710, 425.198, 52884.339 25/03/20,17:22:52,12,08,1, 11.9,1,1, 1.143, 10488.738, 425.173, 52884.217 25/03/20,17:22:52,13,08,1, 11.9,1,1, 1.143, 10488.741, 425.180, 52884.258 25/03/20,17:22:52,14,08,1, 11.9,1,1, 1.143, 10488.734, 425.180, 52884.248 25/03/20,17:22:52,15,08,1, 11.9,1,1, 1.143, 10488.723, 425.179, 52884.294 25/03/20,17:22:52,16,08,1, 11.9,1,1, 1.143, 10488.738, 425.193, 52884.202 25/03/20,17:22:52,17,08,1, 11.9,1,1, 1.143, 10488.726, 425.179, 52884.298 25/03/20,17:22:52,18,08,1, 11.9,1,1, 1.143, 10488.726, 425.174, 52884.292 25/03/20,17:22:52,19,08,1, 11.9,1,1, 1.143, 10488.718, 425.210, 52884.290 25/03/20,17:22:53,00,07,1, 11.9,1,1, 1.144, 10488.716, 425.210, 52884.290 25/03/20,17:22:53,01,07,1, 11.9,1,1, 1.144, 10488.720, 425.188, 52884.297 25/03/20,17:22:53,02,07,1, 11.9,1,1, 1.144, 10488.714, 425.178, 52884.289 25/03/20,17:22:53,03,07,1, 11.9,1,1, 1.144, 10488.725, 425.172, 52884.239 25/03/20,17:22:53,04,07,1, 11.9,1,1, 1.144, 10488.714, 425.171, 52884.332 25/03/20,17:22:53,05,07,1, 11.9,1,1, 1.144, 10488.738, 425.183, 52884.229 25/03/20,17:22:53,06,07,1, 11.9,1,1, 1.144, 10488.706, 425.184, 52884.239 25/03/20,17:22:53,07,07,1, 11.9,1,1, 1.144, 10488.686, 425.196, 52884.307 25/03/20,17:22:53,08,07,1, 11.9,1,1, 1.144, 10488.710, 425.190, 52884.242 25/03/20,17:22:53,09,07,1, 11.9,1,1, 1.144, 10488.696, 425.187, 52884.193 25/03/20,17:22:53,10,07,1, 11.9,1,1, 1.144, 10488.716, 425.178, 52884.253 25/03/20,17:22:53,11,07,1, 11.9,1,1, 1.144, 10488.732, 425.201, 52884.234 25/03/20,17:22:53,12,07,1, 11.9,1,1, 1.144, 10488.730, 425.189, 52884.241 25/03/20,17:22:53,13,07,1, 11.9,1,1, 1.144, 10488.728, 425.196, 52884.210 25/03/20,17:22:53,14,07,1, 11.9,1,1, 1.144, 10488.711, 425.162, 52884.251 25/03/20,17:22:53,15,07,1, 11.9,1,1, 1.144, 10488.724, 425.208, 52884.257 25/03/20,17:22:53,16,07,1, 11.9,1,1, 1.144, 10488.710, 425.182, 52884.237 25/03/20,17:22:53,17,07,1, 11.9,1,1, 1.144, 10488.716, 425.188, 52884.218 25/03/20,17:22:53,18,07,1, 11.9,1,1, 1.144, 10488.714, 425.179, 52884.232 25/03/20,17:22:53,19,07,1, 11.9,1,1, 1.144, 10488.713, 425.198, 52884.276 25/03/20,17:22:54,00,08,1, 12.0,1,1, 1.142, 10488.708, 425.198, 52884.276 25/03/20,17:22:54,01,08,1, 12.0,1,1, 1.142, 10488.731, 425.166, 52884.260 25/03/20,17:22:54,02,08,1, 12.0,1,1, 1.142, 10488.684, 425.188, 52884.240 25/03/20,17:22:54,03,08,1, 12.0,1,1, 1.142, 10488.713, 425.182, 52884.263 25/03/20,17:22:54,04,08,1, 12.0,1,1, 1.142, 10488.730, 425.173, 52884.316 25/03/20,17:22:54,05,08,1, 12.0,1,1, 1.142, 10488.688, 425.188, 52884.300 25/03/20,17:22:54,06,08,1, 12.0,1,1, 1.142, 10488.722, 425.191, 52884.257 25/03/20,17:22:54,07,08,1, 12.0,1,1, 1.142, 10488.720, 425.209, 52884.256 25/03/20,17:22:54,08,08,1, 12.0,1,1, 1.142, 10488.706, 425.166, 52884.156 25/03/20,17:22:54,09,08,1, 12.0,1,1, 1.142, 10488.699, 425.180, 52884.243 25/03/20,17:22:54,10,08,1, 12.0,1,1, 1.142, 10488.707, 425.191, 52884.250 25/03/20,17:22:54,11,08,1, 12.0,1,1, 1.142, 10488.714, 425.175, 52884.236 25/03/20,17:22:54,12,08,1, 12.0,1,1, 1.142, 10488.699, 425.184, 52884.286 25/03/20,17:22:54,13,08,1, 12.0,1,1, 1.142, 10488.696, 425.164, 52884.207 25/03/20,17:22:54,14,08,1, 12.0,1,1, 1.142, 10488.708, 425.176, 52884.215 25/03/20,17:22:54,15,08,1, 12.0,1,1, 1.142, 10488.715, 425.170, 52884.229 25/03/20,17:22:54,16,08,1, 12.0,1,1, 1.142, 10488.683, 425.170, 52884.204 25/03/20,17:22:54,17,08,1, 12.0,1,1, 1.142, 10488.692, 425.140, 52884.157 25/03/20,17:22:54,18,08,1, 12.0,1,1, 1.142, 10488.699, 425.173, 52884.188 25/03/20,17:22:54,19,08,1, 12.0,1,1, 1.142, 10488.700, 425.206, 52884.302 25/03/20,17:22:55,00,07,1, 11.9,1,1, 1.142, 10488.700, 425.206, 52884.302 25/03/20,17:22:55,01,07,1, 11.9,1,1, 1.142, 10488.697, 425.182, 52884.250 25/03/20,17:22:55,02,07,1, 11.9,1,1, 1.142, 10488.675, 425.174, 52884.184 25/03/20,17:22:55,03,07,1, 11.9,1,1, 1.142, 10488.686, 425.186, 52884.272 25/03/20,17:22:55,04,07,1, 11.9,1,1, 1.142, 10488.679, 425.170, 52884.240 25/03/20,17:22:55,05,07,1, 11.9,1,1, 1.142, 10488.681, 425.169, 52884.253 25/03/20,17:22:55,06,07,1, 11.9,1,1, 1.142, 10488.660, 425.201, 52884.264 25/03/20,17:22:55,07,07,1, 11.9,1,1, 1.142, 10488.658, 425.191, 52884.377 25/03/20,17:22:55,08,07,1, 11.9,1,1, 1.142, 10488.697, 425.198, 52884.265 25/03/20,17:22:55,09,07,1, 11.9,1,1, 1.142, 10488.667, 425.164, 52884.242 25/03/20,17:22:55,10,07,1, 11.9,1,1, 1.142, 10488.695, 425.195, 52884.233 25/03/20,17:22:55,11,07,1, 11.9,1,1, 1.142, 10488.702, 425.188, 52884.219 25/03/20,17:22:55,12,07,1, 11.9,1,1, 1.142, 10488.688, 425.166, 52884.271 25/03/20,17:22:55,13,07,1, 11.9,1,1, 1.142, 10488.695, 425.190, 52884.274 25/03/20,17:22:55,14,07,1, 11.9,1,1, 1.142, 10488.685, 425.178, 52884.220 25/03/20,17:22:55,15,07,1, 11.9,1,1, 1.142, 10488.670, 425.173, 52884.217 25/03/20,17:22:55,16,07,1, 11.9,1,1, 1.142, 10488.682, 425.177, 52884.258 25/03/20,17:22:55,17,07,1, 11.9,1,1, 1.142, 10488.698, 425.193, 52884.299 25/03/20,17:22:55,18,07,1, 11.9,1,1, 1.142, 10488.698, 425.174, 52884.226 25/03/20,17:22:55,19,07,1, 11.9,1,1, 1.142, 10488.655, 425.180, 52884.314 25/03/20,17:22:56,00,08,1, 11.9,1,1, 1.139, 10488.650, 425.180, 52884.314 25/03/20,17:22:56,01,08,1, 11.9,1,1, 1.139, 10488.694, 425.195, 52884.163 25/03/20,17:22:56,02,08,1, 11.9,1,1, 1.139, 10488.685, 425.193, 52884.176 25/03/20,17:22:56,03,08,1, 11.9,1,1, 1.139, 10488.695, 425.187, 52884.219 25/03/20,17:22:56,04,08,1, 11.9,1,1, 1.139, 10488.653, 425.212, 52884.290 25/03/20,17:22:56,05,08,1, 11.9,1,1, 1.139, 10488.661, 425.182, 52884.266 25/03/20,17:22:56,06,08,1, 11.9,1,1, 1.139, 10488.639, 425.204, 52884.263 25/03/20,17:22:56,07,08,1, 11.9,1,1, 1.139, 10488.672, 425.181, 52884.281 25/03/20,17:22:56,08,08,1, 11.9,1,1, 1.139, 10488.661, 425.201, 52884.200 25/03/20,17:22:56,09,08,1, 11.9,1,1, 1.139, 10488.680, 425.229, 52884.284 25/03/20,17:22:56,10,08,1, 11.9,1,1, 1.139, 10488.646, 425.201, 52884.277 25/03/20,17:22:56,11,08,1, 11.9,1,1, 1.139, 10488.665, 425.217, 52884.244 25/03/20,17:22:56,12,08,1, 11.9,1,1, 1.139, 10488.643, 425.215, 52884.303 25/03/20,17:22:56,13,08,1, 11.9,1,1, 1.139, 10488.668, 425.212, 52884.284 25/03/20,17:22:56,14,08,1, 11.9,1,1, 1.139, 10488.669, 425.209, 52884.248 25/03/20,17:22:56,15,08,1, 11.9,1,1, 1.139, 10488.671, 425.211, 52884.296 25/03/20,17:22:56,16,08,1, 11.9,1,1, 1.139, 10488.677, 425.203, 52884.235 25/03/20,17:22:56,17,08,1, 11.9,1,1, 1.139, 10488.670, 425.195, 52884.300 25/03/20,17:22:56,18,08,1, 11.9,1,1, 1.139, 10488.661, 425.163, 52884.194 25/03/20,17:22:56,19,08,1, 11.9,1,1, 1.139, 10488.685, 425.215, 52884.281 25/03/20,17:22:57,00,08,1, 11.9,1,1, 1.143, 10488.683, 425.215, 52884.281 25/03/20,17:22:57,01,08,1, 11.9,1,1, 1.143, 10488.686, 425.208, 52884.217 25/03/20,17:22:57,02,08,1, 11.9,1,1, 1.143, 10488.664, 425.218, 52884.377 25/03/20,17:22:57,03,08,1, 11.9,1,1, 1.143, 10488.644, 425.225, 52884.339 25/03/20,17:22:57,04,08,1, 11.9,1,1, 1.143, 10488.666, 425.196, 52884.330 25/03/20,17:22:57,05,08,1, 11.9,1,1, 1.143, 10488.675, 425.198, 52884.351 25/03/20,17:22:57,06,08,1, 11.9,1,1, 1.143, 10488.672, 425.211, 52884.406 25/03/20,17:22:57,07,08,1, 11.9,1,1, 1.143, 10488.648, 425.189, 52884.394 25/03/20,17:22:57,08,08,1, 11.9,1,1, 1.143, 10488.661, 425.203, 52884.353 25/03/20,17:22:57,09,08,1, 11.9,1,1, 1.143, 10488.676, 425.214, 52884.355 25/03/20,17:22:57,10,08,1, 11.9,1,1, 1.143, 10488.666, 425.206, 52884.303 25/03/20,17:22:57,11,08,1, 11.9,1,1, 1.143, 10488.646, 425.212, 52884.395 25/03/20,17:22:57,12,08,1, 11.9,1,1, 1.143, 10488.663, 425.213, 52884.324 25/03/20,17:22:57,13,08,1, 11.9,1,1, 1.143, 10488.649, 425.210, 52884.355 25/03/20,17:22:57,14,08,1, 11.9,1,1, 1.143, 10488.657, 425.213, 52884.410 25/03/20,17:22:57,15,08,1, 11.9,1,1, 1.143, 10488.643, 425.198, 52884.371 25/03/20,17:22:57,16,08,1, 11.9,1,1, 1.143, 10488.663, 425.223, 52884.261 25/03/20,17:22:57,17,08,1, 11.9,1,1, 1.143, 10488.666, 425.189, 52884.312 25/03/20,17:22:57,18,08,1, 11.9,1,1, 1.143, 10488.673, 425.206, 52884.400 25/03/20,17:22:57,19,08,1, 11.9,1,1, 1.143, 10488.664, 425.216, 52884.355 25/03/20,17:22:58,00,07,1, 12.0,1,1, 1.142, 10488.658, 425.216, 52884.355 25/03/20,17:22:58,01,07,1, 12.0,1,1, 1.142, 10488.671, 425.216, 52884.395 25/03/20,17:22:58,02,07,1, 12.0,1,1, 1.142, 10488.651, 425.216, 52884.391 25/03/20,17:22:58,03,07,1, 12.0,1,1, 1.142, 10488.676, 425.213, 52884.278 25/03/20,17:22:58,04,07,1, 12.0,1,1, 1.142, 10488.676, 425.205, 52884.305 25/03/20,17:22:58,05,07,1, 12.0,1,1, 1.142, 10488.677, 425.191, 52884.350 25/03/20,17:22:58,06,07,1, 12.0,1,1, 1.142, 10488.659, 425.194, 52884.380 25/03/20,17:22:58,07,07,1, 12.0,1,1, 1.142, 10488.648, 425.204, 52884.233 25/03/20,17:22:58,08,07,1, 12.0,1,1, 1.142, 10488.692, 425.224, 52884.287 25/03/20,17:22:58,09,07,1, 12.0,1,1, 1.142, 10488.654, 425.217, 52884.318 25/03/20,17:22:58,10,07,1, 12.0,1,1, 1.142, 10488.659, 425.210, 52884.228 25/03/20,17:22:58,11,07,1, 12.0,1,1, 1.142, 10488.655, 425.215, 52884.268 25/03/20,17:22:58,12,07,1, 12.0,1,1, 1.142, 10488.647, 425.203, 52884.326 25/03/20,17:22:58,13,07,1, 12.0,1,1, 1.142, 10488.640, 425.200, 52884.353 25/03/20,17:22:58,14,07,1, 12.0,1,1, 1.142, 10488.651, 425.185, 52884.283 25/03/20,17:22:58,15,07,1, 12.0,1,1, 1.142, 10488.646, 425.196, 52884.296 25/03/20,17:22:58,16,07,1, 12.0,1,1, 1.142, 10488.663, 425.217, 52884.380 25/03/20,17:22:58,17,07,1, 12.0,1,1, 1.142, 10488.648, 425.220, 52884.366 25/03/20,17:22:58,18,07,1, 12.0,1,1, 1.142, 10488.675, 425.222, 52884.454 25/03/20,17:22:58,19,07,1, 12.0,1,1, 1.142, 10488.659, 425.204, 52884.332 25/03/20,17:22:59,00,07,1, 12.0,1,1, 1.144, 10488.658, 425.204, 52884.332 25/03/20,17:22:59,01,07,1, 12.0,1,1, 1.144, 10488.679, 425.228, 52884.365 25/03/20,17:22:59,02,07,1, 12.0,1,1, 1.144, 10488.642, 425.201, 52884.399 25/03/20,17:22:59,03,07,1, 12.0,1,1, 1.144, 10488.646, 425.215, 52884.298 25/03/20,17:22:59,04,07,1, 12.0,1,1, 1.144, 10488.651, 425.230, 52884.352 25/03/20,17:22:59,05,07,1, 12.0,1,1, 1.144, 10488.662, 425.232, 52884.335 25/03/20,17:22:59,06,07,1, 12.0,1,1, 1.144, 10488.655, 425.211, 52884.370 25/03/20,17:22:59,07,07,1, 12.0,1,1, 1.144, 10488.644, 425.217, 52884.345 25/03/20,17:22:59,08,07,1, 12.0,1,1, 1.144, 10488.659, 425.210, 52884.341 25/03/20,17:22:59,09,07,1, 12.0,1,1, 1.144, 10488.650, 425.207, 52884.407 25/03/20,17:22:59,10,07,1, 12.0,1,1, 1.144, 10488.639, 425.210, 52884.292 25/03/20,17:22:59,11,07,1, 12.0,1,1, 1.144, 10488.619, 425.188, 52884.353 25/03/20,17:22:59,12,07,1, 12.0,1,1, 1.144, 10488.626, 425.196, 52884.366 25/03/20,17:22:59,13,07,1, 12.0,1,1, 1.144, 10488.643, 425.180, 52884.369 25/03/20,17:22:59,14,07,1, 12.0,1,1, 1.144, 10488.625, 425.212, 52884.391 25/03/20,17:22:59,15,07,1, 12.0,1,1, 1.144, 10488.636, 425.201, 52884.310 25/03/20,17:22:59,16,07,1, 12.0,1,1, 1.144, 10488.638, 425.193, 52884.303 25/03/20,17:22:59,17,07,1, 12.0,1,1, 1.144, 10488.634, 425.199, 52884.366 25/03/20,17:22:59,18,07,1, 12.0,1,1, 1.144, 10488.625, 425.194, 52884.360 25/03/20,17:22:59,19,07,1, 12.0,1,1, 1.144, 10488.633, 425.223, 52884.302 25/03/20,17:23:00,00,08,1, 11.9,1,1, 1.144, 10488.625, 425.223, 52884.302 25/03/20,17:23:00,01,08,1, 11.9,1,1, 1.144, 10488.628, 425.214, 52884.314 25/03/20,17:23:00,02,08,1, 11.9,1,1, 1.144, 10488.610, 425.210, 52884.244 25/03/20,17:23:00,03,08,1, 11.9,1,1, 1.144, 10488.620, 425.200, 52884.168 25/03/20,17:23:00,04,08,1, 11.9,1,1, 1.144, 10488.633, 425.184, 52884.230 25/03/20,17:23:00,05,08,1, 11.9,1,1, 1.144, 10488.619, 425.206, 52884.253 25/03/20,17:23:00,06,08,1, 11.9,1,1, 1.144, 10488.614, 425.188, 52884.218 25/03/20,17:23:00,07,08,1, 11.9,1,1, 1.144, 10488.624, 425.197, 52884.270 25/03/20,17:23:00,08,08,1, 11.9,1,1, 1.144, 10488.602, 425.183, 52884.216 25/03/20,17:23:00,09,08,1, 11.9,1,1, 1.144, 10488.638, 425.210, 52884.183 25/03/20,17:23:00,10,08,1, 11.9,1,1, 1.144, 10488.619, 425.174, 52884.215 25/03/20,17:23:00,11,08,1, 11.9,1,1, 1.144, 10488.641, 425.165, 52884.239 25/03/20,17:23:00,12,08,1, 11.9,1,1, 1.144, 10488.614, 425.179, 52884.297 25/03/20,17:23:00,13,08,1, 11.9,1,1, 1.144, 10488.648, 425.182, 52884.256 25/03/20,17:23:00,14,08,1, 11.9,1,1, 1.144, 10488.629, 425.194, 52884.219 25/03/20,17:23:00,15,08,1, 11.9,1,1, 1.144, 10488.615, 425.191, 52884.187 25/03/20,17:23:00,16,08,1, 11.9,1,1, 1.144, 10488.616, 425.183, 52884.192 25/03/20,17:23:00,17,08,1, 11.9,1,1, 1.144, 10488.607, 425.215, 52884.308 25/03/20,17:23:00,18,08,1, 11.9,1,1, 1.144, 10488.606, 425.181, 52884.268 25/03/20,17:23:00,19,08,1, 11.9,1,1, 1.144, 10488.644, 425.212, 52884.342 25/03/20,17:23:01,00,08,1, 11.9,1,1, 1.141, 10488.641, 425.212, 52884.342 25/03/20,17:23:01,01,08,1, 11.9,1,1, 1.141, 10488.631, 425.198, 52884.240 25/03/20,17:23:01,02,08,1, 11.9,1,1, 1.141, 10488.619, 425.179, 52884.158 25/03/20,17:23:01,03,08,1, 11.9,1,1, 1.141, 10488.605, 425.196, 52884.212 25/03/20,17:23:01,04,08,1, 11.9,1,1, 1.141, 10488.632, 425.186, 52884.192 25/03/20,17:23:01,05,08,1, 11.9,1,1, 1.141, 10488.596, 425.160, 52884.191 25/03/20,17:23:01,06,08,1, 11.9,1,1, 1.141, 10488.593, 425.178, 52884.268 25/03/20,17:23:01,07,08,1, 11.9,1,1, 1.141, 10488.609, 425.208, 52884.294 25/03/20,17:23:01,08,08,1, 11.9,1,1, 1.141, 10488.627, 425.191, 52884.242 25/03/20,17:23:01,09,08,1, 11.9,1,1, 1.141, 10488.618, 425.184, 52884.205 25/03/20,17:23:01,10,08,1, 11.9,1,1, 1.141, 10488.598, 425.184, 52884.274 25/03/20,17:23:01,11,08,1, 11.9,1,1, 1.141, 10488.598, 425.166, 52884.169 25/03/20,17:23:01,12,08,1, 11.9,1,1, 1.141, 10488.609, 425.193, 52884.276 25/03/20,17:23:01,13,08,1, 11.9,1,1, 1.141, 10488.620, 425.160, 52884.199 25/03/20,17:23:01,14,08,1, 11.9,1,1, 1.141, 10488.629, 425.164, 52884.279 25/03/20,17:23:01,15,08,1, 11.9,1,1, 1.141, 10488.599, 425.189, 52884.260 25/03/20,17:23:01,16,08,1, 11.9,1,1, 1.141, 10488.612, 425.180, 52884.158 25/03/20,17:23:01,17,08,1, 11.9,1,1, 1.141, 10488.622, 425.171, 52884.196 25/03/20,17:23:01,18,08,1, 11.9,1,1, 1.141, 10488.597, 425.194, 52884.259 25/03/20,17:23:01,19,08,1, 11.9,1,1, 1.141, 10488.620, 425.186, 52884.297 25/03/20,17:23:02,00,07,1, 11.9,1,1, 1.142, 10488.616, 425.186, 52884.297 25/03/20,17:23:02,01,07,1, 11.9,1,1, 1.142, 10488.613, 425.173, 52884.281 25/03/20,17:23:02,02,07,1, 11.9,1,1, 1.142, 10488.594, 425.200, 52884.248 25/03/20,17:23:02,03,07,1, 11.9,1,1, 1.142, 10488.598, 425.174, 52884.287 25/03/20,17:23:02,04,07,1, 11.9,1,1, 1.142, 10488.598, 425.197, 52884.171 25/03/20,17:23:02,05,07,1, 11.9,1,1, 1.142, 10488.575, 425.173, 52884.233 25/03/20,17:23:02,06,07,1, 11.9,1,1, 1.142, 10488.592, 425.169, 52884.184 25/03/20,17:23:02,07,07,1, 11.9,1,1, 1.142, 10488.612, 425.196, 52884.317 25/03/20,17:23:02,08,07,1, 11.9,1,1, 1.142, 10488.621, 425.194, 52884.243 25/03/20,17:23:02,09,07,1, 11.9,1,1, 1.142, 10488.606, 425.185, 52884.182 25/03/20,17:23:02,10,07,1, 11.9,1,1, 1.142, 10488.612, 425.176, 52884.231 25/03/20,17:23:02,11,07,1, 11.9,1,1, 1.142, 10488.606, 425.185, 52884.235 25/03/20,17:23:02,12,07,1, 11.9,1,1, 1.142, 10488.625, 425.172, 52884.232 25/03/20,17:23:02,13,07,1, 11.9,1,1, 1.142, 10488.605, 425.181, 52884.174 25/03/20,17:23:02,14,07,1, 11.9,1,1, 1.142, 10488.601, 425.182, 52884.273 25/03/20,17:23:02,15,07,1, 11.9,1,1, 1.142, 10488.598, 425.183, 52884.222 25/03/20,17:23:02,16,07,1, 11.9,1,1, 1.142, 10488.607, 425.197, 52884.219 25/03/20,17:23:02,17,07,1, 11.9,1,1, 1.142, 10488.600, 425.181, 52884.221 25/03/20,17:23:02,18,07,1, 11.9,1,1, 1.142, 10488.597, 425.191, 52884.179 25/03/20,17:23:02,19,07,1, 11.9,1,1, 1.142, 10488.593, 425.188, 52884.274 25/03/20,17:23:03,00,07,1, 11.9,1,1, 1.140, 10488.591, 425.188, 52884.274 25/03/20,17:23:03,01,07,1, 11.9,1,1, 1.140, 10488.592, 425.197, 52884.242 25/03/20,17:23:03,02,07,1, 11.9,1,1, 1.140, 10488.612, 425.192, 52884.225 25/03/20,17:23:03,03,07,1, 11.9,1,1, 1.140, 10488.601, 425.180, 52884.194 25/03/20,17:23:03,04,07,1, 11.9,1,1, 1.140, 10488.603, 425.186, 52884.140 25/03/20,17:23:03,05,07,1, 11.9,1,1, 1.140, 10488.585, 425.188, 52884.264 25/03/20,17:23:03,06,07,1, 11.9,1,1, 1.140, 10488.613, 425.213, 52884.231 25/03/20,17:23:03,07,07,1, 11.9,1,1, 1.140, 10488.540, 425.197, 52884.283 25/03/20,17:23:03,08,07,1, 11.9,1,1, 1.140, 10488.602, 425.201, 52884.317 25/03/20,17:23:03,09,07,1, 11.9,1,1, 1.140, 10488.565, 425.199, 52884.324 25/03/20,17:23:03,10,07,1, 11.9,1,1, 1.140, 10488.616, 425.178, 52884.212 25/03/20,17:23:03,11,07,1, 11.9,1,1, 1.140, 10488.595, 425.185, 52884.157 25/03/20,17:23:03,12,07,1, 11.9,1,1, 1.140, 10488.607, 425.183, 52884.186 25/03/20,17:23:03,13,07,1, 11.9,1,1, 1.140, 10488.597, 425.187, 52884.272 25/03/20,17:23:03,14,07,1, 11.9,1,1, 1.140, 10488.595, 425.173, 52884.239 25/03/20,17:23:03,15,07,1, 11.9,1,1, 1.140, 10488.598, 425.185, 52884.222 25/03/20,17:23:03,16,07,1, 11.9,1,1, 1.140, 10488.598, 425.176, 52884.202 25/03/20,17:23:03,17,07,1, 11.9,1,1, 1.140, 10488.590, 425.167, 52884.185 25/03/20,17:23:03,18,07,1, 11.9,1,1, 1.140, 10488.617, 425.158, 52884.239 25/03/20,17:23:03,19,07,1, 11.9,1,1, 1.140, 10488.565, 425.148, 52884.188 25/03/20,17:23:04,00,07,1, 11.9,1,1, 1.140, 10488.558, 425.148, 52884.188 25/03/20,17:23:04,01,07,1, 11.9,1,1, 1.140, 10488.574, 425.167, 52884.264 25/03/20,17:23:04,02,07,1, 11.9,1,1, 1.140, 10488.598, 425.153, 52884.203 25/03/20,17:23:04,03,07,1, 11.9,1,1, 1.140, 10488.617, 425.153, 52884.194 25/03/20,17:23:04,04,07,1, 11.9,1,1, 1.140, 10488.602, 425.178, 52884.244 25/03/20,17:23:04,05,07,1, 11.9,1,1, 1.140, 10488.577, 425.153, 52884.349 25/03/20,17:23:04,06,07,1, 11.9,1,1, 1.140, 10488.623, 425.155, 52884.169 25/03/20,17:23:04,07,07,1, 11.9,1,1, 1.140, 10488.594, 425.186, 52884.189 25/03/20,17:23:04,08,07,1, 11.9,1,1, 1.140, 10488.586, 425.171, 52884.159 25/03/20,17:23:04,09,07,1, 11.9,1,1, 1.140, 10488.589, 425.170, 52884.192 25/03/20,17:23:04,10,07,1, 11.9,1,1, 1.140, 10488.601, 425.156, 52884.223 25/03/20,17:23:04,11,07,1, 11.9,1,1, 1.140, 10488.568, 425.181, 52884.201 25/03/20,17:23:04,12,07,1, 11.9,1,1, 1.140, 10488.567, 425.160, 52884.155 25/03/20,17:23:04,13,07,1, 11.9,1,1, 1.140, 10488.567, 425.159, 52884.186 25/03/20,17:23:04,14,07,1, 11.9,1,1, 1.140, 10488.575, 425.169, 52884.256 25/03/20,17:23:04,15,07,1, 11.9,1,1, 1.140, 10488.574, 425.177, 52884.274 25/03/20,17:23:04,16,07,1, 11.9,1,1, 1.140, 10488.592, 425.177, 52884.234 25/03/20,17:23:04,17,07,1, 11.9,1,1, 1.140, 10488.588, 425.177, 52884.153 25/03/20,17:23:04,18,07,1, 11.9,1,1, 1.140, 10488.595, 425.161, 52884.145 25/03/20,17:23:04,19,07,1, 11.9,1,1, 1.140, 10488.580, 425.183, 52884.131 25/03/20,17:23:05,00,07,1, 11.9,1,1, 1.140, 10488.575, 425.183, 52884.131 25/03/20,17:23:05,01,07,1, 11.9,1,1, 1.140, 10488.588, 425.178, 52884.220 25/03/20,17:23:05,02,07,1, 11.9,1,1, 1.140, 10488.571, 425.134, 52884.195 25/03/20,17:23:05,03,07,1, 11.9,1,1, 1.140, 10488.571, 425.172, 52884.177 25/03/20,17:23:05,04,07,1, 11.9,1,1, 1.140, 10488.597, 425.142, 52884.201 25/03/20,17:23:05,05,07,1, 11.9,1,1, 1.140, 10488.572, 425.152, 52884.217 25/03/20,17:23:05,06,07,1, 11.9,1,1, 1.140, 10488.591, 425.149, 52884.183 25/03/20,17:23:05,07,07,1, 11.9,1,1, 1.140, 10488.577, 425.137, 52884.161 25/03/20,17:23:05,08,07,1, 11.9,1,1, 1.140, 10488.594, 425.164, 52884.185 25/03/20,17:23:05,09,07,1, 11.9,1,1, 1.140, 10488.580, 425.134, 52884.161 25/03/20,17:23:05,10,07,1, 11.9,1,1, 1.140, 10488.578, 425.155, 52884.104 25/03/20,17:23:05,11,07,1, 11.9,1,1, 1.140, 10488.561, 425.141, 52884.171 25/03/20,17:23:05,12,07,1, 11.9,1,1, 1.140, 10488.578, 425.149, 52884.189 25/03/20,17:23:05,13,07,1, 11.9,1,1, 1.140, 10488.558, 425.162, 52884.184 25/03/20,17:23:05,14,07,1, 11.9,1,1, 1.140, 10488.548, 425.154, 52884.208 25/03/20,17:23:05,15,07,1, 11.9,1,1, 1.140, 10488.552, 425.161, 52884.227 25/03/20,17:23:05,16,07,1, 11.9,1,1, 1.140, 10488.555, 425.157, 52884.169 25/03/20,17:23:05,17,07,1, 11.9,1,1, 1.140, 10488.570, 425.131, 52884.011 25/03/20,17:23:05,18,07,1, 11.9,1,1, 1.140, 10488.562, 425.145, 52884.150 25/03/20,17:23:05,19,07,1, 11.9,1,1, 1.140, 10488.559, 425.165, 52884.213 25/03/20,17:23:06,00,07,1, 11.9,1,1, 1.137, 10488.558, 425.165, 52884.213 25/03/20,17:23:06,01,07,1, 11.9,1,1, 1.137, 10488.543, 425.137, 52884.172 25/03/20,17:23:06,02,07,1, 11.9,1,1, 1.137, 10488.556, 425.137, 52884.214 25/03/20,17:23:06,03,07,1, 11.9,1,1, 1.137, 10488.577, 425.125, 52884.191 25/03/20,17:23:06,04,07,1, 11.9,1,1, 1.137, 10488.561, 425.144, 52884.194 25/03/20,17:23:06,05,07,1, 11.9,1,1, 1.137, 10488.545, 425.134, 52884.135 25/03/20,17:23:06,06,07,1, 11.9,1,1, 1.137, 10488.550, 425.131, 52884.129 25/03/20,17:23:06,07,07,1, 11.9,1,1, 1.137, 10488.564, 425.148, 52884.241 25/03/20,17:23:06,08,07,1, 11.9,1,1, 1.137, 10488.569, 425.127, 52884.236 25/03/20,17:23:06,09,07,1, 11.9,1,1, 1.137, 10488.544, 425.146, 52884.166 25/03/20,17:23:06,10,07,1, 11.9,1,1, 1.137, 10488.569, 425.132, 52884.132 25/03/20,17:23:06,11,07,1, 11.9,1,1, 1.137, 10488.544, 425.122, 52884.136 25/03/20,17:23:06,12,07,1, 11.9,1,1, 1.137, 10488.564, 425.115, 52884.120 25/03/20,17:23:06,13,07,1, 11.9,1,1, 1.137, 10488.583, 425.129, 52884.012 25/03/20,17:23:06,14,07,1, 11.9,1,1, 1.137, 10488.589, 425.144, 52884.218 25/03/20,17:23:06,15,07,1, 11.9,1,1, 1.137, 10488.586, 425.108, 52884.170 25/03/20,17:23:06,16,07,1, 11.9,1,1, 1.137, 10488.580, 425.112, 52884.146 25/03/20,17:23:06,17,07,1, 11.9,1,1, 1.137, 10488.549, 425.132, 52884.143 25/03/20,17:23:06,18,07,1, 11.9,1,1, 1.137, 10488.561, 425.118, 52884.137 25/03/20,17:23:06,19,07,1, 11.9,1,1, 1.137, 10488.578, 425.118, 52884.161 25/03/20,17:23:07,00,08,1, 11.9,1,1, 1.141, 10488.575, 425.118, 52884.161 25/03/20,17:23:07,01,08,1, 11.9,1,1, 1.141, 10488.577, 425.130, 52884.243 25/03/20,17:23:07,02,08,1, 11.9,1,1, 1.141, 10488.557, 425.122, 52884.214 25/03/20,17:23:07,03,08,1, 11.9,1,1, 1.141, 10488.561, 425.112, 52884.174 25/03/20,17:23:07,04,08,1, 11.9,1,1, 1.141, 10488.544, 425.126, 52884.172 25/03/20,17:23:07,05,08,1, 11.9,1,1, 1.141, 10488.521, 425.120, 52884.205 25/03/20,17:23:07,06,08,1, 11.9,1,1, 1.141, 10488.536, 425.108, 52884.233 25/03/20,17:23:07,07,08,1, 11.9,1,1, 1.141, 10488.549, 425.117, 52884.203 25/03/20,17:23:07,08,08,1, 11.9,1,1, 1.141, 10488.542, 425.110, 52884.243 25/03/20,17:23:07,09,08,1, 11.9,1,1, 1.141, 10488.554, 425.103, 52884.224 25/03/20,17:23:07,10,08,1, 11.9,1,1, 1.141, 10488.545, 425.109, 52884.157 25/03/20,17:23:07,11,08,1, 11.9,1,1, 1.141, 10488.547, 425.100, 52884.131 25/03/20,17:23:07,12,08,1, 11.9,1,1, 1.141, 10488.538, 425.115, 52884.133 25/03/20,17:23:07,13,08,1, 11.9,1,1, 1.141, 10488.551, 425.101, 52884.174 25/03/20,17:23:07,14,08,1, 11.9,1,1, 1.141, 10488.548, 425.095, 52884.225 25/03/20,17:23:07,15,08,1, 11.9,1,1, 1.141, 10488.568, 425.102, 52884.227 25/03/20,17:23:07,16,08,1, 11.9,1,1, 1.141, 10488.539, 425.117, 52884.194 25/03/20,17:23:07,17,08,1, 11.9,1,1, 1.141, 10488.520, 425.096, 52884.111 25/03/20,17:23:07,18,08,1, 11.9,1,1, 1.141, 10488.515, 425.102, 52884.208 25/03/20,17:23:07,19,08,1, 11.9,1,1, 1.141, 10488.516, 425.101, 52884.167 25/03/20,17:23:08,00,09,1, 11.9,1,1, 1.142, 10488.516, 425.101, 52884.167 25/03/20,17:23:08,01,09,1, 11.9,1,1, 1.142, 10488.506, 425.093, 52884.161 25/03/20,17:23:08,02,09,1, 11.9,1,1, 1.142, 10488.509, 425.115, 52884.211 25/03/20,17:23:08,03,09,1, 11.9,1,1, 1.142, 10488.496, 425.086, 52884.216 25/03/20,17:23:08,04,09,1, 11.9,1,1, 1.142, 10488.510, 425.100, 52884.077 25/03/20,17:23:08,05,09,1, 11.9,1,1, 1.142, 10488.528, 425.111, 52884.208 25/03/20,17:23:08,06,09,1, 11.9,1,1, 1.142, 10488.564, 425.089, 52884.150 25/03/20,17:23:08,07,09,1, 11.9,1,1, 1.142, 10488.543, 425.111, 52884.219 25/03/20,17:23:08,08,09,1, 11.9,1,1, 1.142, 10488.539, 425.086, 52884.200 25/03/20,17:23:08,09,09,1, 11.9,1,1, 1.142, 10488.545, 425.089, 52884.194 25/03/20,17:23:08,10,09,1, 11.9,1,1, 1.142, 10488.545, 425.126, 52884.146 25/03/20,17:23:08,11,09,1, 11.9,1,1, 1.142, 10488.557, 425.086, 52884.138 25/03/20,17:23:08,12,09,1, 11.9,1,1, 1.142, 10488.547, 425.112, 52884.160 25/03/20,17:23:08,13,09,1, 11.9,1,1, 1.142, 10488.536, 425.113, 52884.184 25/03/20,17:23:08,14,09,1, 11.9,1,1, 1.142, 10488.527, 425.108, 52884.041 25/03/20,17:23:08,15,09,1, 11.9,1,1, 1.142, 10488.545, 425.120, 52884.265 25/03/20,17:23:08,16,09,1, 11.9,1,1, 1.142, 10488.556, 425.102, 52884.228 25/03/20,17:23:08,17,09,1, 11.9,1,1, 1.142, 10488.565, 425.089, 52884.135 25/03/20,17:23:08,18,09,1, 11.9,1,1, 1.142, 10488.548, 425.084, 52884.083 25/03/20,17:23:08,19,09,1, 11.9,1,1, 1.142, 10488.541, 425.109, 52884.110 25/03/20,17:23:09,00,08,1, 11.9,1,1, 1.139, 10488.533, 425.109, 52884.110 25/03/20,17:23:09,01,08,1, 11.9,1,1, 1.139, 10488.547, 425.095, 52884.124 25/03/20,17:23:09,02,08,1, 11.9,1,1, 1.139, 10488.554, 425.074, 52884.201 25/03/20,17:23:09,03,08,1, 11.9,1,1, 1.139, 10488.539, 425.094, 52884.149 25/03/20,17:23:09,04,08,1, 11.9,1,1, 1.139, 10488.511, 425.110, 52884.160 25/03/20,17:23:09,05,08,1, 11.9,1,1, 1.139, 10488.526, 425.111, 52884.081 25/03/20,17:23:09,06,08,1, 11.9,1,1, 1.139, 10488.538, 425.088, 52884.221 25/03/20,17:23:09,07,08,1, 11.9,1,1, 1.139, 10488.536, 425.096, 52884.130 25/03/20,17:23:09,08,08,1, 11.9,1,1, 1.139, 10488.532, 425.107, 52884.236 25/03/20,17:23:09,09,08,1, 11.9,1,1, 1.139, 10488.527, 425.095, 52884.204 25/03/20,17:23:09,10,08,1, 11.9,1,1, 1.139, 10488.528, 425.085, 52884.149 25/03/20,17:23:09,11,08,1, 11.9,1,1, 1.139, 10488.526, 425.100, 52884.156 25/03/20,17:23:09,12,08,1, 11.9,1,1, 1.139, 10488.523, 425.082, 52884.132 25/03/20,17:23:09,13,08,1, 11.9,1,1, 1.139, 10488.552, 425.107, 52884.184 25/03/20,17:23:09,14,08,1, 11.9,1,1, 1.139, 10488.523, 425.084, 52884.226 25/03/20,17:23:09,15,08,1, 11.9,1,1, 1.139, 10488.498, 425.095, 52884.144 25/03/20,17:23:09,16,08,1, 11.9,1,1, 1.139, 10488.520, 425.081, 52884.190 25/03/20,17:23:09,17,08,1, 11.9,1,1, 1.139, 10488.529, 425.090, 52884.176 25/03/20,17:23:09,18,08,1, 11.9,1,1, 1.139, 10488.568, 425.077, 52884.199 25/03/20,17:23:09,19,08,1, 11.9,1,1, 1.139, 10488.553, 425.064, 52884.154 25/03/20,17:23:10,00,07,1, 11.9,1,1, 1.141, 10488.549, 425.064, 52884.154 25/03/20,17:23:10,01,07,1, 11.9,1,1, 1.141, 10488.545, 425.075, 52884.163 25/03/20,17:23:10,02,07,1, 11.9,1,1, 1.141, 10488.530, 425.083, 52884.177 25/03/20,17:23:10,03,07,1, 11.9,1,1, 1.141, 10488.530, 425.093, 52884.155 25/03/20,17:23:10,04,07,1, 11.9,1,1, 1.141, 10488.531, 425.093, 52884.177 25/03/20,17:23:10,05,07,1, 11.9,1,1, 1.141, 10488.544, 425.080, 52884.177 25/03/20,17:23:10,06,07,1, 11.9,1,1, 1.141, 10488.532, 425.087, 52884.197 25/03/20,17:23:10,07,07,1, 11.9,1,1, 1.141, 10488.540, 425.094, 52884.141 25/03/20,17:23:10,08,07,1, 11.9,1,1, 1.141, 10488.518, 425.078, 52884.120 25/03/20,17:23:10,09,07,1, 11.9,1,1, 1.141, 10488.538, 425.105, 52884.207 25/03/20,17:23:10,10,07,1, 11.9,1,1, 1.141, 10488.541, 425.099, 52884.166 25/03/20,17:23:10,11,07,1, 11.9,1,1, 1.141, 10488.525, 425.093, 52884.141 25/03/20,17:23:10,12,07,1, 11.9,1,1, 1.141, 10488.527, 425.078, 52884.136 25/03/20,17:23:10,13,07,1, 11.9,1,1, 1.141, 10488.529, 425.080, 52884.194 25/03/20,17:23:10,14,07,1, 11.9,1,1, 1.141, 10488.534, 425.089, 52884.157 25/03/20,17:23:10,15,07,1, 11.9,1,1, 1.141, 10488.553, 425.059, 52884.162 25/03/20,17:23:10,16,07,1, 11.9,1,1, 1.141, 10488.524, 425.067, 52884.206 25/03/20,17:23:10,17,07,1, 11.9,1,1, 1.141, 10488.532, 425.078, 52884.065 25/03/20,17:23:10,18,07,1, 11.9,1,1, 1.141, 10488.530, 425.044, 52884.144 25/03/20,17:23:10,19,07,1, 11.9,1,1, 1.141, 10488.543, 425.054, 52884.083 25/03/20,17:23:11,00,08,1, 11.9,1,1, 1.140, 10488.541, 425.054, 52884.083 25/03/20,17:23:11,01,08,1, 11.9,1,1, 1.140, 10488.538, 425.059, 52884.209 25/03/20,17:23:11,02,08,1, 11.9,1,1, 1.140, 10488.559, 425.065, 52884.125 25/03/20,17:23:11,03,08,1, 11.9,1,1, 1.140, 10488.516, 425.050, 52884.119 25/03/20,17:23:11,04,08,1, 11.9,1,1, 1.140, 10488.493, 425.053, 52884.146 25/03/20,17:23:11,05,08,1, 11.9,1,1, 1.140, 10488.507, 425.060, 52884.106 25/03/20,17:23:11,06,08,1, 11.9,1,1, 1.140, 10488.516, 425.073, 52884.096 25/03/20,17:23:11,07,08,1, 11.9,1,1, 1.140, 10488.567, 425.062, 52884.322 25/03/20,17:23:11,08,08,1, 11.9,1,1, 1.140, 10488.502, 425.069, 52884.121 25/03/20,17:23:11,09,08,1, 11.9,1,1, 1.140, 10488.503, 425.057, 52884.152 25/03/20,17:23:11,10,08,1, 11.9,1,1, 1.140, 10488.528, 425.071, 52884.180 25/03/20,17:23:11,11,08,1, 11.9,1,1, 1.140, 10488.509, 425.083, 52884.137 25/03/20,17:23:11,12,08,1, 11.9,1,1, 1.140, 10488.514, 425.059, 52884.075 25/03/20,17:23:11,13,08,1, 11.9,1,1, 1.140, 10488.545, 425.062, 52884.156 25/03/20,17:23:11,14,08,1, 11.9,1,1, 1.140, 10488.521, 425.031, 52884.161 25/03/20,17:23:11,15,08,1, 11.9,1,1, 1.140, 10488.545, 425.078, 52884.138 25/03/20,17:23:11,16,08,1, 11.9,1,1, 1.140, 10488.521, 425.041, 52884.133 25/03/20,17:23:11,17,08,1, 11.9,1,1, 1.140, 10488.510, 425.046, 52884.102 25/03/20,17:23:11,18,08,1, 11.9,1,1, 1.140, 10488.520, 425.037, 52884.119 25/03/20,17:23:11,19,08,1, 11.9,1,1, 1.140, 10488.537, 425.064, 52884.113 25/03/20,17:23:12,00,09,1, 11.9,1,1, 1.142, 10488.533, 425.064, 52884.113 25/03/20,17:23:12,01,09,1, 11.9,1,1, 1.142, 10488.532, 425.052, 52884.212 25/03/20,17:23:12,02,09,1, 11.9,1,1, 1.142, 10488.513, 425.044, 52884.211 25/03/20,17:23:12,03,09,1, 11.9,1,1, 1.142, 10488.537, 425.045, 52884.099 25/03/20,17:23:12,04,09,1, 11.9,1,1, 1.142, 10488.519, 425.044, 52884.100 25/03/20,17:23:12,05,09,1, 11.9,1,1, 1.142, 10488.529, 425.032, 52884.141 25/03/20,17:23:12,06,09,1, 11.9,1,1, 1.142, 10488.519, 425.039, 52884.075 25/03/20,17:23:12,07,09,1, 11.9,1,1, 1.142, 10488.537, 425.045, 52884.112 25/03/20,17:23:12,08,09,1, 11.9,1,1, 1.142, 10488.508, 425.044, 52884.145 25/03/20,17:23:12,09,09,1, 11.9,1,1, 1.142, 10488.523, 425.061, 52884.216 25/03/20,17:23:12,10,09,1, 11.9,1,1, 1.142, 10488.522, 425.058, 52884.206 25/03/20,17:23:12,11,09,1, 11.9,1,1, 1.142, 10488.514, 425.072, 52884.213 25/03/20,17:23:12,12,09,1, 11.9,1,1, 1.142, 10488.521, 425.060, 52884.111 25/03/20,17:23:12,13,09,1, 11.9,1,1, 1.142, 10488.536, 425.044, 52884.177 25/03/20,17:23:12,14,09,1, 11.9,1,1, 1.142, 10488.530, 425.029, 52884.056 25/03/20,17:23:12,15,09,1, 11.9,1,1, 1.142, 10488.541, 425.049, 52884.116 25/03/20,17:23:12,16,09,1, 11.9,1,1, 1.142, 10488.528, 425.041, 52884.141 25/03/20,17:23:12,17,09,1, 11.9,1,1, 1.142, 10488.540, 425.074, 52884.085 25/03/20,17:23:12,18,09,1, 11.9,1,1, 1.142, 10488.530, 425.045, 52884.114 25/03/20,17:23:12,19,09,1, 11.9,1,1, 1.142, 10488.518, 425.055, 52884.120 25/03/20,17:23:13,00,09,1, 11.9,1,1, 1.140, 10488.516, 425.055, 52884.120 25/03/20,17:23:13,01,09,1, 11.9,1,1, 1.140, 10488.525, 425.065, 52884.153 25/03/20,17:23:13,02,09,1, 11.9,1,1, 1.140, 10488.525, 425.030, 52884.180 25/03/20,17:23:13,03,09,1, 11.9,1,1, 1.140, 10488.515, 425.042, 52884.102 25/03/20,17:23:13,04,09,1, 11.9,1,1, 1.140, 10488.519, 425.049, 52884.123 25/03/20,17:23:13,05,09,1, 11.9,1,1, 1.140, 10488.491, 425.032, 52884.104 25/03/20,17:23:13,06,09,1, 11.9,1,1, 1.140, 10488.515, 425.041, 52884.099 25/03/20,17:23:13,07,09,1, 11.9,1,1, 1.140, 10488.538, 425.051, 52884.083 25/03/20,17:23:13,08,09,1, 11.9,1,1, 1.140, 10488.500, 425.036, 52884.116 25/03/20,17:23:13,09,09,1, 11.9,1,1, 1.140, 10488.537, 425.069, 52884.236 25/03/20,17:23:13,10,09,1, 11.9,1,1, 1.140, 10488.507, 425.071, 52884.189 25/03/20,17:23:13,11,09,1, 11.9,1,1, 1.140, 10488.504, 425.067, 52884.179 25/03/20,17:23:13,12,09,1, 11.9,1,1, 1.140, 10488.492, 425.029, 52884.049 25/03/20,17:23:13,13,09,1, 11.9,1,1, 1.140, 10488.513, 425.069, 52884.166 25/03/20,17:23:13,14,09,1, 11.9,1,1, 1.140, 10488.526, 425.059, 52884.130 25/03/20,17:23:13,15,09,1, 11.9,1,1, 1.140, 10488.513, 425.076, 52884.104 25/03/20,17:23:13,16,09,1, 11.9,1,1, 1.140, 10488.519, 425.069, 52884.136 25/03/20,17:23:13,17,09,1, 11.9,1,1, 1.140, 10488.508, 425.059, 52884.077 25/03/20,17:23:13,18,09,1, 11.9,1,1, 1.140, 10488.475, 425.045, 52884.092 25/03/20,17:23:13,19,09,1, 11.9,1,1, 1.140, 10488.514, 425.068, 52884.166 25/03/20,17:23:14,00,09,1, 11.9,1,1, 1.141, 10488.508, 425.068, 52884.166 25/03/20,17:23:14,01,09,1, 11.9,1,1, 1.141, 10488.479, 425.040, 52884.228 25/03/20,17:23:14,02,09,1, 11.9,1,1, 1.141, 10488.516, 425.072, 52884.198 25/03/20,17:23:14,03,09,1, 11.9,1,1, 1.141, 10488.500, 425.053, 52884.132 25/03/20,17:23:14,04,09,1, 11.9,1,1, 1.141, 10488.511, 425.056, 52884.070 25/03/20,17:23:14,05,09,1, 11.9,1,1, 1.141, 10488.471, 425.037, 52884.147 25/03/20,17:23:14,06,09,1, 11.9,1,1, 1.141, 10488.498, 425.041, 52884.129 25/03/20,17:23:14,07,09,1, 11.9,1,1, 1.141, 10488.498, 425.055, 52884.210 25/03/20,17:23:14,08,09,1, 11.9,1,1, 1.141, 10488.492, 425.039, 52884.245 25/03/20,17:23:14,09,09,1, 11.9,1,1, 1.141, 10488.487, 425.058, 52884.161 25/03/20,17:23:14,10,09,1, 11.9,1,1, 1.141, 10488.479, 425.068, 52884.180 25/03/20,17:23:14,11,09,1, 11.9,1,1, 1.141, 10488.526, 425.052, 52884.144 25/03/20,17:23:14,12,09,1, 11.9,1,1, 1.141, 10488.538, 425.032, 52883.987 25/03/20,17:23:14,13,09,1, 11.9,1,1, 1.141, 10488.515, 425.054, 52883.994 25/03/20,17:23:14,14,09,1, 11.9,1,1, 1.141, 10488.558, 425.034, 52884.162 25/03/20,17:23:14,15,09,1, 11.9,1,1, 1.141, 10488.534, 425.027, 52884.103 25/03/20,17:23:14,16,09,1, 11.9,1,1, 1.141, 10488.522, 425.049, 52884.180 25/03/20,17:23:14,17,09,1, 11.9,1,1, 1.141, 10488.489, 425.047, 52884.200 25/03/20,17:23:14,18,09,1, 11.9,1,1, 1.141, 10488.477, 425.046, 52884.127 25/03/20,17:23:14,19,09,1, 11.9,1,1, 1.141, 10488.489, 425.055, 52884.122 25/03/20,17:23:15,00,09,1, 11.9,1,1, 1.141, 10488.483, 425.055, 52884.122 25/03/20,17:23:15,01,09,1, 11.9,1,1, 1.141, 10488.514, 425.052, 52884.169 25/03/20,17:23:15,02,09,1, 11.9,1,1, 1.141, 10488.484, 425.036, 52884.149 25/03/20,17:23:15,03,09,1, 11.9,1,1, 1.141, 10488.491, 425.048, 52884.178 25/03/20,17:23:15,04,09,1, 11.9,1,1, 1.141, 10488.489, 425.046, 52884.059 25/03/20,17:23:15,05,09,1, 11.9,1,1, 1.141, 10488.499, 425.047, 52884.144 25/03/20,17:23:15,06,09,1, 11.9,1,1, 1.141, 10488.508, 425.047, 52884.119 25/03/20,17:23:15,07,09,1, 11.9,1,1, 1.141, 10488.483, 425.045, 52884.138 25/03/20,17:23:15,08,09,1, 11.9,1,1, 1.141, 10488.486, 425.020, 52884.112 25/03/20,17:23:15,09,09,1, 11.9,1,1, 1.141, 10488.490, 425.044, 52884.159 25/03/20,17:23:15,10,09,1, 11.9,1,1, 1.141, 10488.515, 425.017, 52884.151 25/03/20,17:23:15,11,09,1, 11.9,1,1, 1.141, 10488.489, 425.041, 52884.163 25/03/20,17:23:15,12,09,1, 11.9,1,1, 1.141, 10488.469, 425.036, 52884.137 25/03/20,17:23:15,13,09,1, 11.9,1,1, 1.141, 10488.508, 425.039, 52884.156 25/03/20,17:23:15,14,09,1, 11.9,1,1, 1.141, 10488.501, 425.029, 52884.219 25/03/20,17:23:15,15,09,1, 11.9,1,1, 1.141, 10488.501, 425.041, 52884.137 25/03/20,17:23:15,16,09,1, 11.9,1,1, 1.141, 10488.513, 425.018, 52884.139 25/03/20,17:23:15,17,09,1, 11.9,1,1, 1.141, 10488.502, 425.023, 52884.134 25/03/20,17:23:15,18,09,1, 11.9,1,1, 1.141, 10488.489, 425.040, 52884.129 25/03/20,17:23:15,19,09,1, 11.9,1,1, 1.141, 10488.499, 425.031, 52884.121 25/03/20,17:23:16,00,09,1, 11.9,1,1, 1.141, 10488.491, 425.031, 52884.121 25/03/20,17:23:16,01,09,1, 11.9,1,1, 1.141, 10488.509, 425.058, 52884.151 25/03/20,17:23:16,02,09,1, 11.9,1,1, 1.141, 10488.483, 425.055, 52884.123 25/03/20,17:23:16,03,09,1, 11.9,1,1, 1.141, 10488.495, 425.033, 52884.137 25/03/20,17:23:16,04,09,1, 11.9,1,1, 1.141, 10488.508, 425.047, 52884.119 25/03/20,17:23:16,05,09,1, 11.9,1,1, 1.141, 10488.501, 425.049, 52884.133 25/03/20,17:23:16,06,09,1, 11.9,1,1, 1.141, 10488.485, 425.023, 52884.054 25/03/20,17:23:16,07,09,1, 11.9,1,1, 1.141, 10488.496, 425.018, 52884.060 25/03/20,17:23:16,08,09,1, 11.9,1,1, 1.141, 10488.475, 425.034, 52884.097 25/03/20,17:23:16,09,09,1, 11.9,1,1, 1.141, 10488.493, 425.029, 52884.093 25/03/20,17:23:16,10,09,1, 11.9,1,1, 1.141, 10488.488, 425.015, 52884.102 25/03/20,17:23:16,11,09,1, 11.9,1,1, 1.141, 10488.500, 425.017, 52884.099 25/03/20,17:23:16,12,09,1, 11.9,1,1, 1.141, 10488.511, 425.018, 52884.065 25/03/20,17:23:16,13,09,1, 11.9,1,1, 1.141, 10488.483, 425.003, 52884.092 25/03/20,17:23:16,14,09,1, 11.9,1,1, 1.141, 10488.494, 425.023, 52884.131 25/03/20,17:23:16,15,09,1, 11.9,1,1, 1.141, 10488.484, 425.027, 52884.146 25/03/20,17:23:16,16,09,1, 11.9,1,1, 1.141, 10488.463, 425.043, 52884.270 25/03/20,17:23:16,17,09,1, 11.9,1,1, 1.141, 10488.507, 425.044, 52884.075 25/03/20,17:23:16,18,09,1, 11.9,1,1, 1.141, 10488.517, 425.050, 52884.117 25/03/20,17:23:16,19,09,1, 11.9,1,1, 1.141, 10488.493, 425.019, 52884.070 25/03/20,17:23:17,00,09,1, 11.9,1,1, 1.140, 10488.491, 425.019, 52884.070 25/03/20,17:23:17,01,09,1, 11.9,1,1, 1.140, 10488.482, 425.020, 52884.161 25/03/20,17:23:17,02,09,1, 11.9,1,1, 1.140, 10488.490, 425.032, 52884.151 25/03/20,17:23:17,03,09,1, 11.9,1,1, 1.140, 10488.484, 425.028, 52884.160 25/03/20,17:23:17,04,09,1, 11.9,1,1, 1.140, 10488.471, 425.024, 52884.092 25/03/20,17:23:17,05,09,1, 11.9,1,1, 1.140, 10488.480, 425.025, 52884.110 25/03/20,17:23:17,06,09,1, 11.9,1,1, 1.140, 10488.482, 425.025, 52884.184 25/03/20,17:23:17,07,09,1, 11.9,1,1, 1.140, 10488.495, 425.026, 52884.204 25/03/20,17:23:17,08,09,1, 11.9,1,1, 1.140, 10488.487, 425.027, 52884.157 25/03/20,17:23:17,09,09,1, 11.9,1,1, 1.140, 10488.482, 425.019, 52884.107 25/03/20,17:23:17,10,09,1, 11.9,1,1, 1.140, 10488.490, 425.018, 52884.118 25/03/20,17:23:17,11,09,1, 11.9,1,1, 1.140, 10488.493, 425.018, 52884.078 25/03/20,17:23:17,12,09,1, 11.9,1,1, 1.140, 10488.501, 425.016, 52884.131 25/03/20,17:23:17,13,09,1, 11.9,1,1, 1.140, 10488.507, 425.013, 52884.142 25/03/20,17:23:17,14,09,1, 11.9,1,1, 1.140, 10488.475, 425.026, 52884.080 25/03/20,17:23:17,15,09,1, 11.9,1,1, 1.140, 10488.518, 425.034, 52884.163 25/03/20,17:23:17,16,09,1, 11.9,1,1, 1.140, 10488.501, 425.019, 52884.060 25/03/20,17:23:17,17,09,1, 11.9,1,1, 1.140, 10488.484, 425.041, 52884.129 25/03/20,17:23:17,18,09,1, 11.9,1,1, 1.140, 10488.489, 425.028, 52884.159 25/03/20,17:23:17,19,09,1, 11.9,1,1, 1.140, 10488.491, 425.050, 52884.147 25/03/20,17:23:18,00,09,1, 12.0,1,1, 1.140, 10488.491, 425.050, 52884.147 25/03/20,17:23:18,01,09,1, 12.0,1,1, 1.140, 10488.506, 425.026, 52884.075 25/03/20,17:23:18,02,09,1, 12.0,1,1, 1.140, 10488.487, 425.040, 52884.080 25/03/20,17:23:18,03,09,1, 12.0,1,1, 1.140, 10488.486, 425.025, 52884.158 25/03/20,17:23:18,04,09,1, 12.0,1,1, 1.140, 10488.500, 425.038, 52884.119 25/03/20,17:23:18,05,09,1, 12.0,1,1, 1.140, 10488.480, 425.033, 52884.159 25/03/20,17:23:18,06,09,1, 12.0,1,1, 1.140, 10488.493, 425.010, 52884.157 25/03/20,17:23:18,07,09,1, 12.0,1,1, 1.140, 10488.486, 425.013, 52884.056 25/03/20,17:23:18,08,09,1, 12.0,1,1, 1.140, 10488.488, 425.030, 52884.168 25/03/20,17:23:18,09,09,1, 12.0,1,1, 1.140, 10488.487, 425.024, 52884.174 25/03/20,17:23:18,10,09,1, 12.0,1,1, 1.140, 10488.486, 425.021, 52884.090 25/03/20,17:23:18,11,09,1, 12.0,1,1, 1.140, 10488.466, 425.021, 52884.145 25/03/20,17:23:18,12,09,1, 12.0,1,1, 1.140, 10488.498, 425.031, 52884.074 25/03/20,17:23:18,13,09,1, 12.0,1,1, 1.140, 10488.481, 425.031, 52884.041 25/03/20,17:23:18,14,09,1, 12.0,1,1, 1.140, 10488.490, 425.007, 52884.075 25/03/20,17:23:18,15,09,1, 12.0,1,1, 1.140, 10488.483, 425.022, 52884.083 25/03/20,17:23:18,16,09,1, 12.0,1,1, 1.140, 10488.458, 425.029, 52884.146 25/03/20,17:23:18,17,09,1, 12.0,1,1, 1.140, 10488.475, 425.043, 52884.145 25/03/20,17:23:18,18,09,1, 12.0,1,1, 1.140, 10488.463, 425.019, 52884.125 25/03/20,17:23:18,19,09,1, 12.0,1,1, 1.140, 10488.469, 425.041, 52884.117 25/03/20,17:23:19,00,08,1, 12.0,1,1, 1.139, 10488.466, 425.041, 52884.117 25/03/20,17:23:19,01,08,1, 12.0,1,1, 1.139, 10488.493, 425.041, 52884.070 25/03/20,17:23:19,02,08,1, 12.0,1,1, 1.139, 10488.487, 425.032, 52884.104 25/03/20,17:23:19,03,08,1, 12.0,1,1, 1.139, 10488.475, 425.050, 52884.165 25/03/20,17:23:19,04,08,1, 12.0,1,1, 1.139, 10488.465, 425.017, 52884.042 25/03/20,17:23:19,05,08,1, 12.0,1,1, 1.139, 10488.474, 425.029, 52884.145 25/03/20,17:23:19,06,08,1, 12.0,1,1, 1.139, 10488.496, 425.025, 52884.158 25/03/20,17:23:19,07,08,1, 12.0,1,1, 1.139, 10488.492, 425.044, 52884.086 25/03/20,17:23:19,08,08,1, 12.0,1,1, 1.139, 10488.468, 425.037, 52884.049 25/03/20,17:23:19,09,08,1, 12.0,1,1, 1.139, 10488.472, 425.048, 52884.122 25/03/20,17:23:19,10,08,1, 12.0,1,1, 1.139, 10488.470, 425.048, 52884.140 25/03/20,17:23:19,11,08,1, 12.0,1,1, 1.139, 10488.471, 425.045, 52884.176 25/03/20,17:23:19,12,08,1, 12.0,1,1, 1.139, 10488.487, 425.036, 52884.154 25/03/20,17:23:19,13,08,1, 12.0,1,1, 1.139, 10488.480, 425.032, 52884.059 25/03/20,17:23:19,14,08,1, 12.0,1,1, 1.139, 10488.452, 425.029, 52884.044 25/03/20,17:23:19,15,08,1, 12.0,1,1, 1.139, 10488.473, 425.021, 52884.080 25/03/20,17:23:19,16,08,1, 12.0,1,1, 1.139, 10488.476, 425.022, 52884.070 25/03/20,17:23:19,17,08,1, 12.0,1,1, 1.139, 10488.480, 425.030, 52884.134 25/03/20,17:23:19,18,08,1, 12.0,1,1, 1.139, 10488.450, 425.016, 52884.173 25/03/20,17:23:19,19,08,1, 12.0,1,1, 1.139, 10488.469, 425.064, 52884.096 25/03/20,17:23:20,00,08,1, 11.9,1,1, 1.139, 10488.466, 425.064, 52884.096 25/03/20,17:23:20,01,08,1, 11.9,1,1, 1.139, 10488.474, 425.025, 52884.096 25/03/20,17:23:20,02,08,1, 11.9,1,1, 1.139, 10488.480, 425.028, 52884.121 25/03/20,17:23:20,03,08,1, 11.9,1,1, 1.139, 10488.486, 425.017, 52884.117 25/03/20,17:23:20,04,08,1, 11.9,1,1, 1.139, 10488.501, 425.036, 52884.206 25/03/20,17:23:20,05,08,1, 11.9,1,1, 1.139, 10488.479, 425.050, 52884.115 25/03/20,17:23:20,06,08,1, 11.9,1,1, 1.139, 10488.497, 425.026, 52884.077 25/03/20,17:23:20,07,08,1, 11.9,1,1, 1.139, 10488.469, 425.014, 52884.079 25/03/20,17:23:20,08,08,1, 11.9,1,1, 1.139, 10488.458, 425.024, 52884.111 25/03/20,17:23:20,09,08,1, 11.9,1,1, 1.139, 10488.469, 425.050, 52884.114 25/03/20,17:23:20,10,08,1, 11.9,1,1, 1.139, 10488.474, 425.038, 52884.175 25/03/20,17:23:20,11,08,1, 11.9,1,1, 1.139, 10488.495, 425.055, 52884.222 25/03/20,17:23:20,12,08,1, 11.9,1,1, 1.139, 10488.468, 425.059, 52884.185 25/03/20,17:23:20,13,08,1, 11.9,1,1, 1.139, 10488.468, 425.051, 52884.179 25/03/20,17:23:20,14,08,1, 11.9,1,1, 1.139, 10488.471, 425.053, 52884.172 25/03/20,17:23:20,15,08,1, 11.9,1,1, 1.139, 10488.491, 425.033, 52884.100 25/03/20,17:23:20,16,08,1, 11.9,1,1, 1.139, 10488.472, 425.039, 52884.110 25/03/20,17:23:20,17,08,1, 11.9,1,1, 1.139, 10488.493, 425.035, 52884.107 25/03/20,17:23:20,18,08,1, 11.9,1,1, 1.139, 10488.477, 425.042, 52884.124 25/03/20,17:23:20,19,08,1, 11.9,1,1, 1.139, 10488.465, 425.058, 52884.129 25/03/20,17:23:21,00,08,1, 11.9,1,1, 1.142, 10488.458, 425.058, 52884.129 25/03/20,17:23:21,01,08,1, 11.9,1,1, 1.142, 10488.449, 425.036, 52884.087 25/03/20,17:23:21,02,08,1, 11.9,1,1, 1.142, 10488.460, 425.037, 52884.061 25/03/20,17:23:21,03,08,1, 11.9,1,1, 1.142, 10488.446, 425.033, 52884.203 25/03/20,17:23:21,04,08,1, 11.9,1,1, 1.142, 10488.473, 425.020, 52884.103 25/03/20,17:23:21,05,08,1, 11.9,1,1, 1.142, 10488.492, 425.020, 52884.094 25/03/20,17:23:21,06,08,1, 11.9,1,1, 1.142, 10488.475, 425.039, 52884.062 25/03/20,17:23:21,07,08,1, 11.9,1,1, 1.142, 10488.485, 425.047, 52884.041 25/03/20,17:23:21,08,08,1, 11.9,1,1, 1.142, 10488.473, 425.037, 52884.074 25/03/20,17:23:21,09,08,1, 11.9,1,1, 1.142, 10488.483, 425.039, 52884.074 25/03/20,17:23:21,10,08,1, 11.9,1,1, 1.142, 10488.464, 425.021, 52884.112 25/03/20,17:23:21,11,08,1, 11.9,1,1, 1.142, 10488.460, 425.039, 52884.118 25/03/20,17:23:21,12,08,1, 11.9,1,1, 1.142, 10488.471, 425.039, 52884.118 25/03/20,17:23:21,13,08,1, 11.9,1,1, 1.142, 10488.476, 425.013, 52884.117 25/03/20,17:23:21,14,08,1, 11.9,1,1, 1.142, 10488.486, 425.051, 52884.051 25/03/20,17:23:21,15,08,1, 11.9,1,1, 1.142, 10488.482, 425.019, 52884.067 25/03/20,17:23:21,16,08,1, 11.9,1,1, 1.142, 10488.476, 425.044, 52884.140 25/03/20,17:23:21,17,08,1, 11.9,1,1, 1.142, 10488.508, 425.020, 52884.159 25/03/20,17:23:21,18,08,1, 11.9,1,1, 1.142, 10488.450, 425.011, 52884.147 25/03/20,17:23:21,19,08,1, 11.9,1,1, 1.142, 10488.478, 425.037, 52884.144 25/03/20,17:23:22,00,08,1, 12.0,1,1, 1.143, 10488.474, 425.037, 52884.144 25/03/20,17:23:22,01,08,1, 12.0,1,1, 1.143, 10488.462, 425.057, 52884.049 25/03/20,17:23:22,02,08,1, 12.0,1,1, 1.143, 10488.473, 425.033, 52884.026 25/03/20,17:23:22,03,08,1, 12.0,1,1, 1.143, 10488.456, 425.075, 52884.161 25/03/20,17:23:22,04,08,1, 12.0,1,1, 1.143, 10488.464, 425.056, 52884.132 25/03/20,17:23:22,05,08,1, 12.0,1,1, 1.143, 10488.488, 425.029, 52884.135 25/03/20,17:23:22,06,08,1, 12.0,1,1, 1.143, 10488.462, 425.054, 52884.141 25/03/20,17:23:22,07,08,1, 12.0,1,1, 1.143, 10488.466, 425.025, 52884.082 25/03/20,17:23:22,08,08,1, 12.0,1,1, 1.143, 10488.483, 425.049, 52884.099 25/03/20,17:23:22,09,08,1, 12.0,1,1, 1.143, 10488.490, 425.034, 52884.112 25/03/20,17:23:22,10,08,1, 12.0,1,1, 1.143, 10488.468, 425.026, 52884.152 25/03/20,17:23:22,11,08,1, 12.0,1,1, 1.143, 10488.478, 425.043, 52884.097 25/03/20,17:23:22,12,08,1, 12.0,1,1, 1.143, 10488.480, 425.066, 52884.130 25/03/20,17:23:22,13,08,1, 12.0,1,1, 1.143, 10488.474, 425.038, 52884.076 25/03/20,17:23:22,14,08,1, 12.0,1,1, 1.143, 10488.456, 425.060, 52884.149 25/03/20,17:23:22,15,08,1, 12.0,1,1, 1.143, 10488.482, 425.047, 52884.122 25/03/20,17:23:22,16,08,1, 12.0,1,1, 1.143, 10488.477, 425.052, 52884.173 25/03/20,17:23:22,17,08,1, 12.0,1,1, 1.143, 10488.476, 425.051, 52884.172 25/03/20,17:23:22,18,08,1, 12.0,1,1, 1.143, 10488.491, 425.036, 52884.203 25/03/20,17:23:22,19,08,1, 12.0,1,1, 1.143, 10488.442, 425.030, 52884.194 25/03/20,17:23:23,00,08,1, 11.9,1,1, 1.146, 10488.441, 425.030, 52884.194 25/03/20,17:23:23,01,08,1, 11.9,1,1, 1.146, 10488.476, 425.061, 52884.070 25/03/20,17:23:23,02,08,1, 11.9,1,1, 1.146, 10488.454, 425.062, 52884.085 25/03/20,17:23:23,03,08,1, 11.9,1,1, 1.146, 10488.437, 425.045, 52884.134 25/03/20,17:23:23,04,08,1, 11.9,1,1, 1.146, 10488.452, 425.034, 52884.134 25/03/20,17:23:23,05,08,1, 11.9,1,1, 1.146, 10488.475, 425.033, 52884.183 25/03/20,17:23:23,06,08,1, 11.9,1,1, 1.146, 10488.461, 425.056, 52884.149 25/03/20,17:23:23,07,08,1, 11.9,1,1, 1.146, 10488.463, 425.071, 52884.114 25/03/20,17:23:23,08,08,1, 11.9,1,1, 1.146, 10488.454, 425.062, 52884.070 25/03/20,17:23:23,09,08,1, 11.9,1,1, 1.146, 10488.452, 425.055, 52884.151 25/03/20,17:23:23,10,08,1, 11.9,1,1, 1.146, 10488.454, 425.051, 52884.128 25/03/20,17:23:23,11,08,1, 11.9,1,1, 1.146, 10488.443, 425.063, 52884.120 25/03/20,17:23:23,12,08,1, 11.9,1,1, 1.146, 10488.457, 425.029, 52884.082 25/03/20,17:23:23,13,08,1, 11.9,1,1, 1.146, 10488.462, 425.045, 52884.069 25/03/20,17:23:23,14,08,1, 11.9,1,1, 1.146, 10488.450, 425.032, 52884.064 25/03/20,17:23:23,15,08,1, 11.9,1,1, 1.146, 10488.454, 425.060, 52884.065 25/03/20,17:23:23,16,08,1, 11.9,1,1, 1.146, 10488.467, 425.056, 52884.175 25/03/20,17:23:23,17,08,1, 11.9,1,1, 1.146, 10488.463, 425.038, 52884.132 25/03/20,17:23:23,18,08,1, 11.9,1,1, 1.146, 10488.453, 425.048, 52884.151 25/03/20,17:23:23,19,08,1, 11.9,1,1, 1.146, 10488.456, 425.048, 52884.156 25/03/20,17:23:24,00,09,1, 11.9,1,1, 1.142, 10488.449, 425.048, 52884.156 25/03/20,17:23:24,01,09,1, 11.9,1,1, 1.142, 10488.471, 425.050, 52884.089 25/03/20,17:23:24,02,09,1, 11.9,1,1, 1.142, 10488.475, 425.057, 52884.062 25/03/20,17:23:24,03,09,1, 11.9,1,1, 1.142, 10488.476, 425.075, 52884.094 25/03/20,17:23:24,04,09,1, 11.9,1,1, 1.142, 10488.447, 425.061, 52884.163 25/03/20,17:23:24,05,09,1, 11.9,1,1, 1.142, 10488.464, 425.051, 52884.202 25/03/20,17:23:24,06,09,1, 11.9,1,1, 1.142, 10488.469, 425.054, 52884.096 25/03/20,17:23:24,07,09,1, 11.9,1,1, 1.142, 10488.488, 425.069, 52884.142 25/03/20,17:23:24,08,09,1, 11.9,1,1, 1.142, 10488.476, 425.064, 52884.083 25/03/20,17:23:24,09,09,1, 11.9,1,1, 1.142, 10488.465, 425.071, 52884.172 25/03/20,17:23:24,10,09,1, 11.9,1,1, 1.142, 10488.457, 425.061, 52884.090 25/03/20,17:23:24,11,09,1, 11.9,1,1, 1.142, 10488.468, 425.065, 52884.146 25/03/20,17:23:24,12,09,1, 11.9,1,1, 1.142, 10488.476, 425.053, 52884.100 25/03/20,17:23:24,13,09,1, 11.9,1,1, 1.142, 10488.461, 425.075, 52884.093 25/03/20,17:23:24,14,09,1, 11.9,1,1, 1.142, 10488.468, 425.060, 52884.132 25/03/20,17:23:24,15,09,1, 11.9,1,1, 1.142, 10488.487, 425.080, 52884.147 25/03/20,17:23:24,16,09,1, 11.9,1,1, 1.142, 10488.442, 425.078, 52884.156 25/03/20,17:23:24,17,09,1, 11.9,1,1, 1.142, 10488.446, 425.064, 52884.133 25/03/20,17:23:24,18,09,1, 11.9,1,1, 1.142, 10488.464, 425.090, 52884.136 25/03/20,17:23:24,19,09,1, 11.9,1,1, 1.142, 10488.465, 425.095, 52884.194 25/03/20,17:23:25,00,09,1, 11.9,1,1, 1.145, 10488.458, 425.095, 52884.194 25/03/20,17:23:25,01,09,1, 11.9,1,1, 1.145, 10488.456, 425.062, 52884.132 25/03/20,17:23:25,02,09,1, 11.9,1,1, 1.145, 10488.475, 425.061, 52884.157 25/03/20,17:23:25,03,09,1, 11.9,1,1, 1.145, 10488.464, 425.060, 52884.071 25/03/20,17:23:25,04,09,1, 11.9,1,1, 1.145, 10488.468, 425.080, 52884.146 25/03/20,17:23:25,05,09,1, 11.9,1,1, 1.145, 10488.462, 425.082, 52884.169 25/03/20,17:23:25,06,09,1, 11.9,1,1, 1.145, 10488.442, 425.085, 52884.169 25/03/20,17:23:25,07,09,1, 11.9,1,1, 1.145, 10488.468, 425.058, 52884.058 25/03/20,17:23:25,08,09,1, 11.9,1,1, 1.145, 10488.456, 425.070, 52884.059 25/03/20,17:23:25,09,09,1, 11.9,1,1, 1.145, 10488.449, 425.075, 52884.122 25/03/20,17:23:25,10,09,1, 11.9,1,1, 1.145, 10488.456, 425.086, 52884.073 25/03/20,17:23:25,11,09,1, 11.9,1,1, 1.145, 10488.480, 425.081, 52884.202 25/03/20,17:23:25,12,09,1, 11.9,1,1, 1.145, 10488.471, 425.068, 52884.095 25/03/20,17:23:25,13,09,1, 11.9,1,1, 1.145, 10488.461, 425.092, 52884.124 25/03/20,17:23:25,14,09,1, 11.9,1,1, 1.145, 10488.459, 425.089, 52884.138 25/03/20,17:23:25,15,09,1, 11.9,1,1, 1.145, 10488.452, 425.071, 52884.111 25/03/20,17:23:25,16,09,1, 11.9,1,1, 1.145, 10488.469, 425.074, 52884.159 25/03/20,17:23:25,17,09,1, 11.9,1,1, 1.145, 10488.476, 425.092, 52884.159 25/03/20,17:23:25,18,09,1, 11.9,1,1, 1.145, 10488.461, 425.071, 52884.127 25/03/20,17:23:25,19,09,1, 11.9,1,1, 1.145, 10488.452, 425.089, 52884.157 25/03/20,17:23:26,00,09,1, 12.0,1,1, 1.138, 10488.449, 425.089, 52884.157 25/03/20,17:23:26,01,09,1, 12.0,1,1, 1.138, 10488.446, 425.069, 52884.046 25/03/20,17:23:26,02,09,1, 12.0,1,1, 1.138, 10488.481, 425.100, 52884.091 25/03/20,17:23:26,03,09,1, 12.0,1,1, 1.138, 10488.451, 425.056, 52884.107 25/03/20,17:23:26,04,09,1, 12.0,1,1, 1.138, 10488.450, 425.083, 52884.223 25/03/20,17:23:26,05,09,1, 12.0,1,1, 1.138, 10488.440, 425.066, 52884.123 25/03/20,17:23:26,06,09,1, 12.0,1,1, 1.138, 10488.441, 425.070, 52884.133 25/03/20,17:23:26,07,09,1, 12.0,1,1, 1.138, 10488.428, 425.058, 52884.170 25/03/20,17:23:26,08,09,1, 12.0,1,1, 1.138, 10488.433, 425.090, 52884.120 25/03/20,17:23:26,09,09,1, 12.0,1,1, 1.138, 10488.464, 425.065, 52884.091 25/03/20,17:23:26,10,09,1, 12.0,1,1, 1.138, 10488.435, 425.085, 52884.141 25/03/20,17:23:26,11,09,1, 12.0,1,1, 1.138, 10488.457, 425.099, 52884.233 25/03/20,17:23:26,12,09,1, 12.0,1,1, 1.138, 10488.427, 425.088, 52884.205 25/03/20,17:23:26,13,09,1, 12.0,1,1, 1.138, 10488.444, 425.095, 52884.154 25/03/20,17:23:26,14,09,1, 12.0,1,1, 1.138, 10488.469, 425.072, 52884.118 25/03/20,17:23:26,15,09,1, 12.0,1,1, 1.138, 10488.482, 425.094, 52884.177 25/03/20,17:23:26,16,09,1, 12.0,1,1, 1.138, 10488.464, 425.096, 52884.111 25/03/20,17:23:26,17,09,1, 12.0,1,1, 1.138, 10488.457, 425.099, 52884.131 25/03/20,17:23:26,18,09,1, 12.0,1,1, 1.138, 10488.460, 425.080, 52884.151 25/03/20,17:23:26,19,09,1, 12.0,1,1, 1.138, 10488.471, 425.093, 52884.135 25/03/20,17:23:27,00,08,1, 11.9,1,1, 1.147, 10488.466, 425.093, 52884.135 25/03/20,17:23:27,01,08,1, 11.9,1,1, 1.147, 10488.452, 425.113, 52884.149 25/03/20,17:23:27,02,08,1, 11.9,1,1, 1.147, 10488.441, 425.111, 52884.128 25/03/20,17:23:27,03,08,1, 11.9,1,1, 1.147, 10488.451, 425.115, 52884.137 25/03/20,17:23:27,04,08,1, 11.9,1,1, 1.147, 10488.448, 425.105, 52884.140 25/03/20,17:23:27,05,08,1, 11.9,1,1, 1.147, 10488.433, 425.124, 52884.154 25/03/20,17:23:27,06,08,1, 11.9,1,1, 1.147, 10488.440, 425.106, 52884.181 25/03/20,17:23:27,07,08,1, 11.9,1,1, 1.147, 10488.458, 425.125, 52884.162 25/03/20,17:23:27,08,08,1, 11.9,1,1, 1.147, 10488.452, 425.119, 52884.110 25/03/20,17:23:27,09,08,1, 11.9,1,1, 1.147, 10488.464, 425.122, 52884.085 25/03/20,17:23:27,10,08,1, 11.9,1,1, 1.147, 10488.461, 425.105, 52884.152 25/03/20,17:23:27,11,08,1, 11.9,1,1, 1.147, 10488.439, 425.104, 52884.129 25/03/20,17:23:27,12,08,1, 11.9,1,1, 1.147, 10488.442, 425.119, 52884.120 25/03/20,17:23:27,13,08,1, 11.9,1,1, 1.147, 10488.450, 425.131, 52884.105 25/03/20,17:23:27,14,08,1, 11.9,1,1, 1.147, 10488.448, 425.118, 52884.147 25/03/20,17:23:27,15,08,1, 11.9,1,1, 1.147, 10488.443, 425.113, 52884.119 25/03/20,17:23:27,16,08,1, 11.9,1,1, 1.147, 10488.458, 425.117, 52884.102 25/03/20,17:23:27,17,08,1, 11.9,1,1, 1.147, 10488.460, 425.101, 52884.124 25/03/20,17:23:27,18,08,1, 11.9,1,1, 1.147, 10488.455, 425.108, 52884.213 25/03/20,17:23:27,19,08,1, 11.9,1,1, 1.147, 10488.473, 425.101, 52884.138 25/03/20,17:23:28,00,08,1, 11.9,1,1, 1.139, 10488.466, 425.101, 52884.138 25/03/20,17:23:28,01,08,1, 11.9,1,1, 1.139, 10488.439, 425.111, 52884.211 25/03/20,17:23:28,02,08,1, 11.9,1,1, 1.139, 10488.457, 425.117, 52884.161 25/03/20,17:23:28,03,08,1, 11.9,1,1, 1.139, 10488.448, 425.113, 52884.061 25/03/20,17:23:28,04,08,1, 11.9,1,1, 1.139, 10488.439, 425.115, 52884.091 25/03/20,17:23:28,05,08,1, 11.9,1,1, 1.139, 10488.450, 425.108, 52884.166 25/03/20,17:23:28,06,08,1, 11.9,1,1, 1.139, 10488.454, 425.126, 52884.142 25/03/20,17:23:28,07,08,1, 11.9,1,1, 1.139, 10488.438, 425.126, 52884.131 25/03/20,17:23:28,08,08,1, 11.9,1,1, 1.139, 10488.466, 425.125, 52884.158 25/03/20,17:23:28,09,08,1, 11.9,1,1, 1.139, 10488.456, 425.113, 52884.173 25/03/20,17:23:28,10,08,1, 11.9,1,1, 1.139, 10488.449, 425.113, 52884.194 25/03/20,17:23:28,11,08,1, 11.9,1,1, 1.139, 10488.451, 425.137, 52884.137 25/03/20,17:23:28,12,08,1, 11.9,1,1, 1.139, 10488.448, 425.120, 52884.180 25/03/20,17:23:28,13,08,1, 11.9,1,1, 1.139, 10488.437, 425.130, 52884.203 25/03/20,17:23:28,14,08,1, 11.9,1,1, 1.139, 10488.448, 425.125, 52884.199 25/03/20,17:23:28,15,08,1, 11.9,1,1, 1.139, 10488.440, 425.121, 52884.143 25/03/20,17:23:28,16,08,1, 11.9,1,1, 1.139, 10488.440, 425.137, 52884.152 25/03/20,17:23:28,17,08,1, 11.9,1,1, 1.139, 10488.455, 425.115, 52884.129 25/03/20,17:23:28,18,08,1, 11.9,1,1, 1.139, 10488.460, 425.112, 52884.202 25/03/20,17:23:28,19,08,1, 11.9,1,1, 1.139, 10488.447, 425.148, 52884.216 25/03/20,17:23:29,00,08,1, 11.9,1,1, 1.139, 10488.441, 425.148, 52884.216 25/03/20,17:23:29,01,08,1, 11.9,1,1, 1.139, 10488.428, 425.129, 52884.173 25/03/20,17:23:29,02,08,1, 11.9,1,1, 1.139, 10488.417, 425.136, 52884.180 25/03/20,17:23:29,03,08,1, 11.9,1,1, 1.139, 10488.453, 425.139, 52884.091 25/03/20,17:23:29,04,08,1, 11.9,1,1, 1.139, 10488.458, 425.123, 52884.133 25/03/20,17:23:29,05,08,1, 11.9,1,1, 1.139, 10488.430, 425.147, 52884.182 25/03/20,17:23:29,06,08,1, 11.9,1,1, 1.139, 10488.461, 425.122, 52884.139 25/03/20,17:23:29,07,08,1, 11.9,1,1, 1.139, 10488.445, 425.132, 52884.169 25/03/20,17:23:29,08,08,1, 11.9,1,1, 1.139, 10488.443, 425.134, 52884.126 25/03/20,17:23:29,09,08,1, 11.9,1,1, 1.139, 10488.458, 425.137, 52884.183 25/03/20,17:23:29,10,08,1, 11.9,1,1, 1.139, 10488.436, 425.154, 52884.197 25/03/20,17:23:29,11,08,1, 11.9,1,1, 1.139, 10488.416, 425.142, 52884.182 25/03/20,17:23:29,12,08,1, 11.9,1,1, 1.139, 10488.437, 425.131, 52884.244 25/03/20,17:23:29,13,08,1, 11.9,1,1, 1.139, 10488.400, 425.132, 52884.253 25/03/20,17:23:29,14,08,1, 11.9,1,1, 1.139, 10488.430, 425.150, 52884.209 25/03/20,17:23:29,15,08,1, 11.9,1,1, 1.139, 10488.425, 425.155, 52884.136 25/03/20,17:23:29,16,08,1, 11.9,1,1, 1.139, 10488.419, 425.143, 52884.175 25/03/20,17:23:29,17,08,1, 11.9,1,1, 1.139, 10488.462, 425.164, 52884.205 25/03/20,17:23:29,18,08,1, 11.9,1,1, 1.139, 10488.420, 425.130, 52884.218 25/03/20,17:23:29,19,08,1, 11.9,1,1, 1.139, 10488.424, 425.134, 52884.220 25/03/20,17:23:30,00,08,1, 11.9,1,1, 1.141, 10488.416, 425.134, 52884.220 25/03/20,17:23:30,01,08,1, 11.9,1,1, 1.141, 10488.416, 425.155, 52884.136 25/03/20,17:23:30,02,08,1, 11.9,1,1, 1.141, 10488.437, 425.164, 52884.230 25/03/20,17:23:30,03,08,1, 11.9,1,1, 1.141, 10488.438, 425.127, 52884.145 25/03/20,17:23:30,04,08,1, 11.9,1,1, 1.141, 10488.425, 425.125, 52884.226 25/03/20,17:23:30,05,08,1, 11.9,1,1, 1.141, 10488.450, 425.147, 52884.226 25/03/20,17:23:30,06,08,1, 11.9,1,1, 1.141, 10488.442, 425.141, 52884.195 25/03/20,17:23:30,07,08,1, 11.9,1,1, 1.141, 10488.412, 425.143, 52884.124 25/03/20,17:23:30,08,08,1, 11.9,1,1, 1.141, 10488.413, 425.160, 52884.212 25/03/20,17:23:30,09,08,1, 11.9,1,1, 1.141, 10488.447, 425.145, 52884.203 25/03/20,17:23:30,10,08,1, 11.9,1,1, 1.141, 10488.421, 425.145, 52884.200 25/03/20,17:23:30,11,08,1, 11.9,1,1, 1.141, 10488.448, 425.141, 52884.183 25/03/20,17:23:30,12,08,1, 11.9,1,1, 1.141, 10488.426, 425.156, 52884.168 25/03/20,17:23:30,13,08,1, 11.9,1,1, 1.141, 10488.409, 425.173, 52884.228 25/03/20,17:23:30,14,08,1, 11.9,1,1, 1.141, 10488.433, 425.178, 52884.243 25/03/20,17:23:30,15,08,1, 11.9,1,1, 1.141, 10488.411, 425.166, 52884.248 25/03/20,17:23:30,16,08,1, 11.9,1,1, 1.141, 10488.401, 425.179, 52884.234 25/03/20,17:23:30,17,08,1, 11.9,1,1, 1.141, 10488.404, 425.163, 52884.210 25/03/20,17:23:30,18,08,1, 11.9,1,1, 1.141, 10488.429, 425.149, 52884.245 25/03/20,17:23:30,19,08,1, 11.9,1,1, 1.141, 10488.420, 425.132, 52884.219 25/03/20,17:23:31,00,08,1, 12.0,1,1, 1.140, 10488.416, 425.132, 52884.219 25/03/20,17:23:31,01,08,1, 12.0,1,1, 1.140, 10488.427, 425.140, 52884.176 25/03/20,17:23:31,02,08,1, 12.0,1,1, 1.140, 10488.403, 425.180, 52884.238 25/03/20,17:23:31,03,08,1, 12.0,1,1, 1.140, 10488.420, 425.153, 52884.187 25/03/20,17:23:31,04,08,1, 12.0,1,1, 1.140, 10488.420, 425.170, 52884.186 25/03/20,17:23:31,05,08,1, 12.0,1,1, 1.140, 10488.401, 425.168, 52884.153 25/03/20,17:23:31,06,08,1, 12.0,1,1, 1.140, 10488.410, 425.169, 52884.214 25/03/20,17:23:31,07,08,1, 12.0,1,1, 1.140, 10488.404, 425.188, 52884.256 25/03/20,17:23:31,08,08,1, 12.0,1,1, 1.140, 10488.389, 425.179, 52884.157 25/03/20,17:23:31,09,08,1, 12.0,1,1, 1.140, 10488.423, 425.181, 52884.108 25/03/20,17:23:31,10,08,1, 12.0,1,1, 1.140, 10488.414, 425.189, 52884.161 25/03/20,17:23:31,11,08,1, 12.0,1,1, 1.140, 10488.403, 425.154, 52884.150 25/03/20,17:23:31,12,08,1, 12.0,1,1, 1.140, 10488.382, 425.181, 52884.130 25/03/20,17:23:31,13,08,1, 12.0,1,1, 1.140, 10488.413, 425.177, 52884.204 25/03/20,17:23:31,14,08,1, 12.0,1,1, 1.140, 10488.392, 425.195, 52884.186 25/03/20,17:23:31,15,08,1, 12.0,1,1, 1.140, 10488.413, 425.173, 52884.195 25/03/20,17:23:31,16,08,1, 12.0,1,1, 1.140, 10488.407, 425.174, 52884.127 25/03/20,17:23:31,17,08,1, 12.0,1,1, 1.140, 10488.408, 425.165, 52884.134 25/03/20,17:23:31,18,08,1, 12.0,1,1, 1.140, 10488.410, 425.188, 52884.181 25/03/20,17:23:31,19,08,1, 12.0,1,1, 1.140, 10488.415, 425.182, 52884.188 25/03/20,17:23:32,00,08,1, 11.9,1,1, 1.140, 10488.408, 425.182, 52884.188 25/03/20,17:23:32,01,08,1, 11.9,1,1, 1.140, 10488.394, 425.189, 52884.195 25/03/20,17:23:32,02,08,1, 11.9,1,1, 1.140, 10488.422, 425.191, 52884.204 25/03/20,17:23:32,03,08,1, 11.9,1,1, 1.140, 10488.414, 425.153, 52884.200 25/03/20,17:23:32,04,08,1, 11.9,1,1, 1.140, 10488.419, 425.157, 52884.220 25/03/20,17:23:32,05,08,1, 11.9,1,1, 1.140, 10488.407, 425.195, 52884.202 25/03/20,17:23:32,06,08,1, 11.9,1,1, 1.140, 10488.409, 425.189, 52884.181 25/03/20,17:23:32,07,08,1, 11.9,1,1, 1.140, 10488.410, 425.198, 52884.222 25/03/20,17:23:32,08,08,1, 11.9,1,1, 1.140, 10488.410, 425.194, 52884.228 25/03/20,17:23:32,09,08,1, 11.9,1,1, 1.140, 10488.419, 425.193, 52884.255 25/03/20,17:23:32,10,08,1, 11.9,1,1, 1.140, 10488.386, 425.205, 52884.207 25/03/20,17:23:32,11,08,1, 11.9,1,1, 1.140, 10488.405, 425.200, 52884.193 25/03/20,17:23:32,12,08,1, 11.9,1,1, 1.140, 10488.400, 425.204, 52884.154 25/03/20,17:23:32,13,08,1, 11.9,1,1, 1.140, 10488.395, 425.216, 52884.220 25/03/20,17:23:32,14,08,1, 11.9,1,1, 1.140, 10488.396, 425.170, 52884.215 25/03/20,17:23:32,15,08,1, 11.9,1,1, 1.140, 10488.402, 425.204, 52884.251 25/03/20,17:23:32,16,08,1, 11.9,1,1, 1.140, 10488.409, 425.210, 52884.220 25/03/20,17:23:32,17,08,1, 11.9,1,1, 1.140, 10488.408, 425.198, 52884.131 25/03/20,17:23:32,18,08,1, 11.9,1,1, 1.140, 10488.425, 425.213, 52884.148 25/03/20,17:23:32,19,08,1, 11.9,1,1, 1.140, 10488.395, 425.202, 52884.214 25/03/20,17:23:33,00,08,1, 11.9,1,1, 1.136, 10488.391, 425.202, 52884.214 25/03/20,17:23:33,01,08,1, 11.9,1,1, 1.136, 10488.415, 425.183, 52884.246 25/03/20,17:23:33,02,08,1, 11.9,1,1, 1.136, 10488.419, 425.209, 52884.239 25/03/20,17:23:33,03,08,1, 11.9,1,1, 1.136, 10488.437, 425.210, 52884.147 25/03/20,17:23:33,04,08,1, 11.9,1,1, 1.136, 10488.412, 425.207, 52884.235 25/03/20,17:23:33,05,08,1, 11.9,1,1, 1.136, 10488.390, 425.196, 52884.168 25/03/20,17:23:33,06,08,1, 11.9,1,1, 1.136, 10488.430, 425.214, 52884.225 25/03/20,17:23:33,07,08,1, 11.9,1,1, 1.136, 10488.395, 425.203, 52884.172 25/03/20,17:23:33,08,08,1, 11.9,1,1, 1.136, 10488.412, 425.216, 52884.205 25/03/20,17:23:33,09,08,1, 11.9,1,1, 1.136, 10488.399, 425.194, 52884.154 25/03/20,17:23:33,10,08,1, 11.9,1,1, 1.136, 10488.379, 425.223, 52884.230 25/03/20,17:23:33,11,08,1, 11.9,1,1, 1.136, 10488.390, 425.229, 52884.218 25/03/20,17:23:33,12,08,1, 11.9,1,1, 1.136, 10488.406, 425.239, 52884.197 25/03/20,17:23:33,13,08,1, 11.9,1,1, 1.136, 10488.404, 425.232, 52884.213 25/03/20,17:23:33,14,08,1, 11.9,1,1, 1.136, 10488.373, 425.231, 52884.174 25/03/20,17:23:33,15,08,1, 11.9,1,1, 1.136, 10488.391, 425.201, 52884.171 25/03/20,17:23:33,16,08,1, 11.9,1,1, 1.136, 10488.379, 425.207, 52884.160 25/03/20,17:23:33,17,08,1, 11.9,1,1, 1.136, 10488.396, 425.232, 52884.238 25/03/20,17:23:33,18,08,1, 11.9,1,1, 1.136, 10488.374, 425.242, 52884.206 25/03/20,17:23:33,19,08,1, 11.9,1,1, 1.136, 10488.403, 425.229, 52884.249 25/03/20,17:23:34,00,09,1, 11.9,1,1, 1.143, 10488.399, 425.229, 52884.249 25/03/20,17:23:34,01,09,1, 11.9,1,1, 1.143, 10488.384, 425.229, 52884.199 25/03/20,17:23:34,02,09,1, 11.9,1,1, 1.143, 10488.378, 425.233, 52884.287 25/03/20,17:23:34,03,09,1, 11.9,1,1, 1.143, 10488.376, 425.220, 52884.248 25/03/20,17:23:34,04,09,1, 11.9,1,1, 1.143, 10488.379, 425.213, 52884.176 25/03/20,17:23:34,05,09,1, 11.9,1,1, 1.143, 10488.390, 425.224, 52884.234 25/03/20,17:23:34,06,09,1, 11.9,1,1, 1.143, 10488.400, 425.212, 52884.097 25/03/20,17:23:34,07,09,1, 11.9,1,1, 1.143, 10488.397, 425.207, 52884.211 25/03/20,17:23:34,08,09,1, 11.9,1,1, 1.143, 10488.361, 425.225, 52884.181 25/03/20,17:23:34,09,09,1, 11.9,1,1, 1.143, 10488.380, 425.226, 52884.201 25/03/20,17:23:34,10,09,1, 11.9,1,1, 1.143, 10488.389, 425.218, 52884.172 25/03/20,17:23:34,11,09,1, 11.9,1,1, 1.143, 10488.395, 425.204, 52884.202 25/03/20,17:23:34,12,09,1, 11.9,1,1, 1.143, 10488.387, 425.222, 52884.120 25/03/20,17:23:34,13,09,1, 11.9,1,1, 1.143, 10488.402, 425.206, 52884.187 25/03/20,17:23:34,14,09,1, 11.9,1,1, 1.143, 10488.396, 425.251, 52884.245 25/03/20,17:23:34,15,09,1, 11.9,1,1, 1.143, 10488.387, 425.237, 52884.197 25/03/20,17:23:34,16,09,1, 11.9,1,1, 1.143, 10488.391, 425.247, 52884.146 25/03/20,17:23:34,17,09,1, 11.9,1,1, 1.143, 10488.377, 425.240, 52884.194 25/03/20,17:23:34,18,09,1, 11.9,1,1, 1.143, 10488.382, 425.242, 52884.256 25/03/20,17:23:34,19,09,1, 11.9,1,1, 1.143, 10488.367, 425.209, 52884.122 25/03/20,17:23:35,00,08,1, 12.0,1,1, 1.143, 10488.366, 425.209, 52884.122 25/03/20,17:23:35,01,08,1, 12.0,1,1, 1.143, 10488.370, 425.248, 52884.220 25/03/20,17:23:35,02,08,1, 12.0,1,1, 1.143, 10488.353, 425.244, 52884.259 25/03/20,17:23:35,03,08,1, 12.0,1,1, 1.143, 10488.380, 425.262, 52884.225 25/03/20,17:23:35,04,08,1, 12.0,1,1, 1.143, 10488.386, 425.238, 52884.258 25/03/20,17:23:35,05,08,1, 12.0,1,1, 1.143, 10488.392, 425.246, 52884.214 25/03/20,17:23:35,06,08,1, 12.0,1,1, 1.143, 10488.382, 425.243, 52884.231 25/03/20,17:23:35,07,08,1, 12.0,1,1, 1.143, 10488.361, 425.249, 52884.217 25/03/20,17:23:35,08,08,1, 12.0,1,1, 1.143, 10488.397, 425.246, 52884.176 25/03/20,17:23:35,09,08,1, 12.0,1,1, 1.143, 10488.389, 425.265, 52884.249 25/03/20,17:23:35,10,08,1, 12.0,1,1, 1.143, 10488.380, 425.223, 52884.178 25/03/20,17:23:35,11,08,1, 12.0,1,1, 1.143, 10488.370, 425.256, 52884.159 25/03/20,17:23:35,12,08,1, 12.0,1,1, 1.143, 10488.372, 425.239, 52884.158 25/03/20,17:23:35,13,08,1, 12.0,1,1, 1.143, 10488.377, 425.233, 52884.199 25/03/20,17:23:35,14,08,1, 12.0,1,1, 1.143, 10488.397, 425.236, 52884.152 25/03/20,17:23:35,15,08,1, 12.0,1,1, 1.143, 10488.362, 425.263, 52884.275 25/03/20,17:23:35,16,08,1, 12.0,1,1, 1.143, 10488.389, 425.291, 52884.253 25/03/20,17:23:35,17,08,1, 12.0,1,1, 1.143, 10488.388, 425.250, 52884.187 25/03/20,17:23:35,18,08,1, 12.0,1,1, 1.143, 10488.377, 425.262, 52884.274 25/03/20,17:23:35,19,08,1, 12.0,1,1, 1.143, 10488.385, 425.233, 52884.174 25/03/20,17:23:36,00,08,1, 12.0,1,1, 1.145, 10488.383, 425.233, 52884.174 25/03/20,17:23:36,01,08,1, 12.0,1,1, 1.145, 10488.360, 425.270, 52884.263 25/03/20,17:23:36,02,08,1, 12.0,1,1, 1.145, 10488.380, 425.282, 52884.326 25/03/20,17:23:36,03,08,1, 12.0,1,1, 1.145, 10488.358, 425.292, 52884.256 25/03/20,17:23:36,04,08,1, 12.0,1,1, 1.145, 10488.376, 425.276, 52884.201 25/03/20,17:23:36,05,08,1, 12.0,1,1, 1.145, 10488.359, 425.261, 52884.164 25/03/20,17:23:36,06,08,1, 12.0,1,1, 1.145, 10488.385, 425.272, 52884.232 25/03/20,17:23:36,07,08,1, 12.0,1,1, 1.145, 10488.401, 425.282, 52884.246 25/03/20,17:23:36,08,08,1, 12.0,1,1, 1.145, 10488.387, 425.272, 52884.241 25/03/20,17:23:36,09,08,1, 12.0,1,1, 1.145, 10488.395, 425.304, 52884.246 25/03/20,17:23:36,10,08,1, 12.0,1,1, 1.145, 10488.382, 425.280, 52884.220 25/03/20,17:23:36,11,08,1, 12.0,1,1, 1.145, 10488.399, 425.266, 52884.160 25/03/20,17:23:36,12,08,1, 12.0,1,1, 1.145, 10488.360, 425.283, 52884.241 25/03/20,17:23:36,13,08,1, 12.0,1,1, 1.145, 10488.385, 425.274, 52884.151 25/03/20,17:23:36,14,08,1, 12.0,1,1, 1.145, 10488.373, 425.277, 52884.260 25/03/20,17:23:36,15,08,1, 12.0,1,1, 1.145, 10488.371, 425.278, 52884.226 25/03/20,17:23:36,16,08,1, 12.0,1,1, 1.145, 10488.363, 425.280, 52884.249 25/03/20,17:23:36,17,08,1, 12.0,1,1, 1.145, 10488.370, 425.258, 52884.262 25/03/20,17:23:36,18,08,1, 12.0,1,1, 1.145, 10488.370, 425.290, 52884.203 25/03/20,17:23:36,19,08,1, 12.0,1,1, 1.145, 10488.369, 425.284, 52884.220 25/03/20,17:23:37,00,08,1, 11.8,1,1, 1.142, 10488.366, 425.284, 52884.220 25/03/20,17:23:37,01,08,1, 11.8,1,1, 1.142, 10488.355, 425.295, 52884.324 25/03/20,17:23:37,02,08,1, 11.8,1,1, 1.142, 10488.384, 425.280, 52884.209 25/03/20,17:23:37,03,08,1, 11.8,1,1, 1.142, 10488.372, 425.303, 52884.555 25/03/20,17:23:37,04,08,1, 11.8,1,1, 1.142, 10488.374, 425.289, 52884.073 25/03/20,17:23:37,05,08,1, 11.8,1,1, 1.142, 10488.352, 425.294, 52884.200 25/03/20,17:23:37,06,08,1, 11.8,1,1, 1.142, 10488.345, 425.259, 52884.204 25/03/20,17:23:37,07,08,1, 11.8,1,1, 1.142, 10488.366, 425.292, 52884.234 25/03/20,17:23:37,08,08,1, 11.8,1,1, 1.142, 10488.370, 425.287, 52884.278 25/03/20,17:23:37,09,08,1, 11.8,1,1, 1.142, 10488.367, 425.298, 52884.268 25/03/20,17:23:37,10,08,1, 11.8,1,1, 1.142, 10488.368, 425.295, 52884.245 25/03/20,17:23:37,11,08,1, 11.8,1,1, 1.142, 10488.341, 425.294, 52884.266 25/03/20,17:23:37,12,08,1, 11.8,1,1, 1.142, 10488.376, 425.293, 52884.222 25/03/20,17:23:37,13,08,1, 11.8,1,1, 1.142, 10488.359, 425.312, 52884.185 25/03/20,17:23:37,14,08,1, 11.8,1,1, 1.142, 10488.365, 425.266, 52884.142 25/03/20,17:23:37,15,08,1, 11.8,1,1, 1.142, 10488.373, 425.295, 52884.223 25/03/20,17:23:37,16,08,1, 11.8,1,1, 1.142, 10488.354, 425.294, 52884.277 25/03/20,17:23:37,17,08,1, 11.8,1,1, 1.142, 10488.364, 425.292, 52884.256 25/03/20,17:23:37,18,08,1, 11.8,1,1, 1.142, 10488.353, 425.296, 52884.268 25/03/20,17:23:37,19,08,1, 11.8,1,1, 1.142, 10488.371, 425.280, 52884.222 25/03/20,17:23:38,00,08,1, 11.8,1,1, 1.143, 10488.366, 425.280, 52884.222 25/03/20,17:23:38,01,08,1, 11.8,1,1, 1.143, 10488.376, 425.300, 52884.308 25/03/20,17:23:38,02,08,1, 11.8,1,1, 1.143, 10488.362, 425.276, 52884.222 25/03/20,17:23:38,03,08,1, 11.8,1,1, 1.143, 10488.342, 425.276, 52884.214 25/03/20,17:23:38,04,08,1, 11.8,1,1, 1.143, 10488.342, 425.296, 52884.309 25/03/20,17:23:38,05,08,1, 11.8,1,1, 1.143, 10488.357, 425.287, 52884.207 25/03/20,17:23:38,06,08,1, 11.8,1,1, 1.143, 10488.357, 425.273, 52884.223 25/03/20,17:23:38,07,08,1, 11.8,1,1, 1.143, 10488.376, 425.301, 52884.201 25/03/20,17:23:38,08,08,1, 11.8,1,1, 1.143, 10488.369, 425.271, 52884.219 25/03/20,17:23:38,09,08,1, 11.8,1,1, 1.143, 10488.356, 425.286, 52884.288 25/03/20,17:23:38,10,08,1, 11.8,1,1, 1.143, 10488.400, 425.315, 52884.308 25/03/20,17:23:38,11,08,1, 11.8,1,1, 1.143, 10488.372, 425.297, 52884.240 25/03/20,17:23:38,12,08,1, 11.8,1,1, 1.143, 10488.362, 425.295, 52884.302 25/03/20,17:23:38,13,08,1, 11.8,1,1, 1.143, 10488.359, 425.284, 52884.293 25/03/20,17:23:38,14,08,1, 11.8,1,1, 1.143, 10488.358, 425.267, 52884.260 25/03/20,17:23:38,15,08,1, 11.8,1,1, 1.143, 10488.339, 425.264, 52884.093 25/03/20,17:23:38,16,08,1, 11.8,1,1, 1.143, 10488.348, 425.296, 52884.344 25/03/20,17:23:38,17,08,1, 11.8,1,1, 1.143, 10488.348, 425.296, 52884.356 25/03/20,17:23:38,18,08,1, 11.8,1,1, 1.143, 10488.351, 425.278, 52884.239 25/03/20,17:23:38,19,08,1, 11.8,1,1, 1.143, 10488.365, 425.281, 52884.209 25/03/20,17:23:39,00,08,1, 11.8,1,1, 1.140, 10488.358, 425.281, 52884.209 25/03/20,17:23:39,01,08,1, 11.8,1,1, 1.140, 10488.372, 425.269, 52884.236 25/03/20,17:23:39,02,08,1, 11.8,1,1, 1.140, 10488.348, 425.294, 52884.321 25/03/20,17:23:39,03,08,1, 11.8,1,1, 1.140, 10488.351, 425.276, 52884.306 25/03/20,17:23:39,04,08,1, 11.8,1,1, 1.140, 10488.367, 425.302, 52884.304 25/03/20,17:23:39,05,08,1, 11.8,1,1, 1.140, 10488.357, 425.287, 52884.273 25/03/20,17:23:39,06,08,1, 11.8,1,1, 1.140, 10488.360, 425.303, 52884.308 25/03/20,17:23:39,07,08,1, 11.8,1,1, 1.140, 10488.367, 425.290, 52884.237 25/03/20,17:23:39,08,08,1, 11.8,1,1, 1.140, 10488.353, 425.281, 52884.191 25/03/20,17:23:39,09,08,1, 11.8,1,1, 1.140, 10488.351, 425.295, 52884.288 25/03/20,17:23:39,10,08,1, 11.8,1,1, 1.140, 10488.360, 425.300, 52884.258 25/03/20,17:23:39,11,08,1, 11.8,1,1, 1.140, 10488.355, 425.309, 52884.302 25/03/20,17:23:39,12,08,1, 11.8,1,1, 1.140, 10488.397, 425.301, 52884.102 25/03/20,17:23:39,13,08,1, 11.8,1,1, 1.140, 10488.358, 425.313, 52884.166 25/03/20,17:23:39,14,08,1, 11.8,1,1, 1.140, 10488.343, 425.316, 52884.229 25/03/20,17:23:39,15,08,1, 11.8,1,1, 1.140, 10488.370, 425.314, 52884.229 25/03/20,17:23:39,16,08,1, 11.8,1,1, 1.140, 10488.357, 425.309, 52884.270 25/03/20,17:23:39,17,08,1, 11.8,1,1, 1.140, 10488.342, 425.329, 52884.343 25/03/20,17:23:39,18,08,1, 11.8,1,1, 1.140, 10488.366, 425.327, 52884.270 25/03/20,17:23:39,19,08,1, 11.8,1,1, 1.140, 10488.341, 425.316, 52884.279 25/03/20,17:23:40,00,08,1, 11.9,1,1, 1.143, 10488.341, 425.316, 52884.279 25/03/20,17:23:40,01,08,1, 11.9,1,1, 1.143, 10488.353, 425.319, 52884.261 25/03/20,17:23:40,02,08,1, 11.9,1,1, 1.143, 10488.355, 425.319, 52884.283 25/03/20,17:23:40,03,08,1, 11.9,1,1, 1.143, 10488.354, 425.307, 52884.309 25/03/20,17:23:40,04,08,1, 11.9,1,1, 1.143, 10488.322, 425.322, 52884.277 25/03/20,17:23:40,05,08,1, 11.9,1,1, 1.143, 10488.319, 425.323, 52884.272 25/03/20,17:23:40,06,08,1, 11.9,1,1, 1.143, 10488.353, 425.334, 52884.286 25/03/20,17:23:40,07,08,1, 11.9,1,1, 1.143, 10488.359, 425.314, 52884.198 25/03/20,17:23:40,08,08,1, 11.9,1,1, 1.143, 10488.348, 425.302, 52884.309 25/03/20,17:23:40,09,08,1, 11.9,1,1, 1.143, 10488.344, 425.301, 52884.227 25/03/20,17:23:40,10,08,1, 11.9,1,1, 1.143, 10488.337, 425.312, 52884.339 25/03/20,17:23:40,11,08,1, 11.9,1,1, 1.143, 10488.334, 425.289, 52884.265 25/03/20,17:23:40,12,08,1, 11.9,1,1, 1.143, 10488.370, 425.307, 52884.223 25/03/20,17:23:40,13,08,1, 11.9,1,1, 1.143, 10488.292, 425.318, 52884.258 25/03/20,17:23:40,14,08,1, 11.9,1,1, 1.143, 10488.307, 425.318, 52884.285 25/03/20,17:23:40,15,08,1, 11.9,1,1, 1.143, 10488.317, 425.340, 52884.334 25/03/20,17:23:40,16,08,1, 11.9,1,1, 1.143, 10488.344, 425.312, 52884.277 25/03/20,17:23:40,17,08,1, 11.9,1,1, 1.143, 10488.338, 425.316, 52884.328 25/03/20,17:23:40,18,08,1, 11.9,1,1, 1.143, 10488.364, 425.310, 52884.282 25/03/20,17:23:40,19,08,1, 11.9,1,1, 1.143, 10488.321, 425.329, 52884.367 25/03/20,17:23:41,00,08,1, 11.9,1,1, 1.143, 10488.316, 425.329, 52884.367 25/03/20,17:23:41,01,08,1, 11.9,1,1, 1.143, 10488.341, 425.337, 52884.344 25/03/20,17:23:41,02,08,1, 11.9,1,1, 1.143, 10488.345, 425.324, 52884.303 25/03/20,17:23:41,03,08,1, 11.9,1,1, 1.143, 10488.332, 425.316, 52884.303 25/03/20,17:23:41,04,08,1, 11.9,1,1, 1.143, 10488.349, 425.317, 52884.323 25/03/20,17:23:41,05,08,1, 11.9,1,1, 1.143, 10488.325, 425.308, 52884.266 25/03/20,17:23:41,06,08,1, 11.9,1,1, 1.143, 10488.337, 425.305, 52884.253 25/03/20,17:23:41,07,08,1, 11.9,1,1, 1.143, 10488.333, 425.330, 52884.311 25/03/20,17:23:41,08,08,1, 11.9,1,1, 1.143, 10488.317, 425.321, 52884.327 25/03/20,17:23:41,09,08,1, 11.9,1,1, 1.143, 10488.334, 425.317, 52884.338 25/03/20,17:23:41,10,08,1, 11.9,1,1, 1.143, 10488.341, 425.310, 52884.368 25/03/20,17:23:41,11,08,1, 11.9,1,1, 1.143, 10488.348, 425.312, 52884.374 25/03/20,17:23:41,12,08,1, 11.9,1,1, 1.143, 10488.358, 425.320, 52884.327 25/03/20,17:23:41,13,08,1, 11.9,1,1, 1.143, 10488.341, 425.317, 52884.261 25/03/20,17:23:41,14,08,1, 11.9,1,1, 1.143, 10488.340, 425.329, 52884.327 25/03/20,17:23:41,15,08,1, 11.9,1,1, 1.143, 10488.344, 425.312, 52884.226 25/03/20,17:23:41,16,08,1, 11.9,1,1, 1.143, 10488.348, 425.313, 52884.341 25/03/20,17:23:41,17,08,1, 11.9,1,1, 1.143, 10488.340, 425.301, 52884.374 25/03/20,17:23:41,18,08,1, 11.9,1,1, 1.143, 10488.360, 425.301, 52884.268 25/03/20,17:23:41,19,08,1, 11.9,1,1, 1.143, 10488.343, 425.317, 52884.329 25/03/20,17:23:42,00,08,1, 11.9,1,1, 1.142, 10488.341, 425.317, 52884.329 25/03/20,17:23:42,01,08,1, 11.9,1,1, 1.142, 10488.360, 425.311, 52884.263 25/03/20,17:23:42,02,08,1, 11.9,1,1, 1.142, 10488.347, 425.320, 52884.251 25/03/20,17:23:42,03,08,1, 11.9,1,1, 1.142, 10488.358, 425.311, 52884.300 25/03/20,17:23:42,04,08,1, 11.9,1,1, 1.142, 10488.354, 425.331, 52884.321 25/03/20,17:23:42,05,08,1, 11.9,1,1, 1.142, 10488.351, 425.312, 52884.169 25/03/20,17:23:42,06,08,1, 11.9,1,1, 1.142, 10488.362, 425.304, 52884.280 25/03/20,17:23:42,07,08,1, 11.9,1,1, 1.142, 10488.359, 425.322, 52884.255 25/03/20,17:23:42,08,08,1, 11.9,1,1, 1.142, 10488.350, 425.314, 52884.255 25/03/20,17:23:42,09,08,1, 11.9,1,1, 1.142, 10488.349, 425.317, 52884.252 25/03/20,17:23:42,10,08,1, 11.9,1,1, 1.142, 10488.345, 425.321, 52884.321 25/03/20,17:23:42,11,08,1, 11.9,1,1, 1.142, 10488.334, 425.320, 52884.263 25/03/20,17:23:42,12,08,1, 11.9,1,1, 1.142, 10488.344, 425.320, 52884.304 25/03/20,17:23:42,13,08,1, 11.9,1,1, 1.142, 10488.345, 425.325, 52884.267 25/03/20,17:23:42,14,08,1, 11.9,1,1, 1.142, 10488.344, 425.318, 52884.217 25/03/20,17:23:42,15,08,1, 11.9,1,1, 1.142, 10488.367, 425.340, 52884.222 25/03/20,17:23:42,16,08,1, 11.9,1,1, 1.142, 10488.335, 425.300, 52884.261 25/03/20,17:23:42,17,08,1, 11.9,1,1, 1.142, 10488.352, 425.326, 52884.307 25/03/20,17:23:42,18,08,1, 11.9,1,1, 1.142, 10488.327, 425.327, 52884.307 25/03/20,17:23:42,19,08,1, 11.9,1,1, 1.142, 10488.365, 425.341, 52884.315 25/03/20,17:23:43,00,08,1, 11.9,1,1, 1.140, 10488.358, 425.341, 52884.315 25/03/20,17:23:43,01,08,1, 11.9,1,1, 1.140, 10488.344, 425.331, 52884.270 25/03/20,17:23:43,02,08,1, 11.9,1,1, 1.140, 10488.341, 425.340, 52884.340 25/03/20,17:23:43,03,08,1, 11.9,1,1, 1.140, 10488.367, 425.336, 52884.309 25/03/20,17:23:43,04,08,1, 11.9,1,1, 1.140, 10488.357, 425.341, 52884.329 25/03/20,17:23:43,05,08,1, 11.9,1,1, 1.140, 10488.334, 425.349, 52884.312 25/03/20,17:23:43,06,08,1, 11.9,1,1, 1.140, 10488.347, 425.341, 52884.364 25/03/20,17:23:43,07,08,1, 11.9,1,1, 1.140, 10488.354, 425.326, 52884.265 25/03/20,17:23:43,08,08,1, 11.9,1,1, 1.140, 10488.327, 425.335, 52884.311 25/03/20,17:23:43,09,08,1, 11.9,1,1, 1.140, 10488.336, 425.338, 52884.295 25/03/20,17:23:43,10,08,1, 11.9,1,1, 1.140, 10488.339, 425.339, 52884.368 25/03/20,17:23:43,11,08,1, 11.9,1,1, 1.140, 10488.340, 425.352, 52884.339 25/03/20,17:23:43,12,08,1, 11.9,1,1, 1.140, 10488.322, 425.348, 52884.364 25/03/20,17:23:43,13,08,1, 11.9,1,1, 1.140, 10488.331, 425.327, 52884.316 25/03/20,17:23:43,14,08,1, 11.9,1,1, 1.140, 10488.347, 425.345, 52884.287 25/03/20,17:23:43,15,08,1, 11.9,1,1, 1.140, 10488.349, 425.339, 52884.240 25/03/20,17:23:43,16,08,1, 11.9,1,1, 1.140, 10488.336, 425.346, 52884.310 25/03/20,17:23:43,17,08,1, 11.9,1,1, 1.140, 10488.353, 425.344, 52884.357 25/03/20,17:23:43,18,08,1, 11.9,1,1, 1.140, 10488.355, 425.340, 52884.303 25/03/20,17:23:43,19,08,1, 11.9,1,1, 1.140, 10488.362, 425.322, 52884.329 25/03/20,17:23:44,00,08,1, 11.9,1,1, 1.140, 10488.358, 425.322, 52884.329 25/03/20,17:23:44,01,08,1, 11.9,1,1, 1.140, 10488.358, 425.323, 52884.269 25/03/20,17:23:44,02,08,1, 11.9,1,1, 1.140, 10488.353, 425.328, 52884.354 25/03/20,17:23:44,03,08,1, 11.9,1,1, 1.140, 10488.345, 425.324, 52884.319 25/03/20,17:23:44,04,08,1, 11.9,1,1, 1.140, 10488.351, 425.333, 52884.322 25/03/20,17:23:44,05,08,1, 11.9,1,1, 1.140, 10488.336, 425.339, 52884.359 25/03/20,17:23:44,06,08,1, 11.9,1,1, 1.140, 10488.340, 425.342, 52884.339 25/03/20,17:23:44,07,08,1, 11.9,1,1, 1.140, 10488.348, 425.358, 52884.328 25/03/20,17:23:44,08,08,1, 11.9,1,1, 1.140, 10488.363, 425.343, 52884.281 25/03/20,17:23:44,09,08,1, 11.9,1,1, 1.140, 10488.361, 425.327, 52884.339 25/03/20,17:23:44,10,08,1, 11.9,1,1, 1.140, 10488.366, 425.337, 52884.352 25/03/20,17:23:44,11,08,1, 11.9,1,1, 1.140, 10488.354, 425.335, 52884.307 25/03/20,17:23:44,12,08,1, 11.9,1,1, 1.140, 10488.353, 425.340, 52884.339 25/03/20,17:23:44,13,08,1, 11.9,1,1, 1.140, 10488.340, 425.348, 52884.356 25/03/20,17:23:44,14,08,1, 11.9,1,1, 1.140, 10488.342, 425.322, 52884.265 25/03/20,17:23:44,15,08,1, 11.9,1,1, 1.140, 10488.351, 425.330, 52884.322 25/03/20,17:23:44,16,08,1, 11.9,1,1, 1.140, 10488.329, 425.330, 52884.318 25/03/20,17:23:44,17,08,1, 11.9,1,1, 1.140, 10488.357, 425.321, 52884.288 25/03/20,17:23:44,18,08,1, 11.9,1,1, 1.140, 10488.302, 425.343, 52884.234 25/03/20,17:23:44,19,08,1, 11.9,1,1, 1.140, 10488.347, 425.332, 52884.417 25/03/20,17:23:45,00,08,1, 12.0,1,1, 1.138, 10488.341, 425.332, 52884.417 25/03/20,17:23:45,01,08,1, 12.0,1,1, 1.138, 10488.373, 425.313, 52884.253 25/03/20,17:23:45,02,08,1, 12.0,1,1, 1.138, 10488.372, 425.351, 52884.292 25/03/20,17:23:45,03,08,1, 12.0,1,1, 1.138, 10488.361, 425.319, 52884.287 25/03/20,17:23:45,04,08,1, 12.0,1,1, 1.138, 10488.332, 425.354, 52884.412 25/03/20,17:23:45,05,08,1, 12.0,1,1, 1.138, 10488.327, 425.332, 52884.359 25/03/20,17:23:45,06,08,1, 12.0,1,1, 1.138, 10488.340, 425.340, 52884.282 25/03/20,17:23:45,07,08,1, 12.0,1,1, 1.138, 10488.339, 425.326, 52884.288 25/03/20,17:23:45,08,08,1, 12.0,1,1, 1.138, 10488.314, 425.333, 52884.270 25/03/20,17:23:45,09,08,1, 12.0,1,1, 1.138, 10488.334, 425.335, 52884.349 25/03/20,17:23:45,10,08,1, 12.0,1,1, 1.138, 10488.347, 425.338, 52884.256 25/03/20,17:23:45,11,08,1, 12.0,1,1, 1.138, 10488.337, 425.341, 52884.380 25/03/20,17:23:45,12,08,1, 12.0,1,1, 1.138, 10488.380, 425.332, 52884.389 25/03/20,17:23:45,13,08,1, 12.0,1,1, 1.138, 10488.338, 425.355, 52884.370 25/03/20,17:23:45,14,08,1, 12.0,1,1, 1.138, 10488.350, 425.328, 52884.260 25/03/20,17:23:45,15,08,1, 12.0,1,1, 1.138, 10488.328, 425.341, 52884.371 25/03/20,17:23:45,16,08,1, 12.0,1,1, 1.138, 10488.335, 425.343, 52884.314 25/03/20,17:23:45,17,08,1, 12.0,1,1, 1.138, 10488.350, 425.338, 52884.383 25/03/20,17:23:45,18,08,1, 12.0,1,1, 1.138, 10488.367, 425.333, 52884.349 25/03/20,17:23:45,19,08,1, 12.0,1,1, 1.138, 10488.358, 425.336, 52884.411 25/03/20,17:23:46,00,08,1, 11.9,1,1, 1.141, 10488.358, 425.336, 52884.411 25/03/20,17:23:46,01,08,1, 11.9,1,1, 1.141, 10488.347, 425.304, 52884.248 25/03/20,17:23:46,02,08,1, 11.9,1,1, 1.141, 10488.355, 425.329, 52884.241 25/03/20,17:23:46,03,08,1, 11.9,1,1, 1.141, 10488.364, 425.324, 52884.348 25/03/20,17:23:46,04,08,1, 11.9,1,1, 1.141, 10488.366, 425.326, 52884.381 25/03/20,17:23:46,05,08,1, 11.9,1,1, 1.141, 10488.358, 425.314, 52884.344 25/03/20,17:23:46,06,08,1, 11.9,1,1, 1.141, 10488.357, 425.316, 52884.334 25/03/20,17:23:46,07,08,1, 11.9,1,1, 1.141, 10488.362, 425.328, 52884.425 25/03/20,17:23:46,08,08,1, 11.9,1,1, 1.141, 10488.352, 425.341, 52884.379 25/03/20,17:23:46,09,08,1, 11.9,1,1, 1.141, 10488.344, 425.322, 52884.309 25/03/20,17:23:46,10,08,1, 11.9,1,1, 1.141, 10488.361, 425.325, 52884.343 25/03/20,17:23:46,11,08,1, 11.9,1,1, 1.141, 10488.360, 425.335, 52884.388 25/03/20,17:23:46,12,08,1, 11.9,1,1, 1.141, 10488.365, 425.328, 52884.336 25/03/20,17:23:46,13,08,1, 11.9,1,1, 1.141, 10488.333, 425.309, 52884.352 25/03/20,17:23:46,14,08,1, 11.9,1,1, 1.141, 10488.359, 425.312, 52884.347 25/03/20,17:23:46,15,08,1, 11.9,1,1, 1.141, 10488.357, 425.313, 52884.353 25/03/20,17:23:46,16,08,1, 11.9,1,1, 1.141, 10488.323, 425.311, 52884.361 25/03/20,17:23:46,17,08,1, 11.9,1,1, 1.141, 10488.363, 425.338, 52884.386 25/03/20,17:23:46,18,08,1, 11.9,1,1, 1.141, 10488.351, 425.339, 52884.297 25/03/20,17:23:46,19,08,1, 11.9,1,1, 1.141, 10488.359, 425.332, 52884.307 25/03/20,17:23:47,00,08,1, 11.9,1,1, 1.141, 10488.358, 425.332, 52884.307 25/03/20,17:23:47,01,08,1, 11.9,1,1, 1.141, 10488.328, 425.318, 52884.347 25/03/20,17:23:47,02,08,1, 11.9,1,1, 1.141, 10488.352, 425.306, 52884.270 25/03/20,17:23:47,03,08,1, 11.9,1,1, 1.141, 10488.369, 425.324, 52884.288 25/03/20,17:23:47,04,08,1, 11.9,1,1, 1.141, 10488.331, 425.313, 52884.295 25/03/20,17:23:47,05,08,1, 11.9,1,1, 1.141, 10488.357, 425.322, 52884.292 25/03/20,17:23:47,06,08,1, 11.9,1,1, 1.141, 10488.343, 425.320, 52884.373 25/03/20,17:23:47,07,08,1, 11.9,1,1, 1.141, 10488.361, 425.334, 52884.310 25/03/20,17:23:47,08,08,1, 11.9,1,1, 1.141, 10488.357, 425.340, 52884.341 25/03/20,17:23:47,09,08,1, 11.9,1,1, 1.141, 10488.372, 425.331, 52884.339 25/03/20,17:23:47,10,08,1, 11.9,1,1, 1.141, 10488.365, 425.325, 52884.268 25/03/20,17:23:47,11,08,1, 11.9,1,1, 1.141, 10488.366, 425.348, 52884.555 25/03/20,17:23:47,12,08,1, 11.9,1,1, 1.141, 10488.380, 425.310, 52884.276 25/03/20,17:23:47,13,08,1, 11.9,1,1, 1.141, 10488.372, 425.302, 52884.298 25/03/20,17:23:47,14,08,1, 11.9,1,1, 1.141, 10488.368, 425.308, 52884.276 25/03/20,17:23:47,15,08,1, 11.9,1,1, 1.141, 10488.348, 425.300, 52884.247 25/03/20,17:23:47,16,08,1, 11.9,1,1, 1.141, 10488.337, 425.341, 52884.315 25/03/20,17:23:47,17,08,1, 11.9,1,1, 1.141, 10488.358, 425.317, 52884.360 25/03/20,17:23:47,18,08,1, 11.9,1,1, 1.141, 10488.370, 425.358, 52884.316 25/03/20,17:23:47,19,08,1, 11.9,1,1, 1.141, 10488.372, 425.340, 52884.356 25/03/20,17:23:48,00,09,1, 12.0,1,1, 1.141, 10488.366, 425.340, 52884.356 25/03/20,17:23:48,01,09,1, 12.0,1,1, 1.141, 10488.364, 425.308, 52884.321 25/03/20,17:23:48,02,09,1, 12.0,1,1, 1.141, 10488.340, 425.314, 52884.295 25/03/20,17:23:48,03,09,1, 12.0,1,1, 1.141, 10488.352, 425.318, 52884.326 25/03/20,17:23:48,04,09,1, 12.0,1,1, 1.141, 10488.340, 425.311, 52884.351 25/03/20,17:23:48,05,09,1, 12.0,1,1, 1.141, 10488.335, 425.309, 52884.289 25/03/20,17:23:48,06,09,1, 12.0,1,1, 1.141, 10488.352, 425.294, 52884.339 25/03/20,17:23:48,07,09,1, 12.0,1,1, 1.141, 10488.349, 425.312, 52884.334 25/03/20,17:23:48,08,09,1, 12.0,1,1, 1.141, 10488.351, 425.321, 52884.284 25/03/20,17:23:48,09,09,1, 12.0,1,1, 1.141, 10488.340, 425.299, 52884.335 25/03/20,17:23:48,10,09,1, 12.0,1,1, 1.141, 10488.366, 425.321, 52884.362 25/03/20,17:23:48,11,09,1, 12.0,1,1, 1.141, 10488.346, 425.301, 52884.297 25/03/20,17:23:48,12,09,1, 12.0,1,1, 1.141, 10488.345, 425.317, 52884.327 25/03/20,17:23:48,13,09,1, 12.0,1,1, 1.141, 10488.350, 425.317, 52884.313 25/03/20,17:23:48,14,09,1, 12.0,1,1, 1.141, 10488.355, 425.324, 52884.301 25/03/20,17:23:48,15,09,1, 12.0,1,1, 1.141, 10488.335, 425.327, 52884.338 25/03/20,17:23:48,16,09,1, 12.0,1,1, 1.141, 10488.351, 425.307, 52884.320 25/03/20,17:23:48,17,09,1, 12.0,1,1, 1.141, 10488.368, 425.324, 52884.315 25/03/20,17:23:48,18,09,1, 12.0,1,1, 1.141, 10488.363, 425.313, 52884.321 25/03/20,17:23:48,19,09,1, 12.0,1,1, 1.141, 10488.364, 425.316, 52884.361 25/03/20,17:23:49,00,08,1, 11.9,1,1, 1.142, 10488.358, 425.316, 52884.361 25/03/20,17:23:49,01,08,1, 11.9,1,1, 1.142, 10488.342, 425.322, 52884.303 25/03/20,17:23:49,02,08,1, 11.9,1,1, 1.142, 10488.352, 425.330, 52884.339 25/03/20,17:23:49,03,08,1, 11.9,1,1, 1.142, 10488.361, 425.322, 52884.366 25/03/20,17:23:49,04,08,1, 11.9,1,1, 1.142, 10488.342, 425.333, 52884.345 25/03/20,17:23:49,05,08,1, 11.9,1,1, 1.142, 10488.354, 425.331, 52884.334 25/03/20,17:23:49,06,08,1, 11.9,1,1, 1.142, 10488.358, 425.329, 52884.350 25/03/20,17:23:49,07,08,1, 11.9,1,1, 1.142, 10488.359, 425.340, 52884.330 25/03/20,17:23:49,08,08,1, 11.9,1,1, 1.142, 10488.349, 425.327, 52884.336 25/03/20,17:23:49,09,08,1, 11.9,1,1, 1.142, 10488.386, 425.328, 52884.295 25/03/20,17:23:49,10,08,1, 11.9,1,1, 1.142, 10488.382, 425.347, 52884.331 25/03/20,17:23:49,11,08,1, 11.9,1,1, 1.142, 10488.361, 425.303, 52884.248 25/03/20,17:23:49,12,08,1, 11.9,1,1, 1.142, 10488.381, 425.316, 52884.403 25/03/20,17:23:49,13,08,1, 11.9,1,1, 1.142, 10488.342, 425.304, 52884.369 25/03/20,17:23:49,14,08,1, 11.9,1,1, 1.142, 10488.359, 425.311, 52884.350 25/03/20,17:23:49,15,08,1, 11.9,1,1, 1.142, 10488.345, 425.308, 52884.267 25/03/20,17:23:49,16,08,1, 11.9,1,1, 1.142, 10488.360, 425.322, 52884.357 25/03/20,17:23:49,17,08,1, 11.9,1,1, 1.142, 10488.365, 425.300, 52884.322 25/03/20,17:23:49,18,08,1, 11.9,1,1, 1.142, 10488.377, 425.318, 52884.354 25/03/20,17:23:49,19,08,1, 11.9,1,1, 1.142, 10488.357, 425.323, 52884.335 25/03/20,17:23:50,00,08,1, 11.9,1,1, 1.139, 10488.349, 425.323, 52884.335 25/03/20,17:23:50,01,08,1, 11.9,1,1, 1.139, 10488.366, 425.309, 52884.269 25/03/20,17:23:50,02,08,1, 11.9,1,1, 1.139, 10488.359, 425.317, 52884.254 25/03/20,17:23:50,03,08,1, 11.9,1,1, 1.139, 10488.368, 425.319, 52884.295 25/03/20,17:23:50,04,08,1, 11.9,1,1, 1.139, 10488.347, 425.304, 52884.335 25/03/20,17:23:50,05,08,1, 11.9,1,1, 1.139, 10488.345, 425.313, 52884.329 25/03/20,17:23:50,06,08,1, 11.9,1,1, 1.139, 10488.350, 425.326, 52884.302 25/03/20,17:23:50,07,08,1, 11.9,1,1, 1.139, 10488.400, 425.320, 52884.345 25/03/20,17:23:50,08,08,1, 11.9,1,1, 1.139, 10488.367, 425.304, 52884.251 25/03/20,17:23:50,09,08,1, 11.9,1,1, 1.139, 10488.390, 425.315, 52884.302 25/03/20,17:23:50,10,08,1, 11.9,1,1, 1.139, 10488.361, 425.297, 52884.278 25/03/20,17:23:50,11,08,1, 11.9,1,1, 1.139, 10488.390, 425.324, 52884.323 25/03/20,17:23:50,12,08,1, 11.9,1,1, 1.139, 10488.372, 425.301, 52884.296 25/03/20,17:23:50,13,08,1, 11.9,1,1, 1.139, 10488.373, 425.306, 52884.317 25/03/20,17:23:50,14,08,1, 11.9,1,1, 1.139, 10488.381, 425.313, 52884.323 25/03/20,17:23:50,15,08,1, 11.9,1,1, 1.139, 10488.360, 425.310, 52884.336 25/03/20,17:23:50,16,08,1, 11.9,1,1, 1.139, 10488.366, 425.320, 52884.352 25/03/20,17:23:50,17,08,1, 11.9,1,1, 1.139, 10488.377, 425.335, 52884.253 25/03/20,17:23:50,18,08,1, 11.9,1,1, 1.139, 10488.401, 425.341, 52884.352 25/03/20,17:23:50,19,08,1, 11.9,1,1, 1.139, 10488.377, 425.307, 52884.350 25/03/20,17:23:51,00,08,1, 11.9,1,1, 1.142, 10488.374, 425.307, 52884.350 25/03/20,17:23:51,01,08,1, 11.9,1,1, 1.142, 10488.391, 425.299, 52884.341 25/03/20,17:23:51,02,08,1, 11.9,1,1, 1.142, 10488.357, 425.317, 52884.353 25/03/20,17:23:51,03,08,1, 11.9,1,1, 1.142, 10488.392, 425.309, 52884.387 25/03/20,17:23:51,04,08,1, 11.9,1,1, 1.142, 10488.379, 425.309, 52884.324 25/03/20,17:23:51,05,08,1, 11.9,1,1, 1.142, 10488.394, 425.310, 52884.316 25/03/20,17:23:51,06,08,1, 11.9,1,1, 1.142, 10488.387, 425.298, 52884.347 25/03/20,17:23:51,07,08,1, 11.9,1,1, 1.142, 10488.380, 425.309, 52884.351 25/03/20,17:23:51,08,08,1, 11.9,1,1, 1.142, 10488.384, 425.302, 52884.345 25/03/20,17:23:51,09,08,1, 11.9,1,1, 1.142, 10488.380, 425.301, 52884.322 25/03/20,17:23:51,10,08,1, 11.9,1,1, 1.142, 10488.360, 425.313, 52884.363 25/03/20,17:23:51,11,08,1, 11.9,1,1, 1.142, 10488.374, 425.316, 52884.332 25/03/20,17:23:51,12,08,1, 11.9,1,1, 1.142, 10488.404, 425.315, 52884.328 25/03/20,17:23:51,13,08,1, 11.9,1,1, 1.142, 10488.373, 425.298, 52884.383 25/03/20,17:23:51,14,08,1, 11.9,1,1, 1.142, 10488.391, 425.290, 52884.336 25/03/20,17:23:51,15,08,1, 11.9,1,1, 1.142, 10488.401, 425.293, 52884.320 25/03/20,17:23:51,16,08,1, 11.9,1,1, 1.142, 10488.380, 425.306, 52884.345 25/03/20,17:23:51,17,08,1, 11.9,1,1, 1.142, 10488.405, 425.306, 52884.339 25/03/20,17:23:51,18,08,1, 11.9,1,1, 1.142, 10488.381, 425.297, 52884.277 25/03/20,17:23:51,19,08,1, 11.9,1,1, 1.142, 10488.390, 425.298, 52884.394 25/03/20,17:23:52,00,08,1, 11.7,1,1, 1.142, 10488.383, 425.298, 52884.394 25/03/20,17:23:52,01,08,1, 11.7,1,1, 1.142, 10488.381, 425.304, 52884.389 25/03/20,17:23:52,02,08,1, 11.7,1,1, 1.142, 10488.355, 425.298, 52884.307 25/03/20,17:23:52,03,08,1, 11.7,1,1, 1.142, 10488.368, 425.282, 52884.330 25/03/20,17:23:52,04,08,1, 11.7,1,1, 1.142, 10488.401, 425.273, 52884.312 25/03/20,17:23:52,05,08,1, 11.7,1,1, 1.142, 10488.383, 425.294, 52884.256 25/03/20,17:23:52,06,08,1, 11.7,1,1, 1.142, 10488.369, 425.274, 52884.271 25/03/20,17:23:52,07,08,1, 11.7,1,1, 1.142, 10488.385, 425.283, 52884.270 25/03/20,17:23:52,08,08,1, 11.7,1,1, 1.142, 10488.371, 425.279, 52884.317 25/03/20,17:23:52,09,08,1, 11.7,1,1, 1.142, 10488.371, 425.286, 52884.379 25/03/20,17:23:52,10,08,1, 11.7,1,1, 1.142, 10488.427, 425.254, 52884.003 25/03/20,17:23:52,11,08,1, 11.7,1,1, 1.142, 10488.385, 425.276, 52884.233 25/03/20,17:23:52,12,08,1, 11.7,1,1, 1.142, 10488.364, 425.293, 52884.251 25/03/20,17:23:52,13,08,1, 11.7,1,1, 1.142, 10488.379, 425.285, 52884.354 25/03/20,17:23:52,14,08,1, 11.7,1,1, 1.142, 10488.383, 425.276, 52884.405 25/03/20,17:23:52,15,08,1, 11.7,1,1, 1.142, 10488.398, 425.283, 52884.314 25/03/20,17:23:52,16,08,1, 11.7,1,1, 1.142, 10488.393, 425.270, 52884.302 25/03/20,17:23:52,17,08,1, 11.7,1,1, 1.142, 10488.414, 425.291, 52884.284 25/03/20,17:23:52,18,08,1, 11.7,1,1, 1.142, 10488.379, 425.285, 52884.367 25/03/20,17:23:52,19,08,1, 11.7,1,1, 1.142, 10488.387, 425.287, 52884.364 25/03/20,17:23:53,00,08,1, 11.9,1,1, 1.139, 10488.383, 425.287, 52884.364 25/03/20,17:23:53,01,08,1, 11.9,1,1, 1.139, 10488.348, 425.273, 52884.336 25/03/20,17:23:53,02,08,1, 11.9,1,1, 1.139, 10488.377, 425.286, 52884.363 25/03/20,17:23:53,03,08,1, 11.9,1,1, 1.139, 10488.393, 425.264, 52884.309 25/03/20,17:23:53,04,08,1, 11.9,1,1, 1.139, 10488.390, 425.272, 52884.315 25/03/20,17:23:53,05,08,1, 11.9,1,1, 1.139, 10488.400, 425.243, 52884.325 25/03/20,17:23:53,06,08,1, 11.9,1,1, 1.139, 10488.371, 425.261, 52884.359 25/03/20,17:23:53,07,08,1, 11.9,1,1, 1.139, 10488.412, 425.264, 52884.321 25/03/20,17:23:53,08,08,1, 11.9,1,1, 1.139, 10488.393, 425.259, 52884.359 25/03/20,17:23:53,09,08,1, 11.9,1,1, 1.139, 10488.404, 425.241, 52884.306 25/03/20,17:23:53,10,08,1, 11.9,1,1, 1.139, 10488.398, 425.265, 52884.325 25/03/20,17:23:53,11,08,1, 11.9,1,1, 1.139, 10488.414, 425.261, 52884.318 25/03/20,17:23:53,12,08,1, 11.9,1,1, 1.139, 10488.405, 425.249, 52884.286 25/03/20,17:23:53,13,08,1, 11.9,1,1, 1.139, 10488.419, 425.252, 52884.245 25/03/20,17:23:53,14,08,1, 11.9,1,1, 1.139, 10488.386, 425.271, 52884.376 25/03/20,17:23:53,15,08,1, 11.9,1,1, 1.139, 10488.395, 425.254, 52884.298 25/03/20,17:23:53,16,08,1, 11.9,1,1, 1.139, 10488.407, 425.274, 52884.352 25/03/20,17:23:53,17,08,1, 11.9,1,1, 1.139, 10488.397, 425.266, 52884.303 25/03/20,17:23:53,18,08,1, 11.9,1,1, 1.139, 10488.404, 425.269, 52884.286 25/03/20,17:23:53,19,08,1, 11.9,1,1, 1.139, 10488.422, 425.263, 52884.330 25/03/20,17:23:54,00,08,1, 12.0,1,1, 1.141, 10488.416, 425.263, 52884.330 25/03/20,17:23:54,01,08,1, 12.0,1,1, 1.141, 10488.406, 425.281, 52884.356 25/03/20,17:23:54,02,08,1, 12.0,1,1, 1.141, 10488.415, 425.272, 52884.371 25/03/20,17:23:54,03,08,1, 12.0,1,1, 1.141, 10488.419, 425.269, 52884.315 25/03/20,17:23:54,04,08,1, 12.0,1,1, 1.141, 10488.396, 425.258, 52884.279 25/03/20,17:23:54,05,08,1, 12.0,1,1, 1.141, 10488.382, 425.269, 52884.236 25/03/20,17:23:54,06,08,1, 12.0,1,1, 1.141, 10488.389, 425.266, 52884.320 25/03/20,17:23:54,07,08,1, 12.0,1,1, 1.141, 10488.402, 425.255, 52884.379 25/03/20,17:23:54,08,08,1, 12.0,1,1, 1.141, 10488.420, 425.260, 52884.364 25/03/20,17:23:54,09,08,1, 12.0,1,1, 1.141, 10488.384, 425.258, 52884.289 25/03/20,17:23:54,10,08,1, 12.0,1,1, 1.141, 10488.420, 425.239, 52884.265 25/03/20,17:23:54,11,08,1, 12.0,1,1, 1.141, 10488.421, 425.245, 52884.374 25/03/20,17:23:54,12,08,1, 12.0,1,1, 1.141, 10488.414, 425.265, 52884.330 25/03/20,17:23:54,13,08,1, 12.0,1,1, 1.141, 10488.441, 425.267, 52884.321 25/03/20,17:23:54,14,08,1, 12.0,1,1, 1.141, 10488.444, 425.266, 52884.321 25/03/20,17:23:54,15,08,1, 12.0,1,1, 1.141, 10488.419, 425.251, 52884.284 25/03/20,17:23:54,16,08,1, 12.0,1,1, 1.141, 10488.421, 425.269, 52884.310 25/03/20,17:23:54,17,08,1, 12.0,1,1, 1.141, 10488.464, 425.250, 52884.267 25/03/20,17:23:54,18,08,1, 12.0,1,1, 1.141, 10488.433, 425.247, 52884.315 25/03/20,17:23:54,19,08,1, 12.0,1,1, 1.141, 10488.447, 425.238, 52884.283 25/03/20,17:23:55,00,08,1, 11.9,1,1, 1.142, 10488.441, 425.238, 52884.283 25/03/20,17:23:55,01,08,1, 11.9,1,1, 1.142, 10488.455, 425.252, 52884.354 25/03/20,17:23:55,02,08,1, 11.9,1,1, 1.142, 10488.460, 425.242, 52884.289 25/03/20,17:23:55,03,08,1, 11.9,1,1, 1.142, 10488.419, 425.262, 52884.347 25/03/20,17:23:55,04,08,1, 11.9,1,1, 1.142, 10488.431, 425.222, 52884.318 25/03/20,17:23:55,05,08,1, 11.9,1,1, 1.142, 10488.434, 425.239, 52884.259 25/03/20,17:23:55,06,08,1, 11.9,1,1, 1.142, 10488.419, 425.257, 52884.375 25/03/20,17:23:55,07,08,1, 11.9,1,1, 1.142, 10488.426, 425.254, 52884.304 25/03/20,17:23:55,08,08,1, 11.9,1,1, 1.142, 10488.454, 425.237, 52884.383 25/03/20,17:23:55,09,08,1, 11.9,1,1, 1.142, 10488.449, 425.241, 52884.305 25/03/20,17:23:55,10,08,1, 11.9,1,1, 1.142, 10488.440, 425.239, 52884.341 25/03/20,17:23:55,11,08,1, 11.9,1,1, 1.142, 10488.455, 425.233, 52884.282 25/03/20,17:23:55,12,08,1, 11.9,1,1, 1.142, 10488.443, 425.229, 52884.252 25/03/20,17:23:55,13,08,1, 11.9,1,1, 1.142, 10488.443, 425.227, 52884.355 25/03/20,17:23:55,14,08,1, 11.9,1,1, 1.142, 10488.436, 425.263, 52884.403 25/03/20,17:23:55,15,08,1, 11.9,1,1, 1.142, 10488.428, 425.249, 52884.359 25/03/20,17:23:55,16,08,1, 11.9,1,1, 1.142, 10488.448, 425.274, 52884.338 25/03/20,17:23:55,17,08,1, 11.9,1,1, 1.142, 10488.438, 425.253, 52884.291 25/03/20,17:23:55,18,08,1, 11.9,1,1, 1.142, 10488.452, 425.258, 52884.268 25/03/20,17:23:55,19,08,1, 11.9,1,1, 1.142, 10488.459, 425.267, 52884.395 25/03/20,17:23:56,00,08,1, 12.0,1,1, 1.140, 10488.458, 425.267, 52884.395 25/03/20,17:23:56,01,08,1, 12.0,1,1, 1.140, 10488.464, 425.257, 52884.306 25/03/20,17:23:56,02,08,1, 12.0,1,1, 1.140, 10488.465, 425.252, 52884.347 25/03/20,17:23:56,03,08,1, 12.0,1,1, 1.140, 10488.472, 425.248, 52884.373 25/03/20,17:23:56,04,08,1, 12.0,1,1, 1.140, 10488.468, 425.236, 52884.310 25/03/20,17:23:56,05,08,1, 12.0,1,1, 1.140, 10488.463, 425.255, 52884.285 25/03/20,17:23:56,06,08,1, 12.0,1,1, 1.140, 10488.462, 425.242, 52884.360 25/03/20,17:23:56,07,08,1, 12.0,1,1, 1.140, 10488.458, 425.260, 52884.330 25/03/20,17:23:56,08,08,1, 12.0,1,1, 1.140, 10488.455, 425.249, 52884.363 25/03/20,17:23:56,09,08,1, 12.0,1,1, 1.140, 10488.446, 425.257, 52884.332 25/03/20,17:23:56,10,08,1, 12.0,1,1, 1.140, 10488.426, 425.265, 52884.338 25/03/20,17:23:56,11,08,1, 12.0,1,1, 1.140, 10488.491, 425.253, 52884.328 25/03/20,17:23:56,12,08,1, 12.0,1,1, 1.140, 10488.470, 425.276, 52884.318 25/03/20,17:23:56,13,08,1, 12.0,1,1, 1.140, 10488.467, 425.232, 52884.315 25/03/20,17:23:56,14,08,1, 12.0,1,1, 1.140, 10488.493, 425.232, 52884.384 25/03/20,17:23:56,15,08,1, 12.0,1,1, 1.140, 10488.469, 425.256, 52884.417 25/03/20,17:23:56,16,08,1, 12.0,1,1, 1.140, 10488.494, 425.216, 52884.345 25/03/20,17:23:56,17,08,1, 12.0,1,1, 1.140, 10488.465, 425.232, 52884.285 25/03/20,17:23:56,18,08,1, 12.0,1,1, 1.140, 10488.467, 425.247, 52884.317 25/03/20,17:23:56,19,08,1, 12.0,1,1, 1.140, 10488.481, 425.248, 52884.395 25/03/20,17:23:57,00,08,1, 11.9,1,1, 1.140, 10488.474, 425.248, 52884.395 25/03/20,17:23:57,01,08,1, 11.9,1,1, 1.140, 10488.487, 425.228, 52884.403 25/03/20,17:23:57,02,08,1, 11.9,1,1, 1.140, 10488.484, 425.222, 52884.432 25/03/20,17:23:57,03,08,1, 11.9,1,1, 1.140, 10488.486, 425.229, 52884.486 25/03/20,17:23:57,04,08,1, 11.9,1,1, 1.140, 10488.498, 425.221, 52884.434 25/03/20,17:23:57,05,08,1, 11.9,1,1, 1.140, 10488.491, 425.217, 52884.411 25/03/20,17:23:57,06,08,1, 11.9,1,1, 1.140, 10488.469, 425.236, 52884.521 25/03/20,17:23:57,07,08,1, 11.9,1,1, 1.140, 10488.497, 425.245, 52884.498 25/03/20,17:23:57,08,08,1, 11.9,1,1, 1.140, 10488.461, 425.194, 52884.426 25/03/20,17:23:57,09,08,1, 11.9,1,1, 1.140, 10488.468, 425.224, 52884.531 25/03/20,17:23:57,10,08,1, 11.9,1,1, 1.140, 10488.471, 425.215, 52884.489 25/03/20,17:23:57,11,08,1, 11.9,1,1, 1.140, 10488.493, 425.219, 52884.417 25/03/20,17:23:57,12,08,1, 11.9,1,1, 1.140, 10488.474, 425.214, 52884.501 25/03/20,17:23:57,13,08,1, 11.9,1,1, 1.140, 10488.508, 425.193, 52884.421 25/03/20,17:23:57,14,08,1, 11.9,1,1, 1.140, 10488.512, 425.196, 52884.436 25/03/20,17:23:57,15,08,1, 11.9,1,1, 1.140, 10488.512, 425.228, 52884.526 25/03/20,17:23:57,16,08,1, 11.9,1,1, 1.140, 10488.493, 425.229, 52884.391 25/03/20,17:23:57,17,08,1, 11.9,1,1, 1.140, 10488.494, 425.215, 52884.433 25/03/20,17:23:57,18,08,1, 11.9,1,1, 1.140, 10488.491, 425.205, 52884.406 25/03/20,17:23:57,19,08,1, 11.9,1,1, 1.140, 10488.538, 425.232, 52884.514 25/03/20,17:23:58,00,08,1, 11.9,1,1, 1.141, 10488.533, 425.232, 52884.514 25/03/20,17:23:58,01,08,1, 11.9,1,1, 1.141, 10488.520, 425.188, 52884.414 25/03/20,17:23:58,02,08,1, 11.9,1,1, 1.141, 10488.497, 425.216, 52884.504 25/03/20,17:23:58,03,08,1, 11.9,1,1, 1.141, 10488.493, 425.238, 52884.411 25/03/20,17:23:58,04,08,1, 11.9,1,1, 1.141, 10488.516, 425.241, 52884.506 25/03/20,17:23:58,05,08,1, 11.9,1,1, 1.141, 10488.500, 425.201, 52884.481 25/03/20,17:23:58,06,08,1, 11.9,1,1, 1.141, 10488.503, 425.209, 52884.501 25/03/20,17:23:58,07,08,1, 11.9,1,1, 1.141, 10488.505, 425.210, 52884.518 25/03/20,17:23:58,08,08,1, 11.9,1,1, 1.141, 10488.527, 425.207, 52884.473 25/03/20,17:23:58,09,08,1, 11.9,1,1, 1.141, 10488.529, 425.218, 52884.425 25/03/20,17:23:58,10,08,1, 11.9,1,1, 1.141, 10488.519, 425.212, 52884.490 25/03/20,17:23:58,11,08,1, 11.9,1,1, 1.141, 10488.544, 425.216, 52884.423 25/03/20,17:23:58,12,08,1, 11.9,1,1, 1.141, 10488.494, 425.222, 52884.443 25/03/20,17:23:58,13,08,1, 11.9,1,1, 1.141, 10488.525, 425.244, 52884.427 25/03/20,17:23:58,14,08,1, 11.9,1,1, 1.141, 10488.531, 425.238, 52884.497 25/03/20,17:23:58,15,08,1, 11.9,1,1, 1.141, 10488.512, 425.222, 52884.543 25/03/20,17:23:58,16,08,1, 11.9,1,1, 1.141, 10488.515, 425.238, 52884.497 25/03/20,17:23:58,17,08,1, 11.9,1,1, 1.141, 10488.523, 425.222, 52884.485 25/03/20,17:23:58,18,08,1, 11.9,1,1, 1.141, 10488.527, 425.233, 52884.551 25/03/20,17:23:58,19,08,1, 11.9,1,1, 1.141, 10488.530, 425.216, 52884.514 25/03/20,17:23:59,00,08,1, 12.0,1,1, 1.140, 10488.524, 425.216, 52884.514 25/03/20,17:23:59,01,08,1, 12.0,1,1, 1.140, 10488.541, 425.225, 52884.519 25/03/20,17:23:59,02,08,1, 12.0,1,1, 1.140, 10488.558, 425.222, 52884.479 25/03/20,17:23:59,03,08,1, 12.0,1,1, 1.140, 10488.547, 425.221, 52884.466 25/03/20,17:23:59,04,08,1, 12.0,1,1, 1.140, 10488.524, 425.211, 52884.456 25/03/20,17:23:59,05,08,1, 12.0,1,1, 1.140, 10488.545, 425.217, 52884.483 25/03/20,17:23:59,06,08,1, 12.0,1,1, 1.140, 10488.562, 425.216, 52884.468 25/03/20,17:23:59,07,08,1, 12.0,1,1, 1.140, 10488.530, 425.227, 52884.476 25/03/20,17:23:59,08,08,1, 12.0,1,1, 1.140, 10488.555, 425.195, 52884.545 25/03/20,17:23:59,09,08,1, 12.0,1,1, 1.140, 10488.537, 425.220, 52884.484 25/03/20,17:23:59,10,08,1, 12.0,1,1, 1.140, 10488.574, 425.199, 52884.493 25/03/20,17:23:59,11,08,1, 12.0,1,1, 1.140, 10488.582, 425.214, 52884.493 25/03/20,17:23:59,12,08,1, 12.0,1,1, 1.140, 10488.569, 425.215, 52884.509 25/03/20,17:23:59,13,08,1, 12.0,1,1, 1.140, 10488.568, 425.208, 52884.447 25/03/20,17:23:59,14,08,1, 12.0,1,1, 1.140, 10488.586, 425.211, 52884.507 25/03/20,17:23:59,15,08,1, 12.0,1,1, 1.140, 10488.567, 425.209, 52884.485 25/03/20,17:23:59,16,08,1, 12.0,1,1, 1.140, 10488.555, 425.208, 52884.481 25/03/20,17:23:59,17,08,1, 12.0,1,1, 1.140, 10488.579, 425.210, 52884.413 25/03/20,17:23:59,18,08,1, 12.0,1,1, 1.140, 10488.581, 425.221, 52884.518 25/03/20,17:23:59,19,08,1, 12.0,1,1, 1.140, 10488.571, 425.221, 52884.439 25/03/20,17:24:00,00,08,1, 11.9,1,1, 1.145, 10488.566, 425.221, 52884.439 25/03/20,17:24:00,01,08,1, 11.9,1,1, 1.145, 10488.573, 425.206, 52884.538 25/03/20,17:24:00,02,08,1, 11.9,1,1, 1.145, 10488.561, 425.190, 52884.396 25/03/20,17:24:00,03,08,1, 11.9,1,1, 1.145, 10488.554, 425.184, 52884.319 25/03/20,17:24:00,04,08,1, 11.9,1,1, 1.145, 10488.548, 425.209, 52884.386 25/03/20,17:24:00,05,08,1, 11.9,1,1, 1.145, 10488.571, 425.187, 52884.312 25/03/20,17:24:00,06,08,1, 11.9,1,1, 1.145, 10488.573, 425.203, 52884.386 25/03/20,17:24:00,07,08,1, 11.9,1,1, 1.145, 10488.585, 425.169, 52884.340 25/03/20,17:24:00,08,08,1, 11.9,1,1, 1.145, 10488.579, 425.197, 52884.352 25/03/20,17:24:00,09,08,1, 11.9,1,1, 1.145, 10488.556, 425.179, 52884.398 25/03/20,17:24:00,10,08,1, 11.9,1,1, 1.145, 10488.579, 425.189, 52884.356 25/03/20,17:24:00,11,08,1, 11.9,1,1, 1.145, 10488.575, 425.194, 52884.331 25/03/20,17:24:00,12,08,1, 11.9,1,1, 1.145, 10488.588, 425.180, 52884.366 25/03/20,17:24:00,13,08,1, 11.9,1,1, 1.145, 10488.563, 425.186, 52884.259 25/03/20,17:24:00,14,08,1, 11.9,1,1, 1.145, 10488.625, 425.183, 52884.325 25/03/20,17:24:00,15,08,1, 11.9,1,1, 1.145, 10488.578, 425.181, 52884.351 25/03/20,17:24:00,16,08,1, 11.9,1,1, 1.145, 10488.608, 425.193, 52884.322 25/03/20,17:24:00,17,08,1, 11.9,1,1, 1.145, 10488.583, 425.193, 52884.388 25/03/20,17:24:00,18,08,1, 11.9,1,1, 1.145, 10488.586, 425.180, 52884.356 25/03/20,17:24:00,19,08,1, 11.9,1,1, 1.145, 10488.599, 425.198, 52884.360 25/03/20,17:24:01,00,08,1, 12.0,1,1, 1.136, 10488.591, 425.198, 52884.360 25/03/20,17:24:01,01,08,1, 12.0,1,1, 1.136, 10488.604, 425.191, 52884.347 25/03/20,17:24:01,02,08,1, 12.0,1,1, 1.136, 10488.596, 425.193, 52884.370 25/03/20,17:24:01,03,08,1, 12.0,1,1, 1.136, 10488.602, 425.190, 52884.383 25/03/20,17:24:01,04,08,1, 12.0,1,1, 1.136, 10488.605, 425.182, 52884.387 25/03/20,17:24:01,05,08,1, 12.0,1,1, 1.136, 10488.593, 425.204, 52884.352 25/03/20,17:24:01,06,08,1, 12.0,1,1, 1.136, 10488.611, 425.200, 52884.403 25/03/20,17:24:01,07,08,1, 12.0,1,1, 1.136, 10488.629, 425.213, 52884.374 25/03/20,17:24:01,08,08,1, 12.0,1,1, 1.136, 10488.603, 425.185, 52884.393 25/03/20,17:24:01,09,08,1, 12.0,1,1, 1.136, 10488.629, 425.193, 52884.439 25/03/20,17:24:01,10,08,1, 12.0,1,1, 1.136, 10488.628, 425.176, 52884.379 25/03/20,17:24:01,11,08,1, 12.0,1,1, 1.136, 10488.613, 425.201, 52884.445 25/03/20,17:24:01,12,08,1, 12.0,1,1, 1.136, 10488.621, 425.213, 52884.406 25/03/20,17:24:01,13,08,1, 12.0,1,1, 1.136, 10488.629, 425.206, 52884.397 25/03/20,17:24:01,14,08,1, 12.0,1,1, 1.136, 10488.591, 425.158, 52884.306 25/03/20,17:24:01,15,08,1, 12.0,1,1, 1.136, 10488.613, 425.186, 52884.414 25/03/20,17:24:01,16,08,1, 12.0,1,1, 1.136, 10488.622, 425.192, 52884.347 25/03/20,17:24:01,17,08,1, 12.0,1,1, 1.136, 10488.622, 425.196, 52884.385 25/03/20,17:24:01,18,08,1, 12.0,1,1, 1.136, 10488.607, 425.195, 52884.384 25/03/20,17:24:01,19,08,1, 12.0,1,1, 1.136, 10488.625, 425.204, 52884.324 25/03/20,17:24:02,00,08,1, 11.9,1,1, 1.141, 10488.625, 425.204, 52884.324 25/03/20,17:24:02,01,08,1, 11.9,1,1, 1.141, 10488.633, 425.177, 52884.397 25/03/20,17:24:02,02,08,1, 11.9,1,1, 1.141, 10488.628, 425.181, 52884.334 25/03/20,17:24:02,03,08,1, 11.9,1,1, 1.141, 10488.633, 425.180, 52884.440 25/03/20,17:24:02,04,08,1, 11.9,1,1, 1.141, 10488.649, 425.189, 52884.377 25/03/20,17:24:02,05,08,1, 11.9,1,1, 1.141, 10488.654, 425.179, 52884.375 25/03/20,17:24:02,06,08,1, 11.9,1,1, 1.141, 10488.616, 425.191, 52884.339 25/03/20,17:24:02,07,08,1, 11.9,1,1, 1.141, 10488.633, 425.191, 52884.376 25/03/20,17:24:02,08,08,1, 11.9,1,1, 1.141, 10488.627, 425.155, 52884.310 25/03/20,17:24:02,09,08,1, 11.9,1,1, 1.141, 10488.640, 425.163, 52884.341 25/03/20,17:24:02,10,08,1, 11.9,1,1, 1.141, 10488.643, 425.192, 52884.359 25/03/20,17:24:02,11,08,1, 11.9,1,1, 1.141, 10488.615, 425.193, 52884.393 25/03/20,17:24:02,12,08,1, 11.9,1,1, 1.141, 10488.640, 425.183, 52884.385 25/03/20,17:24:02,13,08,1, 11.9,1,1, 1.141, 10488.642, 425.180, 52884.293 25/03/20,17:24:02,14,08,1, 11.9,1,1, 1.141, 10488.650, 425.194, 52884.501 25/03/20,17:24:02,15,08,1, 11.9,1,1, 1.141, 10488.642, 425.161, 52884.404 25/03/20,17:24:02,16,08,1, 11.9,1,1, 1.141, 10488.655, 425.195, 52884.353 25/03/20,17:24:02,17,08,1, 11.9,1,1, 1.141, 10488.662, 425.182, 52884.337 25/03/20,17:24:02,18,08,1, 11.9,1,1, 1.141, 10488.655, 425.196, 52884.478 25/03/20,17:24:02,19,08,1, 11.9,1,1, 1.141, 10488.688, 425.176, 52884.397 25/03/20,17:24:03,00,08,1, 11.9,1,1, 1.141, 10488.683, 425.176, 52884.397 25/03/20,17:24:03,01,08,1, 11.9,1,1, 1.141, 10488.648, 425.170, 52884.408 25/03/20,17:24:03,02,08,1, 11.9,1,1, 1.141, 10488.635, 425.184, 52884.354 25/03/20,17:24:03,03,08,1, 11.9,1,1, 1.141, 10488.647, 425.189, 52884.359 25/03/20,17:24:03,04,08,1, 11.9,1,1, 1.141, 10488.671, 425.198, 52884.402 25/03/20,17:24:03,05,08,1, 11.9,1,1, 1.141, 10488.663, 425.182, 52884.364 25/03/20,17:24:03,06,08,1, 11.9,1,1, 1.141, 10488.662, 425.174, 52884.383 25/03/20,17:24:03,07,08,1, 11.9,1,1, 1.141, 10488.656, 425.165, 52884.355 25/03/20,17:24:03,08,08,1, 11.9,1,1, 1.141, 10488.670, 425.175, 52884.374 25/03/20,17:24:03,09,08,1, 11.9,1,1, 1.141, 10488.659, 425.142, 52884.356 25/03/20,17:24:03,10,08,1, 11.9,1,1, 1.141, 10488.686, 425.178, 52884.405 25/03/20,17:24:03,11,08,1, 11.9,1,1, 1.141, 10488.672, 425.168, 52884.367 25/03/20,17:24:03,12,08,1, 11.9,1,1, 1.141, 10488.680, 425.178, 52884.357 25/03/20,17:24:03,13,08,1, 11.9,1,1, 1.141, 10488.685, 425.180, 52884.345 25/03/20,17:24:03,14,08,1, 11.9,1,1, 1.141, 10488.690, 425.183, 52884.381 25/03/20,17:24:03,15,08,1, 11.9,1,1, 1.141, 10488.685, 425.163, 52884.413 25/03/20,17:24:03,16,08,1, 11.9,1,1, 1.141, 10488.669, 425.165, 52884.374 25/03/20,17:24:03,17,08,1, 11.9,1,1, 1.141, 10488.673, 425.180, 52884.419 25/03/20,17:24:03,18,08,1, 11.9,1,1, 1.141, 10488.682, 425.175, 52884.406 25/03/20,17:24:03,19,08,1, 11.9,1,1, 1.141, 10488.706, 425.166, 52884.353 25/03/20,17:24:04,00,09,1, 11.9,1,1, 1.138, 10488.700, 425.166, 52884.353 25/03/20,17:24:04,01,09,1, 11.9,1,1, 1.138, 10488.669, 425.173, 52884.339 25/03/20,17:24:04,02,09,1, 11.9,1,1, 1.138, 10488.692, 425.170, 52884.409 25/03/20,17:24:04,03,09,1, 11.9,1,1, 1.138, 10488.673, 425.186, 52884.421 25/03/20,17:24:04,04,09,1, 11.9,1,1, 1.138, 10488.689, 425.179, 52884.382 25/03/20,17:24:04,05,09,1, 11.9,1,1, 1.138, 10488.708, 425.158, 52884.434 25/03/20,17:24:04,06,09,1, 11.9,1,1, 1.138, 10488.702, 425.186, 52884.404 25/03/20,17:24:04,07,09,1, 11.9,1,1, 1.138, 10488.717, 425.172, 52884.339 25/03/20,17:24:04,08,09,1, 11.9,1,1, 1.138, 10488.687, 425.168, 52884.382 25/03/20,17:24:04,09,09,1, 11.9,1,1, 1.138, 10488.708, 425.168, 52884.341 25/03/20,17:24:04,10,09,1, 11.9,1,1, 1.138, 10488.693, 425.166, 52884.427 25/03/20,17:24:04,11,09,1, 11.9,1,1, 1.138, 10488.696, 425.168, 52884.419 25/03/20,17:24:04,12,09,1, 11.9,1,1, 1.138, 10488.692, 425.182, 52884.385 25/03/20,17:24:04,13,09,1, 11.9,1,1, 1.138, 10488.770, 425.149, 52884.145 25/03/20,17:24:04,14,09,1, 11.9,1,1, 1.138, 10488.702, 425.175, 52884.381 25/03/20,17:24:04,15,09,1, 11.9,1,1, 1.138, 10488.678, 425.181, 52884.363 25/03/20,17:24:04,16,09,1, 11.9,1,1, 1.138, 10488.740, 425.180, 52884.425 25/03/20,17:24:04,17,09,1, 11.9,1,1, 1.138, 10488.699, 425.171, 52884.313 25/03/20,17:24:04,18,09,1, 11.9,1,1, 1.138, 10488.726, 425.188, 52884.385 25/03/20,17:24:04,19,09,1, 11.9,1,1, 1.138, 10488.693, 425.186, 52884.400 25/03/20,17:24:05,00,09,1, 11.9,1,1, 1.141, 10488.691, 425.186, 52884.400 25/03/20,17:24:05,01,09,1, 11.9,1,1, 1.141, 10488.707, 425.173, 52884.351 25/03/20,17:24:05,02,09,1, 11.9,1,1, 1.141, 10488.714, 425.169, 52884.416 25/03/20,17:24:05,03,09,1, 11.9,1,1, 1.141, 10488.690, 425.162, 52884.408 25/03/20,17:24:05,04,09,1, 11.9,1,1, 1.141, 10488.728, 425.157, 52884.177 25/03/20,17:24:05,05,09,1, 11.9,1,1, 1.141, 10488.682, 425.178, 52884.404 25/03/20,17:24:05,06,09,1, 11.9,1,1, 1.141, 10488.689, 425.176, 52884.467 25/03/20,17:24:05,07,09,1, 11.9,1,1, 1.141, 10488.699, 425.173, 52884.399 25/03/20,17:24:05,08,09,1, 11.9,1,1, 1.141, 10488.704, 425.178, 52884.379 25/03/20,17:24:05,09,09,1, 11.9,1,1, 1.141, 10488.737, 425.188, 52884.355 25/03/20,17:24:05,10,09,1, 11.9,1,1, 1.141, 10488.722, 425.179, 52884.332 25/03/20,17:24:05,11,09,1, 11.9,1,1, 1.141, 10488.750, 425.160, 52884.406 25/03/20,17:24:05,12,09,1, 11.9,1,1, 1.141, 10488.722, 425.164, 52884.359 25/03/20,17:24:05,13,09,1, 11.9,1,1, 1.141, 10488.715, 425.180, 52884.367 25/03/20,17:24:05,14,09,1, 11.9,1,1, 1.141, 10488.724, 425.170, 52884.342 25/03/20,17:24:05,15,09,1, 11.9,1,1, 1.141, 10488.712, 425.210, 52884.383 25/03/20,17:24:05,16,09,1, 11.9,1,1, 1.141, 10488.718, 425.199, 52884.420 25/03/20,17:24:05,17,09,1, 11.9,1,1, 1.141, 10488.736, 425.169, 52884.426 25/03/20,17:24:05,18,09,1, 11.9,1,1, 1.141, 10488.738, 425.162, 52884.373 25/03/20,17:24:05,19,09,1, 11.9,1,1, 1.141, 10488.739, 425.168, 52884.304 25/03/20,17:24:06,00,08,1, 11.9,1,1, 1.144, 10488.733, 425.168, 52884.304 25/03/20,17:24:06,01,08,1, 11.9,1,1, 1.144, 10488.741, 425.206, 52884.380 25/03/20,17:24:06,02,08,1, 11.9,1,1, 1.144, 10488.729, 425.170, 52884.403 25/03/20,17:24:06,03,08,1, 11.9,1,1, 1.144, 10488.744, 425.191, 52884.399 25/03/20,17:24:06,04,08,1, 11.9,1,1, 1.144, 10488.743, 425.181, 52884.412 25/03/20,17:24:06,05,08,1, 11.9,1,1, 1.144, 10488.738, 425.187, 52884.389 25/03/20,17:24:06,06,08,1, 11.9,1,1, 1.144, 10488.720, 425.198, 52884.408 25/03/20,17:24:06,07,08,1, 11.9,1,1, 1.144, 10488.754, 425.199, 52884.387 25/03/20,17:24:06,08,08,1, 11.9,1,1, 1.144, 10488.744, 425.188, 52884.369 25/03/20,17:24:06,09,08,1, 11.9,1,1, 1.144, 10488.732, 425.159, 52884.365 25/03/20,17:24:06,10,08,1, 11.9,1,1, 1.144, 10488.755, 425.184, 52884.470 25/03/20,17:24:06,11,08,1, 11.9,1,1, 1.144, 10488.766, 425.176, 52884.396 25/03/20,17:24:06,12,08,1, 11.9,1,1, 1.144, 10488.750, 425.170, 52884.405 25/03/20,17:24:06,13,08,1, 11.9,1,1, 1.144, 10488.761, 425.177, 52884.352 25/03/20,17:24:06,14,08,1, 11.9,1,1, 1.144, 10488.744, 425.159, 52884.437 25/03/20,17:24:06,15,08,1, 11.9,1,1, 1.144, 10488.752, 425.162, 52884.378 25/03/20,17:24:06,16,08,1, 11.9,1,1, 1.144, 10488.771, 425.167, 52884.366 25/03/20,17:24:06,17,08,1, 11.9,1,1, 1.144, 10488.773, 425.172, 52884.430 25/03/20,17:24:06,18,08,1, 11.9,1,1, 1.144, 10488.770, 425.176, 52884.436 25/03/20,17:24:06,19,08,1, 11.9,1,1, 1.144, 10488.762, 425.184, 52884.398 25/03/20,17:24:07,00,08,1, 11.9,1,1, 1.140, 10488.758, 425.184, 52884.398 25/03/20,17:24:07,01,08,1, 11.9,1,1, 1.140, 10488.745, 425.148, 52884.404 25/03/20,17:24:07,02,08,1, 11.9,1,1, 1.140, 10488.761, 425.178, 52884.351 25/03/20,17:24:07,03,08,1, 11.9,1,1, 1.140, 10488.764, 425.169, 52884.427 25/03/20,17:24:07,04,08,1, 11.9,1,1, 1.140, 10488.768, 425.172, 52884.422 25/03/20,17:24:07,05,08,1, 11.9,1,1, 1.140, 10488.772, 425.159, 52884.335 25/03/20,17:24:07,06,08,1, 11.9,1,1, 1.140, 10488.777, 425.163, 52884.360 25/03/20,17:24:07,07,08,1, 11.9,1,1, 1.140, 10488.760, 425.157, 52884.371 25/03/20,17:24:07,08,08,1, 11.9,1,1, 1.140, 10488.755, 425.175, 52884.380 25/03/20,17:24:07,09,08,1, 11.9,1,1, 1.140, 10488.779, 425.160, 52884.316 25/03/20,17:24:07,10,08,1, 11.9,1,1, 1.140, 10488.777, 425.157, 52884.343 25/03/20,17:24:07,11,08,1, 11.9,1,1, 1.140, 10488.774, 425.182, 52884.388 25/03/20,17:24:07,12,08,1, 11.9,1,1, 1.140, 10488.772, 425.172, 52884.365 25/03/20,17:24:07,13,08,1, 11.9,1,1, 1.140, 10488.762, 425.152, 52884.379 25/03/20,17:24:07,14,08,1, 11.9,1,1, 1.140, 10488.762, 425.151, 52884.410 25/03/20,17:24:07,15,08,1, 11.9,1,1, 1.140, 10488.768, 425.164, 52884.434 25/03/20,17:24:07,16,08,1, 11.9,1,1, 1.140, 10488.771, 425.194, 52884.344 25/03/20,17:24:07,17,08,1, 11.9,1,1, 1.140, 10488.782, 425.173, 52884.355 25/03/20,17:24:07,18,08,1, 11.9,1,1, 1.140, 10488.772, 425.190, 52884.404 25/03/20,17:24:07,19,08,1, 11.9,1,1, 1.140, 10488.762, 425.192, 52884.426 25/03/20,17:24:08,00,08,1, 11.9,1,1, 1.139, 10488.758, 425.192, 52884.426 25/03/20,17:24:08,01,08,1, 11.9,1,1, 1.139, 10488.791, 425.202, 52884.431 25/03/20,17:24:08,02,08,1, 11.9,1,1, 1.139, 10488.803, 425.201, 52884.416 25/03/20,17:24:08,03,08,1, 11.9,1,1, 1.139, 10488.804, 425.207, 52884.389 25/03/20,17:24:08,04,08,1, 11.9,1,1, 1.139, 10488.804, 425.183, 52884.452 25/03/20,17:24:08,05,08,1, 11.9,1,1, 1.139, 10488.809, 425.189, 52884.385 25/03/20,17:24:08,06,08,1, 11.9,1,1, 1.139, 10488.787, 425.171, 52884.451 25/03/20,17:24:08,07,08,1, 11.9,1,1, 1.139, 10488.798, 425.195, 52884.448 25/03/20,17:24:08,08,08,1, 11.9,1,1, 1.139, 10488.796, 425.192, 52884.356 25/03/20,17:24:08,09,08,1, 11.9,1,1, 1.139, 10488.810, 425.167, 52884.394 25/03/20,17:24:08,10,08,1, 11.9,1,1, 1.139, 10488.788, 425.191, 52884.462 25/03/20,17:24:08,11,08,1, 11.9,1,1, 1.139, 10488.809, 425.187, 52884.466 25/03/20,17:24:08,12,08,1, 11.9,1,1, 1.139, 10488.806, 425.200, 52884.395 25/03/20,17:24:08,13,08,1, 11.9,1,1, 1.139, 10488.797, 425.192, 52884.432 25/03/20,17:24:08,14,08,1, 11.9,1,1, 1.139, 10488.796, 425.191, 52884.406 25/03/20,17:24:08,15,08,1, 11.9,1,1, 1.139, 10488.798, 425.185, 52884.382 25/03/20,17:24:08,16,08,1, 11.9,1,1, 1.139, 10488.793, 425.182, 52884.434 25/03/20,17:24:08,17,08,1, 11.9,1,1, 1.139, 10488.803, 425.189, 52884.364 25/03/20,17:24:08,18,08,1, 11.9,1,1, 1.139, 10488.806, 425.189, 52884.371 25/03/20,17:24:08,19,08,1, 11.9,1,1, 1.139, 10488.805, 425.210, 52884.532 25/03/20,17:24:09,00,08,1, 11.9,1,1, 1.141, 10488.800, 425.210, 52884.532 25/03/20,17:24:09,01,08,1, 11.9,1,1, 1.141, 10488.806, 425.183, 52884.379 25/03/20,17:24:09,02,08,1, 11.9,1,1, 1.141, 10488.801, 425.192, 52884.434 25/03/20,17:24:09,03,08,1, 11.9,1,1, 1.141, 10488.806, 425.176, 52884.431 25/03/20,17:24:09,04,08,1, 11.9,1,1, 1.141, 10488.827, 425.194, 52884.356 25/03/20,17:24:09,05,08,1, 11.9,1,1, 1.141, 10488.809, 425.196, 52884.401 25/03/20,17:24:09,06,08,1, 11.9,1,1, 1.141, 10488.818, 425.182, 52884.443 25/03/20,17:24:09,07,08,1, 11.9,1,1, 1.141, 10488.808, 425.205, 52884.497 25/03/20,17:24:09,08,08,1, 11.9,1,1, 1.141, 10488.818, 425.209, 52884.423 25/03/20,17:24:09,09,08,1, 11.9,1,1, 1.141, 10488.822, 425.169, 52884.429 25/03/20,17:24:09,10,08,1, 11.9,1,1, 1.141, 10488.806, 425.195, 52884.430 25/03/20,17:24:09,11,08,1, 11.9,1,1, 1.141, 10488.833, 425.219, 52884.463 25/03/20,17:24:09,12,08,1, 11.9,1,1, 1.141, 10488.819, 425.215, 52884.497 25/03/20,17:24:09,13,08,1, 11.9,1,1, 1.141, 10488.798, 425.194, 52884.452 25/03/20,17:24:09,14,08,1, 11.9,1,1, 1.141, 10488.827, 425.190, 52884.439 25/03/20,17:24:09,15,08,1, 11.9,1,1, 1.141, 10488.823, 425.187, 52884.402 25/03/20,17:24:09,16,08,1, 11.9,1,1, 1.141, 10488.847, 425.187, 52884.389 25/03/20,17:24:09,17,08,1, 11.9,1,1, 1.141, 10488.823, 425.192, 52884.447 25/03/20,17:24:09,18,08,1, 11.9,1,1, 1.141, 10488.824, 425.194, 52884.495 25/03/20,17:24:09,19,08,1, 11.9,1,1, 1.141, 10488.827, 425.218, 52884.495 25/03/20,17:24:10,00,08,1, 11.9,1,1, 1.142, 10488.825, 425.218, 52884.495 25/03/20,17:24:10,01,08,1, 11.9,1,1, 1.142, 10488.827, 425.206, 52884.447 25/03/20,17:24:10,02,08,1, 11.9,1,1, 1.142, 10488.838, 425.217, 52884.642 25/03/20,17:24:10,03,08,1, 11.9,1,1, 1.142, 10488.861, 425.212, 52884.334 25/03/20,17:24:10,04,08,1, 11.9,1,1, 1.142, 10488.817, 425.182, 52884.419 25/03/20,17:24:10,05,08,1, 11.9,1,1, 1.142, 10488.840, 425.227, 52884.451 25/03/20,17:24:10,06,08,1, 11.9,1,1, 1.142, 10488.837, 425.201, 52884.441 25/03/20,17:24:10,07,08,1, 11.9,1,1, 1.142, 10488.846, 425.217, 52884.431 25/03/20,17:24:10,08,08,1, 11.9,1,1, 1.142, 10488.826, 425.195, 52884.398 25/03/20,17:24:10,09,08,1, 11.9,1,1, 1.142, 10488.855, 425.203, 52884.423 25/03/20,17:24:10,10,08,1, 11.9,1,1, 1.142, 10488.835, 425.221, 52884.456 25/03/20,17:24:10,11,08,1, 11.9,1,1, 1.142, 10488.821, 425.219, 52884.481 25/03/20,17:24:10,12,08,1, 11.9,1,1, 1.142, 10488.845, 425.179, 52884.396 25/03/20,17:24:10,13,08,1, 11.9,1,1, 1.142, 10488.860, 425.210, 52884.515 25/03/20,17:24:10,14,08,1, 11.9,1,1, 1.142, 10488.842, 425.202, 52884.473 25/03/20,17:24:10,15,08,1, 11.9,1,1, 1.142, 10488.866, 425.208, 52884.396 25/03/20,17:24:10,16,08,1, 11.9,1,1, 1.142, 10488.855, 425.211, 52884.388 25/03/20,17:24:10,17,08,1, 11.9,1,1, 1.142, 10488.854, 425.200, 52884.392 25/03/20,17:24:10,18,08,1, 11.9,1,1, 1.142, 10488.854, 425.208, 52884.451 25/03/20,17:24:10,19,08,1, 11.9,1,1, 1.142, 10488.853, 425.204, 52884.485 25/03/20,17:24:11,00,08,1, 12.0,1,1, 1.139, 10488.850, 425.204, 52884.485 25/03/20,17:24:11,01,08,1, 12.0,1,1, 1.139, 10488.864, 425.200, 52884.413 25/03/20,17:24:11,02,08,1, 12.0,1,1, 1.139, 10488.858, 425.217, 52884.446 25/03/20,17:24:11,03,08,1, 12.0,1,1, 1.139, 10488.867, 425.230, 52884.434 25/03/20,17:24:11,04,08,1, 12.0,1,1, 1.139, 10488.846, 425.201, 52884.390 25/03/20,17:24:11,05,08,1, 12.0,1,1, 1.139, 10488.870, 425.208, 52884.514 25/03/20,17:24:11,06,08,1, 12.0,1,1, 1.139, 10488.866, 425.225, 52884.478 25/03/20,17:24:11,07,08,1, 12.0,1,1, 1.139, 10488.850, 425.207, 52884.483 25/03/20,17:24:11,08,08,1, 12.0,1,1, 1.139, 10488.859, 425.202, 52884.426 25/03/20,17:24:11,09,08,1, 12.0,1,1, 1.139, 10488.866, 425.218, 52884.488 25/03/20,17:24:11,10,08,1, 12.0,1,1, 1.139, 10488.852, 425.225, 52884.491 25/03/20,17:24:11,11,08,1, 12.0,1,1, 1.139, 10488.851, 425.219, 52884.461 25/03/20,17:24:11,12,08,1, 12.0,1,1, 1.139, 10488.847, 425.208, 52884.486 25/03/20,17:24:11,13,08,1, 12.0,1,1, 1.139, 10488.871, 425.232, 52884.492 25/03/20,17:24:11,14,08,1, 12.0,1,1, 1.139, 10488.877, 425.213, 52884.364 25/03/20,17:24:11,15,08,1, 12.0,1,1, 1.139, 10488.857, 425.199, 52884.444 25/03/20,17:24:11,16,08,1, 12.0,1,1, 1.139, 10488.856, 425.211, 52884.449 25/03/20,17:24:11,17,08,1, 12.0,1,1, 1.139, 10488.864, 425.226, 52884.438 25/03/20,17:24:11,18,08,1, 12.0,1,1, 1.139, 10488.851, 425.229, 52884.410 25/03/20,17:24:11,19,08,1, 12.0,1,1, 1.139, 10488.864, 425.223, 52884.461 25/03/20,17:24:12,00,07,1, 11.9,1,1, 1.145, 10488.858, 425.223, 52884.461 25/03/20,17:24:12,01,07,1, 11.9,1,1, 1.145, 10488.888, 425.212, 52884.458 25/03/20,17:24:12,02,07,1, 11.9,1,1, 1.145, 10488.872, 425.215, 52884.459 25/03/20,17:24:12,03,07,1, 11.9,1,1, 1.145, 10488.887, 425.186, 52884.403 25/03/20,17:24:12,04,07,1, 11.9,1,1, 1.145, 10488.867, 425.223, 52884.455 25/03/20,17:24:12,05,07,1, 11.9,1,1, 1.145, 10488.869, 425.238, 52884.528 25/03/20,17:24:12,06,07,1, 11.9,1,1, 1.145, 10488.872, 425.209, 52884.478 25/03/20,17:24:12,07,07,1, 11.9,1,1, 1.145, 10488.858, 425.216, 52884.480 25/03/20,17:24:12,08,07,1, 11.9,1,1, 1.145, 10488.869, 425.217, 52884.431 25/03/20,17:24:12,09,07,1, 11.9,1,1, 1.145, 10488.880, 425.221, 52884.486 25/03/20,17:24:12,10,07,1, 11.9,1,1, 1.145, 10488.873, 425.241, 52884.397 25/03/20,17:24:12,11,07,1, 11.9,1,1, 1.145, 10488.880, 425.220, 52884.456 25/03/20,17:24:12,12,07,1, 11.9,1,1, 1.145, 10488.877, 425.215, 52884.495 25/03/20,17:24:12,13,07,1, 11.9,1,1, 1.145, 10488.893, 425.223, 52884.515 25/03/20,17:24:12,14,07,1, 11.9,1,1, 1.145, 10488.893, 425.212, 52884.454 25/03/20,17:24:12,15,07,1, 11.9,1,1, 1.145, 10488.881, 425.212, 52884.519 25/03/20,17:24:12,16,07,1, 11.9,1,1, 1.145, 10488.856, 425.227, 52884.498 25/03/20,17:24:12,17,07,1, 11.9,1,1, 1.145, 10488.882, 425.241, 52884.440 25/03/20,17:24:12,18,07,1, 11.9,1,1, 1.145, 10488.870, 425.222, 52884.524 25/03/20,17:24:12,19,07,1, 11.9,1,1, 1.145, 10488.876, 425.224, 52884.459 25/03/20,17:24:13,00,09,1, 11.9,1,1, 1.138, 10488.875, 425.224, 52884.459 25/03/20,17:24:13,01,09,1, 11.9,1,1, 1.138, 10488.929, 425.235, 52884.431 25/03/20,17:24:13,02,09,1, 11.9,1,1, 1.138, 10488.884, 425.230, 52884.549 25/03/20,17:24:13,03,09,1, 11.9,1,1, 1.138, 10488.893, 425.229, 52884.427 25/03/20,17:24:13,04,09,1, 11.9,1,1, 1.138, 10488.892, 425.231, 52884.470 25/03/20,17:24:13,05,09,1, 11.9,1,1, 1.138, 10488.881, 425.236, 52884.526 25/03/20,17:24:13,06,09,1, 11.9,1,1, 1.138, 10488.919, 425.221, 52884.447 25/03/20,17:24:13,07,09,1, 11.9,1,1, 1.138, 10488.867, 425.245, 52884.503 25/03/20,17:24:13,08,09,1, 11.9,1,1, 1.138, 10488.906, 425.231, 52884.396 25/03/20,17:24:13,09,09,1, 11.9,1,1, 1.138, 10488.898, 425.260, 52884.483 25/03/20,17:24:13,10,09,1, 11.9,1,1, 1.138, 10488.901, 425.239, 52884.383 25/03/20,17:24:13,11,09,1, 11.9,1,1, 1.138, 10488.907, 425.251, 52884.464 25/03/20,17:24:13,12,09,1, 11.9,1,1, 1.138, 10488.915, 425.224, 52884.470 25/03/20,17:24:13,13,09,1, 11.9,1,1, 1.138, 10488.893, 425.239, 52884.481 25/03/20,17:24:13,14,09,1, 11.9,1,1, 1.138, 10488.910, 425.228, 52884.472 25/03/20,17:24:13,15,09,1, 11.9,1,1, 1.138, 10488.911, 425.224, 52884.499 25/03/20,17:24:13,16,09,1, 11.9,1,1, 1.138, 10488.894, 425.244, 52884.449 25/03/20,17:24:13,17,09,1, 11.9,1,1, 1.138, 10488.902, 425.243, 52884.433 25/03/20,17:24:13,18,09,1, 11.9,1,1, 1.138, 10488.910, 425.244, 52884.375 25/03/20,17:24:13,19,09,1, 11.9,1,1, 1.138, 10488.857, 425.222, 52884.454 25/03/20,17:24:14,00,09,1, 12.0,1,1, 1.139, 10488.850, 425.222, 52884.454 25/03/20,17:24:14,01,09,1, 12.0,1,1, 1.139, 10488.892, 425.241, 52884.438 25/03/20,17:24:14,02,09,1, 12.0,1,1, 1.139, 10488.907, 425.226, 52884.413 25/03/20,17:24:14,03,09,1, 12.0,1,1, 1.139, 10488.897, 425.248, 52884.454 25/03/20,17:24:14,04,09,1, 12.0,1,1, 1.139, 10488.900, 425.261, 52884.471 25/03/20,17:24:14,05,09,1, 12.0,1,1, 1.139, 10488.892, 425.245, 52884.439 25/03/20,17:24:14,06,09,1, 12.0,1,1, 1.139, 10488.893, 425.242, 52884.501 25/03/20,17:24:14,07,09,1, 12.0,1,1, 1.139, 10488.881, 425.245, 52884.456 25/03/20,17:24:14,08,09,1, 12.0,1,1, 1.139, 10488.901, 425.254, 52884.550 25/03/20,17:24:14,09,09,1, 12.0,1,1, 1.139, 10488.882, 425.255, 52884.548 25/03/20,17:24:14,10,09,1, 12.0,1,1, 1.139, 10488.914, 425.242, 52884.418 25/03/20,17:24:14,11,09,1, 12.0,1,1, 1.139, 10488.911, 425.275, 52884.413 25/03/20,17:24:14,12,09,1, 12.0,1,1, 1.139, 10488.908, 425.251, 52884.450 25/03/20,17:24:14,13,09,1, 12.0,1,1, 1.139, 10488.893, 425.245, 52884.460 25/03/20,17:24:14,14,09,1, 12.0,1,1, 1.139, 10488.931, 425.263, 52884.482 25/03/20,17:24:14,15,09,1, 12.0,1,1, 1.139, 10488.892, 425.249, 52884.492 25/03/20,17:24:14,16,09,1, 12.0,1,1, 1.139, 10488.900, 425.222, 52884.469 25/03/20,17:24:14,17,09,1, 12.0,1,1, 1.139, 10488.894, 425.252, 52884.508 25/03/20,17:24:14,18,09,1, 12.0,1,1, 1.139, 10488.938, 425.255, 52884.431 25/03/20,17:24:14,19,09,1, 12.0,1,1, 1.139, 10488.938, 425.265, 52884.453 25/03/20,17:24:15,00,08,1, 11.9,1,1, 1.143, 10488.933, 425.265, 52884.453 25/03/20,17:24:15,01,08,1, 11.9,1,1, 1.143, 10488.903, 425.267, 52884.418 25/03/20,17:24:15,02,08,1, 11.9,1,1, 1.143, 10488.925, 425.254, 52884.481 25/03/20,17:24:15,03,08,1, 11.9,1,1, 1.143, 10488.909, 425.266, 52884.497 25/03/20,17:24:15,04,08,1, 11.9,1,1, 1.143, 10488.928, 425.271, 52884.420 25/03/20,17:24:15,05,08,1, 11.9,1,1, 1.143, 10488.904, 425.259, 52884.479 25/03/20,17:24:15,06,08,1, 11.9,1,1, 1.143, 10488.915, 425.256, 52884.534 25/03/20,17:24:15,07,08,1, 11.9,1,1, 1.143, 10488.934, 425.266, 52884.501 25/03/20,17:24:15,08,08,1, 11.9,1,1, 1.143, 10488.918, 425.270, 52884.460 25/03/20,17:24:15,09,08,1, 11.9,1,1, 1.143, 10488.929, 425.276, 52884.453 25/03/20,17:24:15,10,08,1, 11.9,1,1, 1.143, 10488.932, 425.271, 52884.471 25/03/20,17:24:15,11,08,1, 11.9,1,1, 1.143, 10488.939, 425.257, 52884.465 25/03/20,17:24:15,12,08,1, 11.9,1,1, 1.143, 10488.939, 425.269, 52884.438 25/03/20,17:24:15,13,08,1, 11.9,1,1, 1.143, 10488.908, 425.235, 52884.361 25/03/20,17:24:15,14,08,1, 11.9,1,1, 1.143, 10488.933, 425.268, 52884.510 25/03/20,17:24:15,15,08,1, 11.9,1,1, 1.143, 10488.989, 425.258, 52884.323 25/03/20,17:24:15,16,08,1, 11.9,1,1, 1.143, 10488.934, 425.257, 52884.407 25/03/20,17:24:15,17,08,1, 11.9,1,1, 1.143, 10488.883, 425.282, 52884.496 25/03/20,17:24:15,18,08,1, 11.9,1,1, 1.143, 10488.936, 425.249, 52884.483 25/03/20,17:24:15,19,08,1, 11.9,1,1, 1.143, 10488.947, 425.258, 52884.455 25/03/20,17:24:16,00,08,1, 12.0,1,1, 1.137, 10488.942, 425.258, 52884.455 25/03/20,17:24:16,01,08,1, 12.0,1,1, 1.137, 10488.958, 425.259, 52884.507 25/03/20,17:24:16,02,08,1, 12.0,1,1, 1.137, 10488.948, 425.270, 52884.500 25/03/20,17:24:16,03,08,1, 12.0,1,1, 1.137, 10488.901, 425.274, 52884.485 25/03/20,17:24:16,04,08,1, 12.0,1,1, 1.137, 10488.949, 425.259, 52884.448 25/03/20,17:24:16,05,08,1, 12.0,1,1, 1.137, 10488.942, 425.262, 52884.415 25/03/20,17:24:16,06,08,1, 12.0,1,1, 1.137, 10488.929, 425.248, 52884.420 25/03/20,17:24:16,07,08,1, 12.0,1,1, 1.137, 10488.930, 425.281, 52884.463 25/03/20,17:24:16,08,08,1, 12.0,1,1, 1.137, 10488.952, 425.275, 52884.508 25/03/20,17:24:16,09,08,1, 12.0,1,1, 1.137, 10488.947, 425.255, 52884.508 25/03/20,17:24:16,10,08,1, 12.0,1,1, 1.137, 10488.936, 425.283, 52884.439 25/03/20,17:24:16,11,08,1, 12.0,1,1, 1.137, 10488.938, 425.274, 52884.408 25/03/20,17:24:16,12,08,1, 12.0,1,1, 1.137, 10488.962, 425.264, 52884.413 25/03/20,17:24:16,13,08,1, 12.0,1,1, 1.137, 10488.923, 425.263, 52884.485 25/03/20,17:24:16,14,08,1, 12.0,1,1, 1.137, 10488.928, 425.274, 52884.493 25/03/20,17:24:16,15,08,1, 12.0,1,1, 1.137, 10488.938, 425.291, 52884.457 25/03/20,17:24:16,16,08,1, 12.0,1,1, 1.137, 10488.944, 425.298, 52884.430 25/03/20,17:24:16,17,08,1, 12.0,1,1, 1.137, 10488.925, 425.275, 52884.426 25/03/20,17:24:16,18,08,1, 12.0,1,1, 1.137, 10488.943, 425.278, 52884.433 25/03/20,17:24:16,19,08,1, 12.0,1,1, 1.137, 10488.955, 425.272, 52884.383 25/03/20,17:24:17,00,08,1, 11.9,1,1, 1.141, 10488.950, 425.272, 52884.383 25/03/20,17:24:17,01,08,1, 11.9,1,1, 1.141, 10488.952, 425.288, 52884.470 25/03/20,17:24:17,02,08,1, 11.9,1,1, 1.141, 10488.940, 425.263, 52884.474 25/03/20,17:24:17,03,08,1, 11.9,1,1, 1.141, 10488.963, 425.279, 52884.498 25/03/20,17:24:17,04,08,1, 11.9,1,1, 1.141, 10488.953, 425.283, 52884.409 25/03/20,17:24:17,05,08,1, 11.9,1,1, 1.141, 10488.954, 425.275, 52884.355 25/03/20,17:24:17,06,08,1, 11.9,1,1, 1.141, 10488.940, 425.292, 52884.507 25/03/20,17:24:17,07,08,1, 11.9,1,1, 1.141, 10488.960, 425.271, 52884.491 25/03/20,17:24:17,08,08,1, 11.9,1,1, 1.141, 10488.942, 425.269, 52884.488 25/03/20,17:24:17,09,08,1, 11.9,1,1, 1.141, 10488.950, 425.285, 52884.483 25/03/20,17:24:17,10,08,1, 11.9,1,1, 1.141, 10488.945, 425.275, 52884.474 25/03/20,17:24:17,11,08,1, 11.9,1,1, 1.141, 10488.954, 425.296, 52884.477 25/03/20,17:24:17,12,08,1, 11.9,1,1, 1.141, 10488.953, 425.286, 52884.461 25/03/20,17:24:17,13,08,1, 11.9,1,1, 1.141, 10488.949, 425.297, 52884.458 25/03/20,17:24:17,14,08,1, 11.9,1,1, 1.141, 10488.959, 425.299, 52884.496 25/03/20,17:24:17,15,08,1, 11.9,1,1, 1.141, 10488.957, 425.289, 52884.505 25/03/20,17:24:17,16,08,1, 11.9,1,1, 1.141, 10488.965, 425.306, 52884.505 25/03/20,17:24:17,17,08,1, 11.9,1,1, 1.141, 10488.952, 425.287, 52884.487 25/03/20,17:24:17,18,08,1, 11.9,1,1, 1.141, 10488.951, 425.302, 52884.444 25/03/20,17:24:17,19,08,1, 11.9,1,1, 1.141, 10488.951, 425.300, 52884.457 25/03/20,17:24:18,00,08,1, 12.0,1,1, 1.138, 10488.950, 425.300, 52884.457 25/03/20,17:24:18,01,08,1, 12.0,1,1, 1.138, 10488.953, 425.313, 52884.502 25/03/20,17:24:18,02,08,1, 12.0,1,1, 1.138, 10488.953, 425.303, 52884.479 25/03/20,17:24:18,03,08,1, 12.0,1,1, 1.138, 10488.954, 425.285, 52884.512 25/03/20,17:24:18,04,08,1, 12.0,1,1, 1.138, 10489.000, 425.289, 52884.412 25/03/20,17:24:18,05,08,1, 12.0,1,1, 1.138, 10488.970, 425.291, 52884.430 25/03/20,17:24:18,06,08,1, 12.0,1,1, 1.138, 10488.969, 425.268, 52884.554 25/03/20,17:24:18,07,08,1, 12.0,1,1, 1.138, 10488.967, 425.273, 52884.360 25/03/20,17:24:18,08,08,1, 12.0,1,1, 1.138, 10488.957, 425.267, 52884.472 25/03/20,17:24:18,09,08,1, 12.0,1,1, 1.138, 10488.987, 425.286, 52884.445 25/03/20,17:24:18,10,08,1, 12.0,1,1, 1.138, 10488.987, 425.288, 52884.441 25/03/20,17:24:18,11,08,1, 12.0,1,1, 1.138, 10488.984, 425.291, 52884.364 25/03/20,17:24:18,12,08,1, 12.0,1,1, 1.138, 10488.971, 425.283, 52884.499 25/03/20,17:24:18,13,08,1, 12.0,1,1, 1.138, 10488.979, 425.276, 52884.516 25/03/20,17:24:18,14,08,1, 12.0,1,1, 1.138, 10488.981, 425.279, 52884.396 25/03/20,17:24:18,15,08,1, 12.0,1,1, 1.138, 10488.985, 425.286, 52884.465 25/03/20,17:24:18,16,08,1, 12.0,1,1, 1.138, 10488.986, 425.299, 52884.535 25/03/20,17:24:18,17,08,1, 12.0,1,1, 1.138, 10488.973, 425.306, 52884.523 25/03/20,17:24:18,18,08,1, 12.0,1,1, 1.138, 10488.983, 425.290, 52884.471 25/03/20,17:24:18,19,08,1, 12.0,1,1, 1.138, 10489.001, 425.294, 52884.364 25/03/20,17:24:19,00,08,1, 12.0,1,1, 1.140, 10489.000, 425.294, 52884.364 25/03/20,17:24:19,01,08,1, 12.0,1,1, 1.140, 10488.979, 425.306, 52884.493 25/03/20,17:24:19,02,08,1, 12.0,1,1, 1.140, 10488.976, 425.290, 52884.425 25/03/20,17:24:19,03,08,1, 12.0,1,1, 1.140, 10488.979, 425.292, 52884.500 25/03/20,17:24:19,04,08,1, 12.0,1,1, 1.140, 10488.978, 425.307, 52884.455 25/03/20,17:24:19,05,08,1, 12.0,1,1, 1.140, 10488.989, 425.311, 52884.455 25/03/20,17:24:19,06,08,1, 12.0,1,1, 1.140, 10488.990, 425.295, 52884.439 25/03/20,17:24:19,07,08,1, 12.0,1,1, 1.140, 10488.994, 425.306, 52884.508 25/03/20,17:24:19,08,08,1, 12.0,1,1, 1.140, 10488.976, 425.299, 52884.496 25/03/20,17:24:19,09,08,1, 12.0,1,1, 1.140, 10488.986, 425.324, 52884.458 25/03/20,17:24:19,10,08,1, 12.0,1,1, 1.140, 10489.003, 425.313, 52884.503 25/03/20,17:24:19,11,08,1, 12.0,1,1, 1.140, 10488.978, 425.298, 52884.452 25/03/20,17:24:19,12,08,1, 12.0,1,1, 1.140, 10488.988, 425.335, 52884.440 25/03/20,17:24:19,13,08,1, 12.0,1,1, 1.140, 10488.982, 425.334, 52884.473 25/03/20,17:24:19,14,08,1, 12.0,1,1, 1.140, 10488.993, 425.304, 52884.470 25/03/20,17:24:19,15,08,1, 12.0,1,1, 1.140, 10489.008, 425.337, 52884.590 25/03/20,17:24:19,16,08,1, 12.0,1,1, 1.140, 10488.982, 425.321, 52884.552 25/03/20,17:24:19,17,08,1, 12.0,1,1, 1.140, 10488.998, 425.330, 52884.543 25/03/20,17:24:19,18,08,1, 12.0,1,1, 1.140, 10489.007, 425.327, 52884.553 25/03/20,17:24:19,19,08,1, 12.0,1,1, 1.140, 10488.995, 425.293, 52884.419 25/03/20,17:24:20,00,08,1, 12.0,1,1, 1.140, 10488.992, 425.293, 52884.419 25/03/20,17:24:20,01,08,1, 12.0,1,1, 1.140, 10489.009, 425.316, 52884.471 25/03/20,17:24:20,02,08,1, 12.0,1,1, 1.140, 10489.010, 425.313, 52884.472 25/03/20,17:24:20,03,08,1, 12.0,1,1, 1.140, 10488.995, 425.311, 52884.526 25/03/20,17:24:20,04,08,1, 12.0,1,1, 1.140, 10489.023, 425.328, 52884.515 25/03/20,17:24:20,05,08,1, 12.0,1,1, 1.140, 10489.009, 425.297, 52884.477 25/03/20,17:24:20,06,08,1, 12.0,1,1, 1.140, 10488.999, 425.300, 52884.526 25/03/20,17:24:20,07,08,1, 12.0,1,1, 1.140, 10488.994, 425.289, 52884.505 25/03/20,17:24:20,08,08,1, 12.0,1,1, 1.140, 10488.977, 425.299, 52884.486 25/03/20,17:24:20,09,08,1, 12.0,1,1, 1.140, 10488.987, 425.307, 52884.550 25/03/20,17:24:20,10,08,1, 12.0,1,1, 1.140, 10488.996, 425.320, 52884.542 25/03/20,17:24:20,11,08,1, 12.0,1,1, 1.140, 10488.963, 425.290, 52884.463 25/03/20,17:24:20,12,08,1, 12.0,1,1, 1.140, 10489.005, 425.330, 52884.501 25/03/20,17:24:20,13,08,1, 12.0,1,1, 1.140, 10489.000, 425.320, 52884.445 25/03/20,17:24:20,14,08,1, 12.0,1,1, 1.140, 10489.029, 425.336, 52884.487 25/03/20,17:24:20,15,08,1, 12.0,1,1, 1.140, 10489.019, 425.340, 52884.463 25/03/20,17:24:20,16,08,1, 12.0,1,1, 1.140, 10489.009, 425.330, 52884.450 25/03/20,17:24:20,17,08,1, 12.0,1,1, 1.140, 10489.007, 425.316, 52884.562 25/03/20,17:24:20,18,08,1, 12.0,1,1, 1.140, 10489.014, 425.318, 52884.437 25/03/20,17:24:20,19,08,1, 12.0,1,1, 1.140, 10489.016, 425.329, 52884.414 25/03/20,17:24:21,00,08,1, 11.9,1,1, 1.146, 10489.008, 425.329, 52884.414 25/03/20,17:24:21,01,08,1, 11.9,1,1, 1.146, 10488.984, 425.324, 52884.462 25/03/20,17:24:21,02,08,1, 11.9,1,1, 1.146, 10489.017, 425.315, 52884.499 25/03/20,17:24:21,03,08,1, 11.9,1,1, 1.146, 10489.017, 425.349, 52884.481 25/03/20,17:24:21,04,08,1, 11.9,1,1, 1.146, 10489.001, 425.329, 52884.503 25/03/20,17:24:21,05,08,1, 11.9,1,1, 1.146, 10489.013, 425.319, 52884.484 25/03/20,17:24:21,06,08,1, 11.9,1,1, 1.146, 10489.017, 425.324, 52884.510 25/03/20,17:24:21,07,08,1, 11.9,1,1, 1.146, 10488.979, 425.328, 52884.514 25/03/20,17:24:21,08,08,1, 11.9,1,1, 1.146, 10488.995, 425.343, 52884.520 25/03/20,17:24:21,09,08,1, 11.9,1,1, 1.146, 10489.019, 425.335, 52884.517 25/03/20,17:24:21,10,08,1, 11.9,1,1, 1.146, 10489.007, 425.337, 52884.494 25/03/20,17:24:21,11,08,1, 11.9,1,1, 1.146, 10488.992, 425.322, 52884.511 25/03/20,17:24:21,12,08,1, 11.9,1,1, 1.146, 10489.009, 425.343, 52884.441 25/03/20,17:24:21,13,08,1, 11.9,1,1, 1.146, 10489.018, 425.320, 52884.383 25/03/20,17:24:21,14,08,1, 11.9,1,1, 1.146, 10489.012, 425.320, 52884.466 25/03/20,17:24:21,15,08,1, 11.9,1,1, 1.146, 10488.996, 425.334, 52884.507 25/03/20,17:24:21,16,08,1, 11.9,1,1, 1.146, 10488.988, 425.337, 52884.492 25/03/20,17:24:21,17,08,1, 11.9,1,1, 1.146, 10489.012, 425.358, 52884.493 25/03/20,17:24:21,18,08,1, 11.9,1,1, 1.146, 10488.987, 425.334, 52884.464 25/03/20,17:24:21,19,08,1, 11.9,1,1, 1.146, 10488.999, 425.339, 52884.461 25/03/20,17:24:22,00,08,1, 12.0,1,1, 1.141, 10488.992, 425.339, 52884.461 25/03/20,17:24:22,01,08,1, 12.0,1,1, 1.141, 10489.014, 425.350, 52884.528 25/03/20,17:24:22,02,08,1, 12.0,1,1, 1.141, 10489.017, 425.359, 52884.556 25/03/20,17:24:22,03,08,1, 12.0,1,1, 1.141, 10489.022, 425.348, 52884.466 25/03/20,17:24:22,04,08,1, 12.0,1,1, 1.141, 10489.009, 425.312, 52884.460 25/03/20,17:24:22,05,08,1, 12.0,1,1, 1.141, 10489.031, 425.360, 52884.501 25/03/20,17:24:22,06,08,1, 12.0,1,1, 1.141, 10489.015, 425.332, 52884.449 25/03/20,17:24:22,07,08,1, 12.0,1,1, 1.141, 10489.027, 425.325, 52884.465 25/03/20,17:24:22,08,08,1, 12.0,1,1, 1.141, 10489.027, 425.329, 52884.512 25/03/20,17:24:22,09,08,1, 12.0,1,1, 1.141, 10489.010, 425.328, 52884.540 25/03/20,17:24:22,10,08,1, 12.0,1,1, 1.141, 10489.023, 425.333, 52884.541 25/03/20,17:24:22,11,08,1, 12.0,1,1, 1.141, 10489.006, 425.343, 52884.558 25/03/20,17:24:22,12,08,1, 12.0,1,1, 1.141, 10489.020, 425.339, 52884.501 25/03/20,17:24:22,13,08,1, 12.0,1,1, 1.141, 10489.015, 425.319, 52884.454 25/03/20,17:24:22,14,08,1, 12.0,1,1, 1.141, 10489.024, 425.356, 52884.490 25/03/20,17:24:22,15,08,1, 12.0,1,1, 1.141, 10489.019, 425.358, 52884.480 25/03/20,17:24:22,16,08,1, 12.0,1,1, 1.141, 10489.005, 425.331, 52884.463 25/03/20,17:24:22,17,08,1, 12.0,1,1, 1.141, 10489.013, 425.347, 52884.566 25/03/20,17:24:22,18,08,1, 12.0,1,1, 1.141, 10488.999, 425.337, 52884.530 25/03/20,17:24:22,19,08,1, 12.0,1,1, 1.141, 10489.043, 425.336, 52884.423 25/03/20,17:24:23,00,08,1, 11.9,1,1, 1.140, 10489.042, 425.336, 52884.423 25/03/20,17:24:23,01,08,1, 11.9,1,1, 1.140, 10489.008, 425.358, 52884.435 25/03/20,17:24:23,02,08,1, 11.9,1,1, 1.140, 10489.019, 425.343, 52884.517 25/03/20,17:24:23,03,08,1, 11.9,1,1, 1.140, 10489.010, 425.354, 52884.537 25/03/20,17:24:23,04,08,1, 11.9,1,1, 1.140, 10489.048, 425.346, 52884.512 25/03/20,17:24:23,05,08,1, 11.9,1,1, 1.140, 10489.043, 425.355, 52884.533 25/03/20,17:24:23,06,08,1, 11.9,1,1, 1.140, 10489.035, 425.361, 52884.432 25/03/20,17:24:23,07,08,1, 11.9,1,1, 1.140, 10489.011, 425.363, 52884.467 25/03/20,17:24:23,08,08,1, 11.9,1,1, 1.140, 10489.032, 425.346, 52884.520 25/03/20,17:24:23,09,08,1, 11.9,1,1, 1.140, 10489.051, 425.357, 52884.458 25/03/20,17:24:23,10,08,1, 11.9,1,1, 1.140, 10489.031, 425.357, 52884.548 25/03/20,17:24:23,11,08,1, 11.9,1,1, 1.140, 10489.022, 425.336, 52884.512 25/03/20,17:24:23,12,08,1, 11.9,1,1, 1.140, 10489.019, 425.361, 52884.495 25/03/20,17:24:23,13,08,1, 11.9,1,1, 1.140, 10489.027, 425.332, 52884.496 25/03/20,17:24:23,14,08,1, 11.9,1,1, 1.140, 10489.027, 425.354, 52884.488 25/03/20,17:24:23,15,08,1, 11.9,1,1, 1.140, 10489.026, 425.357, 52884.494 25/03/20,17:24:23,16,08,1, 11.9,1,1, 1.140, 10489.029, 425.365, 52884.505 25/03/20,17:24:23,17,08,1, 11.9,1,1, 1.140, 10489.027, 425.369, 52884.504 25/03/20,17:24:23,18,08,1, 11.9,1,1, 1.140, 10489.012, 425.378, 52884.486 25/03/20,17:24:23,19,08,1, 11.9,1,1, 1.140, 10489.031, 425.368, 52884.598 25/03/20,17:24:24,00,07,1, 11.9,1,1, 1.144, 10489.025, 425.368, 52884.598 25/03/20,17:24:24,01,07,1, 11.9,1,1, 1.144, 10489.023, 425.372, 52884.493 25/03/20,17:24:24,02,07,1, 11.9,1,1, 1.144, 10489.041, 425.368, 52884.476 25/03/20,17:24:24,03,07,1, 11.9,1,1, 1.144, 10489.028, 425.362, 52884.569 25/03/20,17:24:24,04,07,1, 11.9,1,1, 1.144, 10489.027, 425.363, 52884.562 25/03/20,17:24:24,05,07,1, 11.9,1,1, 1.144, 10489.021, 425.343, 52884.524 25/03/20,17:24:24,06,07,1, 11.9,1,1, 1.144, 10489.042, 425.383, 52884.509 25/03/20,17:24:24,07,07,1, 11.9,1,1, 1.144, 10489.028, 425.396, 52884.437 25/03/20,17:24:24,08,07,1, 11.9,1,1, 1.144, 10489.035, 425.367, 52884.428 25/03/20,17:24:24,09,07,1, 11.9,1,1, 1.144, 10489.020, 425.377, 52884.473 25/03/20,17:24:24,10,07,1, 11.9,1,1, 1.144, 10489.023, 425.380, 52884.547 25/03/20,17:24:24,11,07,1, 11.9,1,1, 1.144, 10489.029, 425.390, 52884.514 25/03/20,17:24:24,12,07,1, 11.9,1,1, 1.144, 10489.013, 425.370, 52884.483 25/03/20,17:24:24,13,07,1, 11.9,1,1, 1.144, 10489.032, 425.353, 52884.505 25/03/20,17:24:24,14,07,1, 11.9,1,1, 1.144, 10489.005, 425.355, 52884.482 25/03/20,17:24:24,15,07,1, 11.9,1,1, 1.144, 10489.002, 425.393, 52884.489 25/03/20,17:24:24,16,07,1, 11.9,1,1, 1.144, 10489.019, 425.381, 52884.572 25/03/20,17:24:24,17,07,1, 11.9,1,1, 1.144, 10489.017, 425.386, 52884.571 25/03/20,17:24:24,18,07,1, 11.9,1,1, 1.144, 10489.038, 425.377, 52884.498 25/03/20,17:24:24,19,07,1, 11.9,1,1, 1.144, 10489.043, 425.378, 52884.530 25/03/20,17:24:25,00,08,1, 11.9,1,1, 1.143, 10489.042, 425.378, 52884.530 25/03/20,17:24:25,01,08,1, 11.9,1,1, 1.143, 10489.022, 425.371, 52884.440 25/03/20,17:24:25,02,08,1, 11.9,1,1, 1.143, 10489.048, 425.384, 52884.510 25/03/20,17:24:25,03,08,1, 11.9,1,1, 1.143, 10489.036, 425.372, 52884.437 25/03/20,17:24:25,04,08,1, 11.9,1,1, 1.143, 10489.040, 425.384, 52884.468 25/03/20,17:24:25,05,08,1, 11.9,1,1, 1.143, 10489.028, 425.365, 52884.497 25/03/20,17:24:25,06,08,1, 11.9,1,1, 1.143, 10489.030, 425.375, 52884.495 25/03/20,17:24:25,07,08,1, 11.9,1,1, 1.143, 10489.021, 425.361, 52884.479 25/03/20,17:24:25,08,08,1, 11.9,1,1, 1.143, 10489.023, 425.391, 52884.430 25/03/20,17:24:25,09,08,1, 11.9,1,1, 1.143, 10489.029, 425.359, 52884.563 25/03/20,17:24:25,10,08,1, 11.9,1,1, 1.143, 10489.011, 425.388, 52884.528 25/03/20,17:24:25,11,08,1, 11.9,1,1, 1.143, 10489.049, 425.401, 52884.513 25/03/20,17:24:25,12,08,1, 11.9,1,1, 1.143, 10489.030, 425.397, 52884.518 25/03/20,17:24:25,13,08,1, 11.9,1,1, 1.143, 10489.019, 425.381, 52884.501 25/03/20,17:24:25,14,08,1, 11.9,1,1, 1.143, 10489.021, 425.392, 52884.544 25/03/20,17:24:25,15,08,1, 11.9,1,1, 1.143, 10489.010, 425.384, 52884.531 25/03/20,17:24:25,16,08,1, 11.9,1,1, 1.143, 10489.011, 425.391, 52884.562 25/03/20,17:24:25,17,08,1, 11.9,1,1, 1.143, 10489.030, 425.381, 52884.605 25/03/20,17:24:25,18,08,1, 11.9,1,1, 1.143, 10489.035, 425.390, 52884.572 25/03/20,17:24:25,19,08,1, 11.9,1,1, 1.143, 10489.043, 425.383, 52884.571 25/03/20,17:24:26,00,08,1, 12.0,1,1, 1.142, 10489.042, 425.383, 52884.571 25/03/20,17:24:26,01,08,1, 12.0,1,1, 1.142, 10489.035, 425.373, 52884.521 25/03/20,17:24:26,02,08,1, 12.0,1,1, 1.142, 10489.026, 425.375, 52884.577 25/03/20,17:24:26,03,08,1, 12.0,1,1, 1.142, 10489.038, 425.389, 52884.565 25/03/20,17:24:26,04,08,1, 12.0,1,1, 1.142, 10489.034, 425.371, 52884.494 25/03/20,17:24:26,05,08,1, 12.0,1,1, 1.142, 10489.050, 425.364, 52884.564 25/03/20,17:24:26,06,08,1, 12.0,1,1, 1.142, 10489.029, 425.381, 52884.553 25/03/20,17:24:26,07,08,1, 12.0,1,1, 1.142, 10489.023, 425.394, 52884.503 25/03/20,17:24:26,08,08,1, 12.0,1,1, 1.142, 10489.051, 425.379, 52884.538 25/03/20,17:24:26,09,08,1, 12.0,1,1, 1.142, 10489.016, 425.392, 52884.539 25/03/20,17:24:26,10,08,1, 12.0,1,1, 1.142, 10489.042, 425.367, 52884.494 25/03/20,17:24:26,11,08,1, 12.0,1,1, 1.142, 10489.033, 425.380, 52884.559 25/03/20,17:24:26,12,08,1, 12.0,1,1, 1.142, 10489.070, 425.396, 52884.585 25/03/20,17:24:26,13,08,1, 12.0,1,1, 1.142, 10489.052, 425.370, 52884.558 25/03/20,17:24:26,14,08,1, 12.0,1,1, 1.142, 10489.053, 425.388, 52884.513 25/03/20,17:24:26,15,08,1, 12.0,1,1, 1.142, 10489.055, 425.397, 52884.499 25/03/20,17:24:26,16,08,1, 12.0,1,1, 1.142, 10489.035, 425.387, 52884.507 25/03/20,17:24:26,17,08,1, 12.0,1,1, 1.142, 10489.029, 425.389, 52884.551 25/03/20,17:24:26,18,08,1, 12.0,1,1, 1.142, 10489.033, 425.391, 52884.561 25/03/20,17:24:26,19,08,1, 12.0,1,1, 1.142, 10489.010, 425.371, 52884.593 25/03/20,17:24:27,00,09,1, 12.0,1,1, 1.148, 10489.008, 425.371, 52884.593 25/03/20,17:24:27,01,09,1, 12.0,1,1, 1.148, 10489.029, 425.375, 52884.474 25/03/20,17:24:27,02,09,1, 12.0,1,1, 1.148, 10489.022, 425.371, 52884.505 25/03/20,17:24:27,03,09,1, 12.0,1,1, 1.148, 10489.037, 425.384, 52884.553 25/03/20,17:24:27,04,09,1, 12.0,1,1, 1.148, 10489.025, 425.361, 52884.611 25/03/20,17:24:27,05,09,1, 12.0,1,1, 1.148, 10489.041, 425.387, 52884.523 25/03/20,17:24:27,06,09,1, 12.0,1,1, 1.148, 10489.002, 425.374, 52884.519 25/03/20,17:24:27,07,09,1, 12.0,1,1, 1.148, 10489.025, 425.363, 52884.530 25/03/20,17:24:27,08,09,1, 12.0,1,1, 1.148, 10489.042, 425.388, 52884.594 25/03/20,17:24:27,09,09,1, 12.0,1,1, 1.148, 10489.027, 425.372, 52884.541 25/03/20,17:24:27,10,09,1, 12.0,1,1, 1.148, 10489.048, 425.373, 52884.414 25/03/20,17:24:27,11,09,1, 12.0,1,1, 1.148, 10489.073, 425.374, 52884.518 25/03/20,17:24:27,12,09,1, 12.0,1,1, 1.148, 10489.036, 425.406, 52884.552 25/03/20,17:24:27,13,09,1, 12.0,1,1, 1.148, 10489.030, 425.402, 52884.537 25/03/20,17:24:27,14,09,1, 12.0,1,1, 1.148, 10489.017, 425.391, 52884.516 25/03/20,17:24:27,15,09,1, 12.0,1,1, 1.148, 10489.023, 425.374, 52884.481 25/03/20,17:24:27,16,09,1, 12.0,1,1, 1.148, 10489.039, 425.392, 52884.499 25/03/20,17:24:27,17,09,1, 12.0,1,1, 1.148, 10489.042, 425.379, 52884.498 25/03/20,17:24:27,18,09,1, 12.0,1,1, 1.148, 10489.021, 425.390, 52884.609 25/03/20,17:24:27,19,09,1, 12.0,1,1, 1.148, 10489.010, 425.362, 52884.516 25/03/20,17:24:28,00,09,1, 11.9,1,1, 1.144, 10489.008, 425.362, 52884.516 25/03/20,17:24:28,01,09,1, 11.9,1,1, 1.144, 10489.024, 425.371, 52884.538 25/03/20,17:24:28,02,09,1, 11.9,1,1, 1.144, 10489.015, 425.357, 52884.502 25/03/20,17:24:28,03,09,1, 11.9,1,1, 1.144, 10489.046, 425.352, 52884.506 25/03/20,17:24:28,04,09,1, 11.9,1,1, 1.144, 10489.001, 425.385, 52884.521 25/03/20,17:24:28,05,09,1, 11.9,1,1, 1.144, 10489.021, 425.362, 52884.601 25/03/20,17:24:28,06,09,1, 11.9,1,1, 1.144, 10489.009, 425.381, 52884.608 25/03/20,17:24:28,07,09,1, 11.9,1,1, 1.144, 10489.050, 425.375, 52884.549 25/03/20,17:24:28,08,09,1, 11.9,1,1, 1.144, 10489.031, 425.385, 52884.548 25/03/20,17:24:28,09,09,1, 11.9,1,1, 1.144, 10488.997, 425.399, 52884.776 25/03/20,17:24:28,10,09,1, 11.9,1,1, 1.144, 10489.050, 425.401, 52884.614 25/03/20,17:24:28,11,09,1, 11.9,1,1, 1.144, 10489.026, 425.381, 52884.559 25/03/20,17:24:28,12,09,1, 11.9,1,1, 1.144, 10489.026, 425.397, 52884.634 25/03/20,17:24:28,13,09,1, 11.9,1,1, 1.144, 10489.025, 425.381, 52884.611 25/03/20,17:24:28,14,09,1, 11.9,1,1, 1.144, 10489.024, 425.392, 52884.510 25/03/20,17:24:28,15,09,1, 11.9,1,1, 1.144, 10489.023, 425.375, 52884.510 25/03/20,17:24:28,16,09,1, 11.9,1,1, 1.144, 10489.029, 425.378, 52884.545 25/03/20,17:24:28,17,09,1, 11.9,1,1, 1.144, 10489.039, 425.394, 52884.539 25/03/20,17:24:28,18,09,1, 11.9,1,1, 1.144, 10489.041, 425.382, 52884.590 25/03/20,17:24:28,19,09,1, 11.9,1,1, 1.144, 10489.017, 425.397, 52884.551 25/03/20,17:24:29,00,08,1, 12.0,1,1, 1.146, 10489.017, 425.397, 52884.551 25/03/20,17:24:29,01,08,1, 12.0,1,1, 1.146, 10489.036, 425.404, 52884.623 25/03/20,17:24:29,02,08,1, 12.0,1,1, 1.146, 10489.027, 425.393, 52884.526 25/03/20,17:24:29,03,08,1, 12.0,1,1, 1.146, 10489.013, 425.377, 52884.535 25/03/20,17:24:29,04,08,1, 12.0,1,1, 1.146, 10489.024, 425.392, 52884.516 25/03/20,17:24:29,05,08,1, 12.0,1,1, 1.146, 10489.021, 425.381, 52884.499 25/03/20,17:24:29,06,08,1, 12.0,1,1, 1.146, 10488.999, 425.372, 52884.589 25/03/20,17:24:29,07,08,1, 12.0,1,1, 1.146, 10489.013, 425.380, 52884.484 25/03/20,17:24:29,08,08,1, 12.0,1,1, 1.146, 10489.024, 425.373, 52884.540 25/03/20,17:24:29,09,08,1, 12.0,1,1, 1.146, 10489.011, 425.385, 52884.507 25/03/20,17:24:29,10,08,1, 12.0,1,1, 1.146, 10489.013, 425.394, 52884.549 25/03/20,17:24:29,11,08,1, 12.0,1,1, 1.146, 10488.998, 425.367, 52884.537 25/03/20,17:24:29,12,08,1, 12.0,1,1, 1.146, 10488.993, 425.366, 52884.544 25/03/20,17:24:29,13,08,1, 12.0,1,1, 1.146, 10489.011, 425.389, 52884.522 25/03/20,17:24:29,14,08,1, 12.0,1,1, 1.146, 10489.004, 425.385, 52884.542 25/03/20,17:24:29,15,08,1, 12.0,1,1, 1.146, 10489.003, 425.380, 52884.515 25/03/20,17:24:29,16,08,1, 12.0,1,1, 1.146, 10488.999, 425.398, 52884.558 25/03/20,17:24:29,17,08,1, 12.0,1,1, 1.146, 10489.011, 425.384, 52884.478 25/03/20,17:24:29,18,08,1, 12.0,1,1, 1.146, 10489.015, 425.384, 52884.523 25/03/20,17:24:29,19,08,1, 12.0,1,1, 1.146, 10489.011, 425.395, 52884.510 25/03/20,17:24:30,00,08,1, 11.8,1,1, 1.143, 10489.008, 425.395, 52884.510 25/03/20,17:24:30,01,08,1, 11.8,1,1, 1.143, 10489.001, 425.389, 52884.521 25/03/20,17:24:30,02,08,1, 11.8,1,1, 1.143, 10488.986, 425.387, 52884.432 25/03/20,17:24:30,03,08,1, 11.8,1,1, 1.143, 10489.007, 425.382, 52884.557 25/03/20,17:24:30,04,08,1, 11.8,1,1, 1.143, 10488.992, 425.398, 52884.481 25/03/20,17:24:30,05,08,1, 11.8,1,1, 1.143, 10489.005, 425.410, 52884.574 25/03/20,17:24:30,06,08,1, 11.8,1,1, 1.143, 10488.994, 425.396, 52884.589 25/03/20,17:24:30,07,08,1, 11.8,1,1, 1.143, 10489.021, 425.406, 52884.595 25/03/20,17:24:30,08,08,1, 11.8,1,1, 1.143, 10488.998, 425.404, 52884.572 25/03/20,17:24:30,09,08,1, 11.8,1,1, 1.143, 10488.997, 425.410, 52884.529 25/03/20,17:24:30,10,08,1, 11.8,1,1, 1.143, 10489.011, 425.382, 52884.495 25/03/20,17:24:30,11,08,1, 11.8,1,1, 1.143, 10488.985, 425.406, 52884.503 25/03/20,17:24:30,12,08,1, 11.8,1,1, 1.143, 10489.012, 425.405, 52884.533 25/03/20,17:24:30,13,08,1, 11.8,1,1, 1.143, 10488.992, 425.414, 52884.623 25/03/20,17:24:30,14,08,1, 11.8,1,1, 1.143, 10488.979, 425.439, 52884.623 25/03/20,17:24:30,15,08,1, 11.8,1,1, 1.143, 10488.991, 425.403, 52884.568 25/03/20,17:24:30,16,08,1, 11.8,1,1, 1.143, 10488.968, 425.396, 52884.526 25/03/20,17:24:30,17,08,1, 11.8,1,1, 1.143, 10489.013, 425.400, 52884.486 25/03/20,17:24:30,18,08,1, 11.8,1,1, 1.143, 10488.973, 425.426, 52884.614 25/03/20,17:24:30,19,08,1, 11.8,1,1, 1.143, 10488.994, 425.404, 52884.544 25/03/20,17:24:31,00,08,1, 11.9,1,1, 1.142, 10488.992, 425.404, 52884.544 25/03/20,17:24:31,01,08,1, 11.9,1,1, 1.142, 10488.974, 425.420, 52884.583 25/03/20,17:24:31,02,08,1, 11.9,1,1, 1.142, 10489.009, 425.408, 52884.505 25/03/20,17:24:31,03,08,1, 11.9,1,1, 1.142, 10488.992, 425.414, 52884.586 25/03/20,17:24:31,04,08,1, 11.9,1,1, 1.142, 10489.000, 425.398, 52884.514 25/03/20,17:24:31,05,08,1, 11.9,1,1, 1.142, 10488.957, 425.390, 52884.414 25/03/20,17:24:31,06,08,1, 11.9,1,1, 1.142, 10489.027, 425.389, 52884.521 25/03/20,17:24:31,07,08,1, 11.9,1,1, 1.142, 10488.989, 425.380, 52884.515 25/03/20,17:24:31,08,08,1, 11.9,1,1, 1.142, 10488.997, 425.403, 52884.538 25/03/20,17:24:31,09,08,1, 11.9,1,1, 1.142, 10488.984, 425.373, 52884.477 25/03/20,17:24:31,10,08,1, 11.9,1,1, 1.142, 10488.974, 425.378, 52884.558 25/03/20,17:24:31,11,08,1, 11.9,1,1, 1.142, 10488.967, 425.403, 52884.507 25/03/20,17:24:31,12,08,1, 11.9,1,1, 1.142, 10488.985, 425.411, 52884.587 25/03/20,17:24:31,13,08,1, 11.9,1,1, 1.142, 10488.988, 425.444, 52884.556 25/03/20,17:24:31,14,08,1, 11.9,1,1, 1.142, 10488.988, 425.420, 52884.548 25/03/20,17:24:31,15,08,1, 11.9,1,1, 1.142, 10488.959, 425.402, 52884.527 25/03/20,17:24:31,16,08,1, 11.9,1,1, 1.142, 10488.981, 425.399, 52884.498 25/03/20,17:24:31,17,08,1, 11.9,1,1, 1.142, 10488.963, 425.410, 52884.516 25/03/20,17:24:31,18,08,1, 11.9,1,1, 1.142, 10488.986, 425.398, 52884.578 25/03/20,17:24:31,19,08,1, 11.9,1,1, 1.142, 10488.965, 425.419, 52884.536 25/03/20,17:24:32,00,08,1, 11.9,1,1, 1.145, 10488.958, 425.419, 52884.536 25/03/20,17:24:32,01,08,1, 11.9,1,1, 1.145, 10488.971, 425.394, 52884.562 25/03/20,17:24:32,02,08,1, 11.9,1,1, 1.145, 10488.977, 425.419, 52884.540 25/03/20,17:24:32,03,08,1, 11.9,1,1, 1.145, 10488.955, 425.415, 52884.597 25/03/20,17:24:32,04,08,1, 11.9,1,1, 1.145, 10488.952, 425.418, 52884.510 25/03/20,17:24:32,05,08,1, 11.9,1,1, 1.145, 10488.977, 425.399, 52884.528 25/03/20,17:24:32,06,08,1, 11.9,1,1, 1.145, 10488.961, 425.382, 52884.559 25/03/20,17:24:32,07,08,1, 11.9,1,1, 1.145, 10488.975, 425.408, 52884.606 25/03/20,17:24:32,08,08,1, 11.9,1,1, 1.145, 10488.960, 425.388, 52884.554 25/03/20,17:24:32,09,08,1, 11.9,1,1, 1.145, 10488.978, 425.404, 52884.585 25/03/20,17:24:32,10,08,1, 11.9,1,1, 1.145, 10488.976, 425.392, 52884.535 25/03/20,17:24:32,11,08,1, 11.9,1,1, 1.145, 10488.952, 425.378, 52884.581 25/03/20,17:24:32,12,08,1, 11.9,1,1, 1.145, 10488.963, 425.389, 52884.529 25/03/20,17:24:32,13,08,1, 11.9,1,1, 1.145, 10488.978, 425.427, 52884.607 25/03/20,17:24:32,14,08,1, 11.9,1,1, 1.145, 10488.963, 425.396, 52884.605 25/03/20,17:24:32,15,08,1, 11.9,1,1, 1.145, 10488.948, 425.397, 52884.591 25/03/20,17:24:32,16,08,1, 11.9,1,1, 1.145, 10488.952, 425.412, 52884.482 25/03/20,17:24:32,17,08,1, 11.9,1,1, 1.145, 10488.948, 425.398, 52884.570 25/03/20,17:24:32,18,08,1, 11.9,1,1, 1.145, 10488.977, 425.387, 52884.592 25/03/20,17:24:32,19,08,1, 11.9,1,1, 1.145, 10488.990, 425.417, 52884.570 25/03/20,17:24:33,00,08,1, 12.0,1,1, 1.140, 10488.983, 425.417, 52884.570 25/03/20,17:24:33,01,08,1, 12.0,1,1, 1.140, 10488.966, 425.409, 52884.585 25/03/20,17:24:33,02,08,1, 12.0,1,1, 1.140, 10488.942, 425.405, 52884.577 25/03/20,17:24:33,03,08,1, 12.0,1,1, 1.140, 10488.936, 425.411, 52884.604 25/03/20,17:24:33,04,08,1, 12.0,1,1, 1.140, 10488.932, 425.392, 52884.570 25/03/20,17:24:33,05,08,1, 12.0,1,1, 1.140, 10488.959, 425.390, 52884.611 25/03/20,17:24:33,06,08,1, 12.0,1,1, 1.140, 10488.948, 425.425, 52884.545 25/03/20,17:24:33,07,08,1, 12.0,1,1, 1.140, 10488.956, 425.405, 52884.587 25/03/20,17:24:33,08,08,1, 12.0,1,1, 1.140, 10488.941, 425.422, 52884.600 25/03/20,17:24:33,09,08,1, 12.0,1,1, 1.140, 10488.939, 425.418, 52884.550 25/03/20,17:24:33,10,08,1, 12.0,1,1, 1.140, 10488.948, 425.388, 52884.515 25/03/20,17:24:33,11,08,1, 12.0,1,1, 1.140, 10488.944, 425.398, 52884.521 25/03/20,17:24:33,12,08,1, 12.0,1,1, 1.140, 10488.947, 425.407, 52884.562 25/03/20,17:24:33,13,08,1, 12.0,1,1, 1.140, 10488.947, 425.405, 52884.659 25/03/20,17:24:33,14,08,1, 12.0,1,1, 1.140, 10488.923, 425.392, 52884.662 25/03/20,17:24:33,15,08,1, 12.0,1,1, 1.140, 10488.933, 425.401, 52884.591 25/03/20,17:24:33,16,08,1, 12.0,1,1, 1.140, 10488.938, 425.385, 52884.578 25/03/20,17:24:33,17,08,1, 12.0,1,1, 1.140, 10488.931, 425.383, 52884.568 25/03/20,17:24:33,18,08,1, 12.0,1,1, 1.140, 10488.939, 425.370, 52884.586 25/03/20,17:24:33,19,08,1, 12.0,1,1, 1.140, 10488.936, 425.372, 52884.544 25/03/20,17:24:34,00,08,1, 11.9,1,1, 1.143, 10488.933, 425.372, 52884.544 25/03/20,17:24:34,01,08,1, 11.9,1,1, 1.143, 10488.933, 425.386, 52884.617 25/03/20,17:24:34,02,08,1, 11.9,1,1, 1.143, 10488.945, 425.381, 52884.591 25/03/20,17:24:34,03,08,1, 11.9,1,1, 1.143, 10488.922, 425.395, 52884.562 25/03/20,17:24:34,04,08,1, 11.9,1,1, 1.143, 10488.946, 425.403, 52884.593 25/03/20,17:24:34,05,08,1, 11.9,1,1, 1.143, 10488.916, 425.404, 52884.515 25/03/20,17:24:34,06,08,1, 11.9,1,1, 1.143, 10488.920, 425.384, 52884.558 25/03/20,17:24:34,07,08,1, 11.9,1,1, 1.143, 10488.923, 425.397, 52884.613 25/03/20,17:24:34,08,08,1, 11.9,1,1, 1.143, 10488.935, 425.404, 52884.610 25/03/20,17:24:34,09,08,1, 11.9,1,1, 1.143, 10488.955, 425.405, 52884.582 25/03/20,17:24:34,10,08,1, 11.9,1,1, 1.143, 10488.930, 425.406, 52884.569 25/03/20,17:24:34,11,08,1, 11.9,1,1, 1.143, 10488.923, 425.425, 52884.613 25/03/20,17:24:34,12,08,1, 11.9,1,1, 1.143, 10488.934, 425.407, 52884.564 25/03/20,17:24:34,13,08,1, 11.9,1,1, 1.143, 10488.930, 425.426, 52884.602 25/03/20,17:24:34,14,08,1, 11.9,1,1, 1.143, 10488.915, 425.405, 52884.651 25/03/20,17:24:34,15,08,1, 11.9,1,1, 1.143, 10488.908, 425.397, 52884.622 25/03/20,17:24:34,16,08,1, 11.9,1,1, 1.143, 10488.928, 425.400, 52884.510 25/03/20,17:24:34,17,08,1, 11.9,1,1, 1.143, 10488.911, 425.405, 52884.539 25/03/20,17:24:34,18,08,1, 11.9,1,1, 1.143, 10488.909, 425.360, 52884.558 25/03/20,17:24:34,19,08,1, 11.9,1,1, 1.143, 10488.910, 425.385, 52884.573 25/03/20,17:24:35,00,08,1, 11.9,1,1, 1.145, 10488.908, 425.385, 52884.573 25/03/20,17:24:35,01,08,1, 11.9,1,1, 1.145, 10488.902, 425.421, 52884.655 25/03/20,17:24:35,02,08,1, 11.9,1,1, 1.145, 10488.931, 425.410, 52884.559 25/03/20,17:24:35,03,08,1, 11.9,1,1, 1.145, 10488.916, 425.391, 52884.523 25/03/20,17:24:35,04,08,1, 11.9,1,1, 1.145, 10488.908, 425.406, 52884.558 25/03/20,17:24:35,05,08,1, 11.9,1,1, 1.145, 10488.902, 425.407, 52884.589 25/03/20,17:24:35,06,08,1, 11.9,1,1, 1.145, 10488.896, 425.401, 52884.644 25/03/20,17:24:35,07,08,1, 11.9,1,1, 1.145, 10488.916, 425.428, 52884.643 25/03/20,17:24:35,08,08,1, 11.9,1,1, 1.145, 10488.882, 425.406, 52884.584 25/03/20,17:24:35,09,08,1, 11.9,1,1, 1.145, 10488.894, 425.415, 52884.645 25/03/20,17:24:35,10,08,1, 11.9,1,1, 1.145, 10488.913, 425.417, 52884.586 25/03/20,17:24:35,11,08,1, 11.9,1,1, 1.145, 10488.868, 425.422, 52884.675 25/03/20,17:24:35,12,08,1, 11.9,1,1, 1.145, 10488.899, 425.403, 52884.584 25/03/20,17:24:35,13,08,1, 11.9,1,1, 1.145, 10488.871, 425.440, 52884.715 25/03/20,17:24:35,14,08,1, 11.9,1,1, 1.145, 10488.886, 425.398, 52884.585 25/03/20,17:24:35,15,08,1, 11.9,1,1, 1.145, 10488.889, 425.400, 52884.667 25/03/20,17:24:35,16,08,1, 11.9,1,1, 1.145, 10488.897, 425.417, 52884.623 25/03/20,17:24:35,17,08,1, 11.9,1,1, 1.145, 10488.888, 425.409, 52884.603 25/03/20,17:24:35,18,08,1, 11.9,1,1, 1.145, 10488.873, 425.414, 52884.620 25/03/20,17:24:35,19,08,1, 11.9,1,1, 1.145, 10488.875, 425.410, 52884.559 25/03/20,17:24:36,00,08,1, 11.9,1,1, 1.144, 10488.875, 425.410, 52884.559 25/03/20,17:24:36,01,08,1, 11.9,1,1, 1.144, 10488.896, 425.406, 52884.601 25/03/20,17:24:36,02,08,1, 11.9,1,1, 1.144, 10488.880, 425.399, 52884.547 25/03/20,17:24:36,03,08,1, 11.9,1,1, 1.144, 10488.874, 425.418, 52884.678 25/03/20,17:24:36,04,08,1, 11.9,1,1, 1.144, 10488.881, 425.421, 52884.626 25/03/20,17:24:36,05,08,1, 11.9,1,1, 1.144, 10488.870, 425.404, 52884.658 25/03/20,17:24:36,06,08,1, 11.9,1,1, 1.144, 10488.861, 425.416, 52884.599 25/03/20,17:24:36,07,08,1, 11.9,1,1, 1.144, 10488.855, 425.399, 52884.561 25/03/20,17:24:36,08,08,1, 11.9,1,1, 1.144, 10488.870, 425.390, 52884.562 25/03/20,17:24:36,09,08,1, 11.9,1,1, 1.144, 10488.855, 425.406, 52884.635 25/03/20,17:24:36,10,08,1, 11.9,1,1, 1.144, 10488.852, 425.413, 52884.608 25/03/20,17:24:36,11,08,1, 11.9,1,1, 1.144, 10488.859, 425.421, 52884.569 25/03/20,17:24:36,12,08,1, 11.9,1,1, 1.144, 10488.864, 425.396, 52884.584 25/03/20,17:24:36,13,08,1, 11.9,1,1, 1.144, 10488.865, 425.396, 52884.609 25/03/20,17:24:36,14,08,1, 11.9,1,1, 1.144, 10488.868, 425.396, 52884.587 25/03/20,17:24:36,15,08,1, 11.9,1,1, 1.144, 10488.856, 425.397, 52884.575 25/03/20,17:24:36,16,08,1, 11.9,1,1, 1.144, 10488.851, 425.396, 52884.599 25/03/20,17:24:36,17,08,1, 11.9,1,1, 1.144, 10488.854, 425.407, 52884.575 25/03/20,17:24:36,18,08,1, 11.9,1,1, 1.144, 10488.856, 425.402, 52884.586 25/03/20,17:24:36,19,08,1, 11.9,1,1, 1.144, 10488.852, 425.395, 52884.584 25/03/20,17:24:37,00,08,1, 11.9,1,1, 1.142, 10488.850, 425.395, 52884.584 25/03/20,17:24:37,01,08,1, 11.9,1,1, 1.142, 10488.829, 425.379, 52884.575 25/03/20,17:24:37,02,08,1, 11.9,1,1, 1.142, 10488.822, 425.393, 52884.605 25/03/20,17:24:37,03,08,1, 11.9,1,1, 1.142, 10488.837, 425.387, 52884.515 25/03/20,17:24:37,04,08,1, 11.9,1,1, 1.142, 10488.838, 425.397, 52884.492 25/03/20,17:24:37,05,08,1, 11.9,1,1, 1.142, 10488.820, 425.385, 52884.594 25/03/20,17:24:37,06,08,1, 11.9,1,1, 1.142, 10488.796, 425.410, 52884.637 25/03/20,17:24:37,07,08,1, 11.9,1,1, 1.142, 10488.807, 425.401, 52884.623 25/03/20,17:24:37,08,08,1, 11.9,1,1, 1.142, 10488.793, 425.393, 52884.416 25/03/20,17:24:37,09,08,1, 11.9,1,1, 1.142, 10488.814, 425.398, 52884.582 25/03/20,17:24:37,10,08,1, 11.9,1,1, 1.142, 10488.812, 425.410, 52884.545 25/03/20,17:24:37,11,08,1, 11.9,1,1, 1.142, 10488.850, 425.373, 52884.334 25/03/20,17:24:37,12,08,1, 11.9,1,1, 1.142, 10488.807, 425.397, 52884.643 25/03/20,17:24:37,13,08,1, 11.9,1,1, 1.142, 10488.817, 425.393, 52884.588 25/03/20,17:24:37,14,08,1, 11.9,1,1, 1.142, 10488.803, 425.373, 52884.620 25/03/20,17:24:37,15,08,1, 11.9,1,1, 1.142, 10488.800, 425.398, 52884.653 25/03/20,17:24:37,16,08,1, 11.9,1,1, 1.142, 10488.799, 425.395, 52884.639 25/03/20,17:24:37,17,08,1, 11.9,1,1, 1.142, 10488.786, 425.393, 52884.598 25/03/20,17:24:37,18,08,1, 11.9,1,1, 1.142, 10488.816, 425.399, 52884.571 25/03/20,17:24:37,19,08,1, 11.9,1,1, 1.142, 10488.807, 425.382, 52884.583 25/03/20,17:24:38,00,08,1, 11.9,1,1, 1.143, 10488.800, 425.382, 52884.583 25/03/20,17:24:38,01,08,1, 11.9,1,1, 1.143, 10488.788, 425.406, 52884.650 25/03/20,17:24:38,02,08,1, 11.9,1,1, 1.143, 10488.771, 425.409, 52884.606 25/03/20,17:24:38,03,08,1, 11.9,1,1, 1.143, 10488.786, 425.404, 52884.608 25/03/20,17:24:38,04,08,1, 11.9,1,1, 1.143, 10488.823, 425.381, 52884.481 25/03/20,17:24:38,05,08,1, 11.9,1,1, 1.143, 10488.774, 425.391, 52884.649 25/03/20,17:24:38,06,08,1, 11.9,1,1, 1.143, 10488.783, 425.411, 52884.579 25/03/20,17:24:38,07,08,1, 11.9,1,1, 1.143, 10488.784, 425.395, 52884.695 25/03/20,17:24:38,08,08,1, 11.9,1,1, 1.143, 10488.773, 425.392, 52884.659 25/03/20,17:24:38,09,08,1, 11.9,1,1, 1.143, 10488.762, 425.408, 52884.589 25/03/20,17:24:38,10,08,1, 11.9,1,1, 1.143, 10488.781, 425.414, 52884.606 25/03/20,17:24:38,11,08,1, 11.9,1,1, 1.143, 10488.779, 425.374, 52884.539 25/03/20,17:24:38,12,08,1, 11.9,1,1, 1.143, 10488.775, 425.392, 52884.581 25/03/20,17:24:38,13,08,1, 11.9,1,1, 1.143, 10488.779, 425.380, 52884.539 25/03/20,17:24:38,14,08,1, 11.9,1,1, 1.143, 10488.769, 425.397, 52884.632 25/03/20,17:24:38,15,08,1, 11.9,1,1, 1.143, 10488.775, 425.393, 52884.626 25/03/20,17:24:38,16,08,1, 11.9,1,1, 1.143, 10488.774, 425.395, 52884.618 25/03/20,17:24:38,17,08,1, 11.9,1,1, 1.143, 10488.752, 425.401, 52884.630 25/03/20,17:24:38,18,08,1, 11.9,1,1, 1.143, 10488.755, 425.380, 52884.607 25/03/20,17:24:38,19,08,1, 11.9,1,1, 1.143, 10488.752, 425.407, 52884.638 25/03/20,17:24:39,00,08,1, 12.0,1,1, 1.140, 10488.750, 425.407, 52884.638 25/03/20,17:24:39,01,08,1, 12.0,1,1, 1.140, 10488.741, 425.409, 52884.686 25/03/20,17:24:39,02,08,1, 12.0,1,1, 1.140, 10488.754, 425.394, 52884.597 25/03/20,17:24:39,03,08,1, 12.0,1,1, 1.140, 10488.743, 425.407, 52884.634 25/03/20,17:24:39,04,08,1, 12.0,1,1, 1.140, 10488.759, 425.415, 52884.612 25/03/20,17:24:39,05,08,1, 12.0,1,1, 1.140, 10488.746, 425.418, 52884.604 25/03/20,17:24:39,06,08,1, 12.0,1,1, 1.140, 10488.741, 425.415, 52884.620 25/03/20,17:24:39,07,08,1, 12.0,1,1, 1.140, 10488.737, 425.385, 52884.643 25/03/20,17:24:39,08,08,1, 12.0,1,1, 1.140, 10488.739, 425.408, 52884.642 25/03/20,17:24:39,09,08,1, 12.0,1,1, 1.140, 10488.743, 425.404, 52884.609 25/03/20,17:24:39,10,08,1, 12.0,1,1, 1.140, 10488.717, 425.413, 52884.584 25/03/20,17:24:39,11,08,1, 12.0,1,1, 1.140, 10488.742, 425.413, 52884.596 25/03/20,17:24:39,12,08,1, 12.0,1,1, 1.140, 10488.744, 425.423, 52884.584 25/03/20,17:24:39,13,08,1, 12.0,1,1, 1.140, 10488.720, 425.423, 52884.566 25/03/20,17:24:39,14,08,1, 12.0,1,1, 1.140, 10488.736, 425.437, 52884.617 25/03/20,17:24:39,15,08,1, 12.0,1,1, 1.140, 10488.710, 425.410, 52884.628 25/03/20,17:24:39,16,08,1, 12.0,1,1, 1.140, 10488.700, 425.393, 52884.603 25/03/20,17:24:39,17,08,1, 12.0,1,1, 1.140, 10488.715, 425.390, 52884.578 25/03/20,17:24:39,18,08,1, 12.0,1,1, 1.140, 10488.713, 425.405, 52884.579 25/03/20,17:24:39,19,08,1, 12.0,1,1, 1.140, 10488.704, 425.423, 52884.679 25/03/20,17:24:40,00,08,1, 11.9,1,1, 1.143, 10488.700, 425.423, 52884.679 25/03/20,17:24:40,01,08,1, 11.9,1,1, 1.143, 10488.708, 425.410, 52884.663 25/03/20,17:24:40,02,08,1, 11.9,1,1, 1.143, 10488.691, 425.403, 52884.575 25/03/20,17:24:40,03,08,1, 11.9,1,1, 1.143, 10488.708, 425.391, 52884.543 25/03/20,17:24:40,04,08,1, 11.9,1,1, 1.143, 10488.683, 425.404, 52884.560 25/03/20,17:24:40,05,08,1, 11.9,1,1, 1.143, 10488.692, 425.388, 52884.591 25/03/20,17:24:40,06,08,1, 11.9,1,1, 1.143, 10488.693, 425.401, 52884.626 25/03/20,17:24:40,07,08,1, 11.9,1,1, 1.143, 10488.695, 425.383, 52884.630 25/03/20,17:24:40,08,08,1, 11.9,1,1, 1.143, 10488.680, 425.388, 52884.600 25/03/20,17:24:40,09,08,1, 11.9,1,1, 1.143, 10488.670, 425.389, 52884.661 25/03/20,17:24:40,10,08,1, 11.9,1,1, 1.143, 10488.676, 425.405, 52884.646 25/03/20,17:24:40,11,08,1, 11.9,1,1, 1.143, 10488.668, 425.401, 52884.565 25/03/20,17:24:40,12,08,1, 11.9,1,1, 1.143, 10488.693, 425.392, 52884.560 25/03/20,17:24:40,13,08,1, 11.9,1,1, 1.143, 10488.682, 425.391, 52884.587 25/03/20,17:24:40,14,08,1, 11.9,1,1, 1.143, 10488.682, 425.394, 52884.597 25/03/20,17:24:40,15,08,1, 11.9,1,1, 1.143, 10488.673, 425.416, 52884.681 25/03/20,17:24:40,16,08,1, 11.9,1,1, 1.143, 10488.663, 425.404, 52884.698 25/03/20,17:24:40,17,08,1, 11.9,1,1, 1.143, 10488.646, 425.408, 52884.649 25/03/20,17:24:40,18,08,1, 11.9,1,1, 1.143, 10488.678, 425.402, 52884.665 25/03/20,17:24:40,19,08,1, 11.9,1,1, 1.143, 10488.652, 425.406, 52884.657 25/03/20,17:24:41,00,08,1, 11.9,1,1, 1.143, 10488.650, 425.406, 52884.657 25/03/20,17:24:41,01,08,1, 11.9,1,1, 1.143, 10488.667, 425.414, 52884.595 25/03/20,17:24:41,02,08,1, 11.9,1,1, 1.143, 10488.654, 425.432, 52884.697 25/03/20,17:24:41,03,08,1, 11.9,1,1, 1.143, 10488.638, 425.432, 52884.687 25/03/20,17:24:41,04,08,1, 11.9,1,1, 1.143, 10488.616, 425.415, 52884.683 25/03/20,17:24:41,05,08,1, 11.9,1,1, 1.143, 10488.646, 425.396, 52884.591 25/03/20,17:24:41,06,08,1, 11.9,1,1, 1.143, 10488.637, 425.411, 52884.625 25/03/20,17:24:41,07,08,1, 11.9,1,1, 1.143, 10488.647, 425.413, 52884.692 25/03/20,17:24:41,08,08,1, 11.9,1,1, 1.143, 10488.646, 425.416, 52884.629 25/03/20,17:24:41,09,08,1, 11.9,1,1, 1.143, 10488.637, 425.411, 52884.700 25/03/20,17:24:41,10,08,1, 11.9,1,1, 1.143, 10488.643, 425.408, 52884.616 25/03/20,17:24:41,11,08,1, 11.9,1,1, 1.143, 10488.654, 425.399, 52884.587 25/03/20,17:24:41,12,08,1, 11.9,1,1, 1.143, 10488.611, 425.410, 52884.640 25/03/20,17:24:41,13,08,1, 11.9,1,1, 1.143, 10488.617, 425.391, 52884.534 25/03/20,17:24:41,14,08,1, 11.9,1,1, 1.143, 10488.629, 425.407, 52884.640 25/03/20,17:24:41,15,08,1, 11.9,1,1, 1.143, 10488.600, 425.427, 52884.648 25/03/20,17:24:41,16,08,1, 11.9,1,1, 1.143, 10488.617, 425.427, 52884.603 25/03/20,17:24:41,17,08,1, 11.9,1,1, 1.143, 10488.614, 425.406, 52884.640 25/03/20,17:24:41,18,08,1, 11.9,1,1, 1.143, 10488.591, 425.401, 52884.530 25/03/20,17:24:41,19,08,1, 11.9,1,1, 1.143, 10488.615, 425.390, 52884.548 25/03/20,17:24:42,00,08,1, 11.9,1,1, 1.143, 10488.608, 425.390, 52884.548 25/03/20,17:24:42,01,08,1, 11.9,1,1, 1.143, 10488.619, 425.431, 52884.633 25/03/20,17:24:42,02,08,1, 11.9,1,1, 1.143, 10488.616, 425.393, 52884.576 25/03/20,17:24:42,03,08,1, 11.9,1,1, 1.143, 10488.625, 425.425, 52884.616 25/03/20,17:24:42,04,08,1, 11.9,1,1, 1.143, 10488.591, 425.408, 52884.650 25/03/20,17:24:42,05,08,1, 11.9,1,1, 1.143, 10488.596, 425.397, 52884.543 25/03/20,17:24:42,06,08,1, 11.9,1,1, 1.143, 10488.585, 425.423, 52884.629 25/03/20,17:24:42,07,08,1, 11.9,1,1, 1.143, 10488.593, 425.401, 52884.522 25/03/20,17:24:42,08,08,1, 11.9,1,1, 1.143, 10488.573, 425.408, 52884.584 25/03/20,17:24:42,09,08,1, 11.9,1,1, 1.143, 10488.586, 425.414, 52884.617 25/03/20,17:24:42,10,08,1, 11.9,1,1, 1.143, 10488.570, 425.380, 52884.606 25/03/20,17:24:42,11,08,1, 11.9,1,1, 1.143, 10488.545, 425.409, 52884.549 25/03/20,17:24:42,12,08,1, 11.9,1,1, 1.143, 10488.582, 425.391, 52884.550 25/03/20,17:24:42,13,08,1, 11.9,1,1, 1.143, 10488.551, 425.400, 52884.547 25/03/20,17:24:42,14,08,1, 11.9,1,1, 1.143, 10488.555, 425.394, 52884.577 25/03/20,17:24:42,15,08,1, 11.9,1,1, 1.143, 10488.545, 425.388, 52884.638 25/03/20,17:24:42,16,08,1, 11.9,1,1, 1.143, 10488.560, 425.396, 52884.589 25/03/20,17:24:42,17,08,1, 11.9,1,1, 1.143, 10488.564, 425.416, 52884.622 25/03/20,17:24:42,18,08,1, 11.9,1,1, 1.143, 10488.559, 425.396, 52884.569 25/03/20,17:24:42,19,08,1, 11.9,1,1, 1.143, 10488.571, 425.395, 52884.513 25/03/20,17:24:43,00,08,1, 11.9,1,1, 1.141, 10488.566, 425.395, 52884.513 25/03/20,17:24:43,01,08,1, 11.9,1,1, 1.141, 10488.576, 425.407, 52884.636 25/03/20,17:24:43,02,08,1, 11.9,1,1, 1.141, 10488.511, 425.416, 52884.655 25/03/20,17:24:43,03,08,1, 11.9,1,1, 1.141, 10488.569, 425.395, 52884.652 25/03/20,17:24:43,04,08,1, 11.9,1,1, 1.141, 10488.551, 425.412, 52884.645 25/03/20,17:24:43,05,08,1, 11.9,1,1, 1.141, 10488.522, 425.399, 52884.559 25/03/20,17:24:43,06,08,1, 11.9,1,1, 1.141, 10488.547, 425.382, 52884.508 25/03/20,17:24:43,07,08,1, 11.9,1,1, 1.141, 10488.528, 425.396, 52884.560 25/03/20,17:24:43,08,08,1, 11.9,1,1, 1.141, 10488.541, 425.395, 52884.613 25/03/20,17:24:43,09,08,1, 11.9,1,1, 1.141, 10488.521, 425.391, 52884.574 25/03/20,17:24:43,10,08,1, 11.9,1,1, 1.141, 10488.540, 425.419, 52884.683 25/03/20,17:24:43,11,08,1, 11.9,1,1, 1.141, 10488.507, 425.388, 52884.558 25/03/20,17:24:43,12,08,1, 11.9,1,1, 1.141, 10488.543, 425.391, 52884.571 25/03/20,17:24:43,13,08,1, 11.9,1,1, 1.141, 10488.546, 425.392, 52884.508 25/03/20,17:24:43,14,08,1, 11.9,1,1, 1.141, 10488.547, 425.416, 52884.572 25/03/20,17:24:43,15,08,1, 11.9,1,1, 1.141, 10488.524, 425.409, 52884.623 25/03/20,17:24:43,16,08,1, 11.9,1,1, 1.141, 10488.536, 425.395, 52884.614 25/03/20,17:24:43,17,08,1, 11.9,1,1, 1.141, 10488.521, 425.394, 52884.594 25/03/20,17:24:43,18,08,1, 11.9,1,1, 1.141, 10488.505, 425.391, 52884.644 25/03/20,17:24:43,19,08,1, 11.9,1,1, 1.141, 10488.485, 425.400, 52884.631 25/03/20,17:24:44,00,08,1, 11.9,1,1, 1.143, 10488.483, 425.400, 52884.631 25/03/20,17:24:44,01,08,1, 11.9,1,1, 1.143, 10488.471, 425.418, 52884.704 25/03/20,17:24:44,02,08,1, 11.9,1,1, 1.143, 10488.505, 425.386, 52884.611 25/03/20,17:24:44,03,08,1, 11.9,1,1, 1.143, 10488.480, 425.403, 52884.659 25/03/20,17:24:44,04,08,1, 11.9,1,1, 1.143, 10488.473, 425.401, 52884.554 25/03/20,17:24:44,05,08,1, 11.9,1,1, 1.143, 10488.490, 425.401, 52884.582 25/03/20,17:24:44,06,08,1, 11.9,1,1, 1.143, 10488.456, 425.398, 52884.587 25/03/20,17:24:44,07,08,1, 11.9,1,1, 1.143, 10488.473, 425.397, 52884.612 25/03/20,17:24:44,08,08,1, 11.9,1,1, 1.143, 10488.463, 425.405, 52884.671 25/03/20,17:24:44,09,08,1, 11.9,1,1, 1.143, 10488.508, 425.403, 52884.625 25/03/20,17:24:44,10,08,1, 11.9,1,1, 1.143, 10488.482, 425.416, 52884.586 25/03/20,17:24:44,11,08,1, 11.9,1,1, 1.143, 10488.446, 425.404, 52884.551 25/03/20,17:24:44,12,08,1, 11.9,1,1, 1.143, 10488.499, 425.409, 52884.558 25/03/20,17:24:44,13,08,1, 11.9,1,1, 1.143, 10488.481, 425.421, 52884.606 25/03/20,17:24:44,14,08,1, 11.9,1,1, 1.143, 10488.470, 425.409, 52884.545 25/03/20,17:24:44,15,08,1, 11.9,1,1, 1.143, 10488.482, 425.408, 52884.613 25/03/20,17:24:44,16,08,1, 11.9,1,1, 1.143, 10488.441, 425.409, 52884.640 25/03/20,17:24:44,17,08,1, 11.9,1,1, 1.143, 10488.477, 425.414, 52884.529 25/03/20,17:24:44,18,08,1, 11.9,1,1, 1.143, 10488.439, 425.416, 52884.570 25/03/20,17:24:44,19,08,1, 11.9,1,1, 1.143, 10488.444, 425.422, 52884.655 25/03/20,17:24:45,00,08,1, 11.9,1,1, 1.146, 10488.441, 425.422, 52884.655 25/03/20,17:24:45,01,08,1, 11.9,1,1, 1.146, 10488.460, 425.423, 52884.598 25/03/20,17:24:45,02,08,1, 11.9,1,1, 1.146, 10488.456, 425.406, 52884.660 25/03/20,17:24:45,03,08,1, 11.9,1,1, 1.146, 10488.433, 425.402, 52884.618 25/03/20,17:24:45,04,08,1, 11.9,1,1, 1.146, 10488.449, 425.422, 52884.679 25/03/20,17:24:45,05,08,1, 11.9,1,1, 1.146, 10488.428, 425.413, 52884.552 25/03/20,17:24:45,06,08,1, 11.9,1,1, 1.146, 10488.459, 425.401, 52884.574 25/03/20,17:24:45,07,08,1, 11.9,1,1, 1.146, 10488.429, 425.405, 52884.578 25/03/20,17:24:45,08,08,1, 11.9,1,1, 1.146, 10488.443, 425.402, 52884.595 25/03/20,17:24:45,09,08,1, 11.9,1,1, 1.146, 10488.437, 425.418, 52884.632 25/03/20,17:24:45,10,08,1, 11.9,1,1, 1.146, 10488.435, 425.424, 52884.629 25/03/20,17:24:45,11,08,1, 11.9,1,1, 1.146, 10488.423, 425.416, 52884.677 25/03/20,17:24:45,12,08,1, 11.9,1,1, 1.146, 10488.423, 425.432, 52884.654 25/03/20,17:24:45,13,08,1, 11.9,1,1, 1.146, 10488.438, 425.406, 52884.561 25/03/20,17:24:45,14,08,1, 11.9,1,1, 1.146, 10488.423, 425.429, 52884.639 25/03/20,17:24:45,15,08,1, 11.9,1,1, 1.146, 10488.425, 425.412, 52884.631 25/03/20,17:24:45,16,08,1, 11.9,1,1, 1.146, 10488.417, 425.450, 52884.666 25/03/20,17:24:45,17,08,1, 11.9,1,1, 1.146, 10488.400, 425.439, 52884.680 25/03/20,17:24:45,18,08,1, 11.9,1,1, 1.146, 10488.399, 425.409, 52884.665 25/03/20,17:24:45,19,08,1, 11.9,1,1, 1.146, 10488.402, 425.442, 52884.707 25/03/20,17:24:46,00,08,1, 11.8,1,1, 1.146, 10488.399, 425.442, 52884.707 25/03/20,17:24:46,01,08,1, 11.8,1,1, 1.146, 10488.407, 425.429, 52884.626 25/03/20,17:24:46,02,08,1, 11.8,1,1, 1.146, 10488.400, 425.434, 52884.619 25/03/20,17:24:46,03,08,1, 11.8,1,1, 1.146, 10488.394, 425.414, 52884.632 25/03/20,17:24:46,04,08,1, 11.8,1,1, 1.146, 10488.407, 425.421, 52884.633 25/03/20,17:24:46,05,08,1, 11.8,1,1, 1.146, 10488.365, 425.429, 52884.683 25/03/20,17:24:46,06,08,1, 11.8,1,1, 1.146, 10488.399, 425.437, 52884.623 25/03/20,17:24:46,07,08,1, 11.8,1,1, 1.146, 10488.380, 425.435, 52884.641 25/03/20,17:24:46,08,08,1, 11.8,1,1, 1.146, 10488.361, 425.413, 52884.583 25/03/20,17:24:46,09,08,1, 11.8,1,1, 1.146, 10488.436, 425.436, 52884.626 25/03/20,17:24:46,10,08,1, 11.8,1,1, 1.146, 10488.401, 425.423, 52884.625 25/03/20,17:24:46,11,08,1, 11.8,1,1, 1.146, 10488.393, 425.446, 52884.606 25/03/20,17:24:46,12,08,1, 11.8,1,1, 1.146, 10488.392, 425.436, 52884.682 25/03/20,17:24:46,13,08,1, 11.8,1,1, 1.146, 10488.349, 425.430, 52884.643 25/03/20,17:24:46,14,08,1, 11.8,1,1, 1.146, 10488.377, 425.430, 52884.615 25/03/20,17:24:46,15,08,1, 11.8,1,1, 1.146, 10488.348, 425.422, 52884.702 25/03/20,17:24:46,16,08,1, 11.8,1,1, 1.146, 10488.361, 425.434, 52884.621 25/03/20,17:24:46,17,08,1, 11.8,1,1, 1.146, 10488.349, 425.436, 52884.655 25/03/20,17:24:46,18,08,1, 11.8,1,1, 1.146, 10488.351, 425.434, 52884.641 25/03/20,17:24:46,19,08,1, 11.8,1,1, 1.146, 10488.337, 425.429, 52884.566 25/03/20,17:24:47,00,08,1, 11.9,1,1, 1.142, 10488.333, 425.429, 52884.566 25/03/20,17:24:47,01,08,1, 11.9,1,1, 1.142, 10488.349, 425.446, 52884.595 25/03/20,17:24:47,02,08,1, 11.9,1,1, 1.142, 10488.341, 425.441, 52884.577 25/03/20,17:24:47,03,08,1, 11.9,1,1, 1.142, 10488.346, 425.429, 52884.621 25/03/20,17:24:47,04,08,1, 11.9,1,1, 1.142, 10488.341, 425.430, 52884.652 25/03/20,17:24:47,05,08,1, 11.9,1,1, 1.142, 10488.365, 425.459, 52884.655 25/03/20,17:24:47,06,08,1, 11.9,1,1, 1.142, 10488.341, 425.449, 52884.590 25/03/20,17:24:47,07,08,1, 11.9,1,1, 1.142, 10488.286, 425.440, 52884.553 25/03/20,17:24:47,08,08,1, 11.9,1,1, 1.142, 10488.345, 425.426, 52884.515 25/03/20,17:24:47,09,08,1, 11.9,1,1, 1.142, 10488.321, 425.456, 52884.575 25/03/20,17:24:47,10,08,1, 11.9,1,1, 1.142, 10488.334, 425.439, 52884.657 25/03/20,17:24:47,11,08,1, 11.9,1,1, 1.142, 10488.319, 425.417, 52884.674 25/03/20,17:24:47,12,08,1, 11.9,1,1, 1.142, 10488.342, 425.435, 52884.588 25/03/20,17:24:47,13,08,1, 11.9,1,1, 1.142, 10488.322, 425.430, 52884.663 25/03/20,17:24:47,14,08,1, 11.9,1,1, 1.142, 10488.331, 425.438, 52884.598 25/03/20,17:24:47,15,08,1, 11.9,1,1, 1.142, 10488.340, 425.444, 52884.560 25/03/20,17:24:47,16,08,1, 11.9,1,1, 1.142, 10488.325, 425.433, 52884.613 25/03/20,17:24:47,17,08,1, 11.9,1,1, 1.142, 10488.331, 425.445, 52884.692 25/03/20,17:24:47,18,08,1, 11.9,1,1, 1.142, 10488.308, 425.446, 52884.711 25/03/20,17:24:47,19,08,1, 11.9,1,1, 1.142, 10488.315, 425.457, 52884.608 25/03/20,17:24:48,00,08,1, 11.9,1,1, 1.142, 10488.307, 425.457, 52884.608 25/03/20,17:24:48,01,08,1, 11.9,1,1, 1.142, 10488.323, 425.455, 52884.588 25/03/20,17:24:48,02,08,1, 11.9,1,1, 1.142, 10488.319, 425.438, 52884.633 25/03/20,17:24:48,03,08,1, 11.9,1,1, 1.142, 10488.321, 425.456, 52884.660 25/03/20,17:24:48,04,08,1, 11.9,1,1, 1.142, 10488.304, 425.454, 52884.720 25/03/20,17:24:48,05,08,1, 11.9,1,1, 1.142, 10488.337, 425.482, 52884.770 25/03/20,17:24:48,06,08,1, 11.9,1,1, 1.142, 10488.278, 425.435, 52884.706 25/03/20,17:24:48,07,08,1, 11.9,1,1, 1.142, 10488.344, 425.464, 52884.764 25/03/20,17:24:48,08,08,1, 11.9,1,1, 1.142, 10488.299, 425.434, 52884.681 25/03/20,17:24:48,09,08,1, 11.9,1,1, 1.142, 10488.274, 425.448, 52884.699 25/03/20,17:24:48,10,08,1, 11.9,1,1, 1.142, 10488.290, 425.441, 52884.618 25/03/20,17:24:48,11,08,1, 11.9,1,1, 1.142, 10488.284, 425.464, 52884.617 25/03/20,17:24:48,12,08,1, 11.9,1,1, 1.142, 10488.287, 425.426, 52884.607 25/03/20,17:24:48,13,08,1, 11.9,1,1, 1.142, 10488.264, 425.467, 52884.595 25/03/20,17:24:48,14,08,1, 11.9,1,1, 1.142, 10488.280, 425.431, 52884.661 25/03/20,17:24:48,15,08,1, 11.9,1,1, 1.142, 10488.294, 425.438, 52884.624 25/03/20,17:24:48,16,08,1, 11.9,1,1, 1.142, 10488.257, 425.455, 52884.748 25/03/20,17:24:48,17,08,1, 11.9,1,1, 1.142, 10488.269, 425.456, 52884.676 25/03/20,17:24:48,18,08,1, 11.9,1,1, 1.142, 10488.297, 425.449, 52884.707 25/03/20,17:24:48,19,08,1, 11.9,1,1, 1.142, 10488.278, 425.439, 52884.595 25/03/20,17:24:49,00,08,1, 11.9,1,1, 1.143, 10488.274, 425.439, 52884.595 25/03/20,17:24:49,01,08,1, 11.9,1,1, 1.143, 10488.280, 425.432, 52884.655 25/03/20,17:24:49,02,08,1, 11.9,1,1, 1.143, 10488.242, 425.468, 52884.792 25/03/20,17:24:49,03,08,1, 11.9,1,1, 1.143, 10488.267, 425.465, 52884.616 25/03/20,17:24:49,04,08,1, 11.9,1,1, 1.143, 10488.252, 425.443, 52884.657 25/03/20,17:24:49,05,08,1, 11.9,1,1, 1.143, 10488.278, 425.450, 52884.550 25/03/20,17:24:49,06,08,1, 11.9,1,1, 1.143, 10488.216, 425.451, 52884.589 25/03/20,17:24:49,07,08,1, 11.9,1,1, 1.143, 10488.227, 425.463, 52884.645 25/03/20,17:24:49,08,08,1, 11.9,1,1, 1.143, 10488.262, 425.461, 52884.676 25/03/20,17:24:49,09,08,1, 11.9,1,1, 1.143, 10488.260, 425.470, 52884.642 25/03/20,17:24:49,10,08,1, 11.9,1,1, 1.143, 10488.247, 425.450, 52884.688 25/03/20,17:24:49,11,08,1, 11.9,1,1, 1.143, 10488.230, 425.471, 52884.664 25/03/20,17:24:49,12,08,1, 11.9,1,1, 1.143, 10488.209, 425.447, 52884.643 25/03/20,17:24:49,13,08,1, 11.9,1,1, 1.143, 10488.236, 425.434, 52884.649 25/03/20,17:24:49,14,08,1, 11.9,1,1, 1.143, 10488.239, 425.465, 52884.642 25/03/20,17:24:49,15,08,1, 11.9,1,1, 1.143, 10488.220, 425.455, 52884.679 25/03/20,17:24:49,16,08,1, 11.9,1,1, 1.143, 10488.235, 425.468, 52884.648 25/03/20,17:24:49,17,08,1, 11.9,1,1, 1.143, 10488.199, 425.468, 52884.703 25/03/20,17:24:49,18,08,1, 11.9,1,1, 1.143, 10488.206, 425.461, 52884.620 25/03/20,17:24:49,19,08,1, 11.9,1,1, 1.143, 10488.197, 425.436, 52884.684 25/03/20,17:24:50,00,08,1, 12.0,1,1, 1.142, 10488.191, 425.436, 52884.684 25/03/20,17:24:50,01,08,1, 12.0,1,1, 1.142, 10488.242, 425.452, 52884.637 25/03/20,17:24:50,02,08,1, 12.0,1,1, 1.142, 10488.227, 425.468, 52884.671 25/03/20,17:24:50,03,08,1, 12.0,1,1, 1.142, 10488.206, 425.462, 52884.648 25/03/20,17:24:50,04,08,1, 12.0,1,1, 1.142, 10488.205, 425.447, 52884.620 25/03/20,17:24:50,05,08,1, 12.0,1,1, 1.142, 10488.202, 425.462, 52884.640 25/03/20,17:24:50,06,08,1, 12.0,1,1, 1.142, 10488.203, 425.455, 52884.665 25/03/20,17:24:50,07,08,1, 12.0,1,1, 1.142, 10488.190, 425.456, 52884.658 25/03/20,17:24:50,08,08,1, 12.0,1,1, 1.142, 10488.181, 425.461, 52884.588 25/03/20,17:24:50,09,08,1, 12.0,1,1, 1.142, 10488.218, 425.468, 52884.647 25/03/20,17:24:50,10,08,1, 12.0,1,1, 1.142, 10488.199, 425.462, 52884.598 25/03/20,17:24:50,11,08,1, 12.0,1,1, 1.142, 10488.195, 425.482, 52884.739 25/03/20,17:24:50,12,08,1, 12.0,1,1, 1.142, 10488.203, 425.486, 52884.707 25/03/20,17:24:50,13,08,1, 12.0,1,1, 1.142, 10488.188, 425.461, 52884.602 25/03/20,17:24:50,14,08,1, 12.0,1,1, 1.142, 10488.189, 425.466, 52884.642 25/03/20,17:24:50,15,08,1, 12.0,1,1, 1.142, 10488.189, 425.467, 52884.613 25/03/20,17:24:50,16,08,1, 12.0,1,1, 1.142, 10488.190, 425.468, 52884.671 25/03/20,17:24:50,17,08,1, 12.0,1,1, 1.142, 10488.179, 425.449, 52884.709 25/03/20,17:24:50,18,08,1, 12.0,1,1, 1.142, 10488.191, 425.454, 52884.657 25/03/20,17:24:50,19,08,1, 12.0,1,1, 1.142, 10488.182, 425.462, 52884.726 25/03/20,17:24:51,00,08,1, 11.9,1,1, 1.146, 10488.174, 425.462, 52884.726 25/03/20,17:24:51,01,08,1, 11.9,1,1, 1.146, 10488.176, 425.465, 52884.612 25/03/20,17:24:51,02,08,1, 11.9,1,1, 1.146, 10488.159, 425.462, 52884.624 25/03/20,17:24:51,03,08,1, 11.9,1,1, 1.146, 10488.174, 425.473, 52884.714 25/03/20,17:24:51,04,08,1, 11.9,1,1, 1.146, 10488.175, 425.472, 52884.749 25/03/20,17:24:51,05,08,1, 11.9,1,1, 1.146, 10488.167, 425.461, 52884.635 25/03/20,17:24:51,06,08,1, 11.9,1,1, 1.146, 10488.180, 425.452, 52884.646 25/03/20,17:24:51,07,08,1, 11.9,1,1, 1.146, 10488.173, 425.469, 52884.637 25/03/20,17:24:51,08,08,1, 11.9,1,1, 1.146, 10488.178, 425.456, 52884.625 25/03/20,17:24:51,09,08,1, 11.9,1,1, 1.146, 10488.142, 425.469, 52884.646 25/03/20,17:24:51,10,08,1, 11.9,1,1, 1.146, 10488.158, 425.459, 52884.706 25/03/20,17:24:51,11,08,1, 11.9,1,1, 1.146, 10488.135, 425.475, 52884.653 25/03/20,17:24:51,12,08,1, 11.9,1,1, 1.146, 10488.158, 425.461, 52884.658 25/03/20,17:24:51,13,08,1, 11.9,1,1, 1.146, 10488.155, 425.461, 52884.686 25/03/20,17:24:51,14,08,1, 11.9,1,1, 1.146, 10488.139, 425.450, 52884.577 25/03/20,17:24:51,15,08,1, 11.9,1,1, 1.146, 10488.126, 425.455, 52884.578 25/03/20,17:24:51,16,08,1, 11.9,1,1, 1.146, 10488.125, 425.474, 52884.659 25/03/20,17:24:51,17,08,1, 11.9,1,1, 1.146, 10488.147, 425.456, 52884.625 25/03/20,17:24:51,18,08,1, 11.9,1,1, 1.146, 10488.118, 425.447, 52884.649 25/03/20,17:24:51,19,08,1, 11.9,1,1, 1.146, 10488.140, 425.457, 52884.590 25/03/20,17:24:52,00,08,1, 11.9,1,1, 1.139, 10488.132, 425.457, 52884.590 25/03/20,17:24:52,01,08,1, 11.9,1,1, 1.139, 10488.140, 425.486, 52884.589 25/03/20,17:24:52,02,08,1, 11.9,1,1, 1.139, 10488.126, 425.475, 52884.616 25/03/20,17:24:52,03,08,1, 11.9,1,1, 1.139, 10488.124, 425.453, 52884.546 25/03/20,17:24:52,04,08,1, 11.9,1,1, 1.139, 10488.113, 425.460, 52884.661 25/03/20,17:24:52,05,08,1, 11.9,1,1, 1.139, 10488.087, 425.456, 52884.653 25/03/20,17:24:52,06,08,1, 11.9,1,1, 1.139, 10488.121, 425.447, 52884.595 25/03/20,17:24:52,07,08,1, 11.9,1,1, 1.139, 10488.094, 425.434, 52884.526 25/03/20,17:24:52,08,08,1, 11.9,1,1, 1.139, 10488.091, 425.458, 52884.649 25/03/20,17:24:52,09,08,1, 11.9,1,1, 1.139, 10488.091, 425.438, 52884.631 25/03/20,17:24:52,10,08,1, 11.9,1,1, 1.139, 10488.101, 425.457, 52884.638 25/03/20,17:24:52,11,08,1, 11.9,1,1, 1.139, 10488.093, 425.446, 52884.643 25/03/20,17:24:52,12,08,1, 11.9,1,1, 1.139, 10488.099, 425.470, 52884.710 25/03/20,17:24:52,13,08,1, 11.9,1,1, 1.139, 10488.104, 425.448, 52884.553 25/03/20,17:24:52,14,08,1, 11.9,1,1, 1.139, 10488.104, 425.457, 52884.646 25/03/20,17:24:52,15,08,1, 11.9,1,1, 1.139, 10488.107, 425.445, 52884.606 25/03/20,17:24:52,16,08,1, 11.9,1,1, 1.139, 10488.108, 425.447, 52884.655 25/03/20,17:24:52,17,08,1, 11.9,1,1, 1.139, 10488.118, 425.447, 52884.628 25/03/20,17:24:52,18,08,1, 11.9,1,1, 1.139, 10488.096, 425.473, 52884.700 25/03/20,17:24:52,19,08,1, 11.9,1,1, 1.139, 10488.095, 425.465, 52884.584 25/03/20,17:24:53,00,08,1, 11.9,1,1, 1.140, 10488.091, 425.465, 52884.584 25/03/20,17:24:53,01,08,1, 11.9,1,1, 1.140, 10488.097, 425.472, 52884.605 25/03/20,17:24:53,02,08,1, 11.9,1,1, 1.140, 10488.063, 425.473, 52884.572 25/03/20,17:24:53,03,08,1, 11.9,1,1, 1.140, 10488.092, 425.473, 52884.686 25/03/20,17:24:53,04,08,1, 11.9,1,1, 1.140, 10488.085, 425.462, 52884.620 25/03/20,17:24:53,05,08,1, 11.9,1,1, 1.140, 10488.086, 425.476, 52884.682 25/03/20,17:24:53,06,08,1, 11.9,1,1, 1.140, 10488.084, 425.461, 52884.655 25/03/20,17:24:53,07,08,1, 11.9,1,1, 1.140, 10488.077, 425.452, 52884.574 25/03/20,17:24:53,08,08,1, 11.9,1,1, 1.140, 10488.064, 425.464, 52884.573 25/03/20,17:24:53,09,08,1, 11.9,1,1, 1.140, 10488.069, 425.473, 52884.577 25/03/20,17:24:53,10,08,1, 11.9,1,1, 1.140, 10488.069, 425.460, 52884.677 25/03/20,17:24:53,11,08,1, 11.9,1,1, 1.140, 10488.063, 425.471, 52884.672 25/03/20,17:24:53,12,08,1, 11.9,1,1, 1.140, 10488.047, 425.465, 52884.649 25/03/20,17:24:53,13,08,1, 11.9,1,1, 1.140, 10488.056, 425.460, 52884.626 25/03/20,17:24:53,14,08,1, 11.9,1,1, 1.140, 10488.066, 425.494, 52884.614 25/03/20,17:24:53,15,08,1, 11.9,1,1, 1.140, 10488.049, 425.475, 52884.600 25/03/20,17:24:53,16,08,1, 11.9,1,1, 1.140, 10488.049, 425.488, 52884.590 25/03/20,17:24:53,17,08,1, 11.9,1,1, 1.140, 10488.060, 425.483, 52884.680 25/03/20,17:24:53,18,08,1, 11.9,1,1, 1.140, 10488.040, 425.478, 52884.623 25/03/20,17:24:53,19,08,1, 11.9,1,1, 1.140, 10488.031, 425.476, 52884.668 25/03/20,17:24:54,00,07,1, 11.9,1,1, 1.140, 10488.024, 425.476, 52884.668 25/03/20,17:24:54,01,07,1, 11.9,1,1, 1.140, 10488.040, 425.496, 52884.663 25/03/20,17:24:54,02,07,1, 11.9,1,1, 1.140, 10488.029, 425.469, 52884.616 25/03/20,17:24:54,03,07,1, 11.9,1,1, 1.140, 10488.054, 425.476, 52884.663 25/03/20,17:24:54,04,07,1, 11.9,1,1, 1.140, 10488.043, 425.448, 52884.657 25/03/20,17:24:54,05,07,1, 11.9,1,1, 1.140, 10488.024, 425.494, 52884.842 25/03/20,17:24:54,06,07,1, 11.9,1,1, 1.140, 10488.015, 425.485, 52884.709 25/03/20,17:24:54,07,07,1, 11.9,1,1, 1.140, 10488.026, 425.469, 52884.666 25/03/20,17:24:54,08,07,1, 11.9,1,1, 1.140, 10488.018, 425.473, 52884.582 25/03/20,17:24:54,09,07,1, 11.9,1,1, 1.140, 10488.018, 425.468, 52884.617 25/03/20,17:24:54,10,07,1, 11.9,1,1, 1.140, 10488.022, 425.469, 52884.655 25/03/20,17:24:54,11,07,1, 11.9,1,1, 1.140, 10488.006, 425.478, 52884.674 25/03/20,17:24:54,12,07,1, 11.9,1,1, 1.140, 10488.015, 425.481, 52884.671 25/03/20,17:24:54,13,07,1, 11.9,1,1, 1.140, 10488.028, 425.462, 52884.681 25/03/20,17:24:54,14,07,1, 11.9,1,1, 1.140, 10488.031, 425.472, 52884.575 25/03/20,17:24:54,15,07,1, 11.9,1,1, 1.140, 10488.027, 425.470, 52884.625 25/03/20,17:24:54,16,07,1, 11.9,1,1, 1.140, 10488.021, 425.469, 52884.680 25/03/20,17:24:54,17,07,1, 11.9,1,1, 1.140, 10488.001, 425.468, 52884.693 25/03/20,17:24:54,18,07,1, 11.9,1,1, 1.140, 10488.000, 425.453, 52884.656 25/03/20,17:24:54,19,07,1, 11.9,1,1, 1.140, 10488.009, 425.469, 52884.615 25/03/20,17:24:55,00,08,1, 11.9,1,1, 1.141, 10488.007, 425.469, 52884.615 25/03/20,17:24:55,01,08,1, 11.9,1,1, 1.141, 10487.991, 425.468, 52884.707 25/03/20,17:24:55,02,08,1, 11.9,1,1, 1.141, 10488.033, 425.449, 52884.622 25/03/20,17:24:55,03,08,1, 11.9,1,1, 1.141, 10488.020, 425.463, 52884.618 25/03/20,17:24:55,04,08,1, 11.9,1,1, 1.141, 10488.004, 425.471, 52884.603 25/03/20,17:24:55,05,08,1, 11.9,1,1, 1.141, 10488.017, 425.475, 52884.676 25/03/20,17:24:55,06,08,1, 11.9,1,1, 1.141, 10488.002, 425.472, 52884.639 25/03/20,17:24:55,07,08,1, 11.9,1,1, 1.141, 10488.004, 425.477, 52884.597 25/03/20,17:24:55,08,08,1, 11.9,1,1, 1.141, 10487.979, 425.451, 52884.591 25/03/20,17:24:55,09,08,1, 11.9,1,1, 1.141, 10487.998, 425.465, 52884.655 25/03/20,17:24:55,10,08,1, 11.9,1,1, 1.141, 10488.003, 425.459, 52884.655 25/03/20,17:24:55,11,08,1, 11.9,1,1, 1.141, 10487.993, 425.459, 52884.639 25/03/20,17:24:55,12,08,1, 11.9,1,1, 1.141, 10487.986, 425.457, 52884.599 25/03/20,17:24:55,13,08,1, 11.9,1,1, 1.141, 10487.968, 425.463, 52884.606 25/03/20,17:24:55,14,08,1, 11.9,1,1, 1.141, 10487.990, 425.491, 52884.627 25/03/20,17:24:55,15,08,1, 11.9,1,1, 1.141, 10487.972, 425.481, 52884.648 25/03/20,17:24:55,16,08,1, 11.9,1,1, 1.141, 10487.985, 425.471, 52884.607 25/03/20,17:24:55,17,08,1, 11.9,1,1, 1.141, 10487.976, 425.468, 52884.609 25/03/20,17:24:55,18,08,1, 11.9,1,1, 1.141, 10487.961, 425.474, 52884.651 25/03/20,17:24:55,19,08,1, 11.9,1,1, 1.141, 10487.979, 425.457, 52884.581 25/03/20,17:24:56,00,07,1, 11.9,1,1, 1.140, 10487.974, 425.457, 52884.581 25/03/20,17:24:56,01,07,1, 11.9,1,1, 1.140, 10487.974, 425.481, 52884.561 25/03/20,17:24:56,02,07,1, 11.9,1,1, 1.140, 10487.969, 425.478, 52884.551 25/03/20,17:24:56,03,07,1, 11.9,1,1, 1.140, 10487.973, 425.484, 52884.626 25/03/20,17:24:56,04,07,1, 11.9,1,1, 1.140, 10487.982, 425.496, 52884.636 25/03/20,17:24:56,05,07,1, 11.9,1,1, 1.140, 10487.971, 425.482, 52884.557 25/03/20,17:24:56,06,07,1, 11.9,1,1, 1.140, 10487.962, 425.476, 52884.534 25/03/20,17:24:56,07,07,1, 11.9,1,1, 1.140, 10487.975, 425.482, 52884.621 25/03/20,17:24:56,08,07,1, 11.9,1,1, 1.140, 10487.976, 425.468, 52884.623 25/03/20,17:24:56,09,07,1, 11.9,1,1, 1.140, 10487.955, 425.470, 52884.550 25/03/20,17:24:56,10,07,1, 11.9,1,1, 1.140, 10487.949, 425.465, 52884.533 25/03/20,17:24:56,11,07,1, 11.9,1,1, 1.140, 10487.944, 425.482, 52884.573 25/03/20,17:24:56,12,07,1, 11.9,1,1, 1.140, 10487.954, 425.446, 52884.633 25/03/20,17:24:56,13,07,1, 11.9,1,1, 1.140, 10487.957, 425.469, 52884.634 25/03/20,17:24:56,14,07,1, 11.9,1,1, 1.140, 10487.953, 425.471, 52884.542 25/03/20,17:24:56,15,07,1, 11.9,1,1, 1.140, 10487.950, 425.471, 52884.548 25/03/20,17:24:56,16,07,1, 11.9,1,1, 1.140, 10487.939, 425.489, 52884.626 25/03/20,17:24:56,17,07,1, 11.9,1,1, 1.140, 10487.952, 425.459, 52884.533 25/03/20,17:24:56,18,07,1, 11.9,1,1, 1.140, 10487.955, 425.471, 52884.633 25/03/20,17:24:56,19,07,1, 11.9,1,1, 1.140, 10487.935, 425.466, 52884.617 25/03/20,17:24:57,00,07,1, 11.9,1,1, 1.141, 10487.932, 425.466, 52884.617 25/03/20,17:24:57,01,07,1, 11.9,1,1, 1.141, 10487.955, 425.441, 52884.585 25/03/20,17:24:57,02,07,1, 11.9,1,1, 1.141, 10487.945, 425.466, 52884.639 25/03/20,17:24:57,03,07,1, 11.9,1,1, 1.141, 10487.954, 425.483, 52884.733 25/03/20,17:24:57,04,07,1, 11.9,1,1, 1.141, 10487.945, 425.451, 52884.692 25/03/20,17:24:57,05,07,1, 11.9,1,1, 1.141, 10487.958, 425.467, 52884.774 25/03/20,17:24:57,06,07,1, 11.9,1,1, 1.141, 10487.933, 425.459, 52884.727 25/03/20,17:24:57,07,07,1, 11.9,1,1, 1.141, 10487.931, 425.462, 52884.748 25/03/20,17:24:57,08,07,1, 11.9,1,1, 1.141, 10487.936, 425.467, 52884.752 25/03/20,17:24:57,09,07,1, 11.9,1,1, 1.141, 10487.934, 425.464, 52884.692 25/03/20,17:24:57,10,07,1, 11.9,1,1, 1.141, 10487.939, 425.469, 52884.813 25/03/20,17:24:57,11,07,1, 11.9,1,1, 1.141, 10487.953, 425.462, 52884.781 25/03/20,17:24:57,12,07,1, 11.9,1,1, 1.141, 10487.933, 425.477, 52884.660 25/03/20,17:24:57,13,07,1, 11.9,1,1, 1.141, 10487.927, 425.495, 52884.900 25/03/20,17:24:57,14,07,1, 11.9,1,1, 1.141, 10487.927, 425.469, 52884.748 25/03/20,17:24:57,15,07,1, 11.9,1,1, 1.141, 10487.908, 425.468, 52884.793 25/03/20,17:24:57,16,07,1, 11.9,1,1, 1.141, 10487.917, 425.475, 52884.799 25/03/20,17:24:57,17,07,1, 11.9,1,1, 1.141, 10487.912, 425.483, 52884.811 25/03/20,17:24:57,18,07,1, 11.9,1,1, 1.141, 10487.929, 425.471, 52884.790 25/03/20,17:24:57,19,07,1, 11.9,1,1, 1.141, 10487.927, 425.451, 52884.779 25/03/20,17:24:58,00,08,1, 11.9,1,1, 1.144, 10487.924, 425.451, 52884.779 25/03/20,17:24:58,01,08,1, 11.9,1,1, 1.144, 10487.924, 425.469, 52884.744 25/03/20,17:24:58,02,08,1, 11.9,1,1, 1.144, 10487.897, 425.498, 52884.696 25/03/20,17:24:58,03,08,1, 11.9,1,1, 1.144, 10487.915, 425.490, 52884.676 25/03/20,17:24:58,04,08,1, 11.9,1,1, 1.144, 10487.899, 425.482, 52884.779 25/03/20,17:24:58,05,08,1, 11.9,1,1, 1.144, 10487.907, 425.490, 52884.723 25/03/20,17:24:58,06,08,1, 11.9,1,1, 1.144, 10487.923, 425.486, 52884.767 25/03/20,17:24:58,07,08,1, 11.9,1,1, 1.144, 10487.889, 425.470, 52884.739 25/03/20,17:24:58,08,08,1, 11.9,1,1, 1.144, 10487.906, 425.474, 52884.707 25/03/20,17:24:58,09,08,1, 11.9,1,1, 1.144, 10487.911, 425.468, 52884.670 25/03/20,17:24:58,10,08,1, 11.9,1,1, 1.144, 10487.894, 425.500, 52884.799 25/03/20,17:24:58,11,08,1, 11.9,1,1, 1.144, 10487.913, 425.480, 52884.797 25/03/20,17:24:58,12,08,1, 11.9,1,1, 1.144, 10487.902, 425.478, 52884.707 25/03/20,17:24:58,13,08,1, 11.9,1,1, 1.144, 10487.891, 425.488, 52884.806 25/03/20,17:24:58,14,08,1, 11.9,1,1, 1.144, 10487.872, 425.479, 52884.672 25/03/20,17:24:58,15,08,1, 11.9,1,1, 1.144, 10487.869, 425.481, 52884.730 25/03/20,17:24:58,16,08,1, 11.9,1,1, 1.144, 10487.902, 425.485, 52884.789 25/03/20,17:24:58,17,08,1, 11.9,1,1, 1.144, 10487.920, 425.480, 52884.710 25/03/20,17:24:58,18,08,1, 11.9,1,1, 1.144, 10487.909, 425.485, 52884.706 25/03/20,17:24:58,19,08,1, 11.9,1,1, 1.144, 10487.904, 425.470, 52884.762 25/03/20,17:24:59,00,08,1, 11.9,1,1, 1.144, 10487.899, 425.470, 52884.762 25/03/20,17:24:59,01,08,1, 11.9,1,1, 1.144, 10487.890, 425.463, 52884.736 25/03/20,17:24:59,02,08,1, 11.9,1,1, 1.144, 10487.889, 425.479, 52884.786 25/03/20,17:24:59,03,08,1, 11.9,1,1, 1.144, 10487.885, 425.503, 52884.760 25/03/20,17:24:59,04,08,1, 11.9,1,1, 1.144, 10487.895, 425.473, 52884.681 25/03/20,17:24:59,05,08,1, 11.9,1,1, 1.144, 10487.885, 425.482, 52884.745 25/03/20,17:24:59,06,08,1, 11.9,1,1, 1.144, 10487.889, 425.456, 52884.719 25/03/20,17:24:59,07,08,1, 11.9,1,1, 1.144, 10487.906, 425.492, 52884.761 25/03/20,17:24:59,08,08,1, 11.9,1,1, 1.144, 10487.879, 425.480, 52884.735 25/03/20,17:24:59,09,08,1, 11.9,1,1, 1.144, 10487.876, 425.484, 52884.736 25/03/20,17:24:59,10,08,1, 11.9,1,1, 1.144, 10487.894, 425.474, 52884.692 25/03/20,17:24:59,11,08,1, 11.9,1,1, 1.144, 10487.882, 425.444, 52884.770 25/03/20,17:24:59,12,08,1, 11.9,1,1, 1.144, 10487.881, 425.492, 52884.774 25/03/20,17:24:59,13,08,1, 11.9,1,1, 1.144, 10487.865, 425.462, 52884.798 25/03/20,17:24:59,14,08,1, 11.9,1,1, 1.144, 10487.869, 425.458, 52884.731 25/03/20,17:24:59,15,08,1, 11.9,1,1, 1.144, 10487.860, 425.471, 52884.734 25/03/20,17:24:59,16,08,1, 11.9,1,1, 1.144, 10487.866, 425.470, 52884.770 25/03/20,17:24:59,17,08,1, 11.9,1,1, 1.144, 10487.854, 425.468, 52884.691 25/03/20,17:24:59,18,08,1, 11.9,1,1, 1.144, 10487.874, 425.445, 52884.642 25/03/20,17:24:59,19,08,1, 11.9,1,1, 1.144, 10487.861, 425.498, 52884.789 25/03/20,17:25:00,00,08,1, 11.9,1,1, 1.141, 10487.857, 425.498, 52884.789 25/03/20,17:25:00,01,08,1, 11.9,1,1, 1.141, 10487.849, 425.462, 52884.727 25/03/20,17:25:00,02,08,1, 11.9,1,1, 1.141, 10487.857, 425.452, 52884.587 25/03/20,17:25:00,03,08,1, 11.9,1,1, 1.141, 10487.836, 425.470, 52884.556 25/03/20,17:25:00,04,08,1, 11.9,1,1, 1.141, 10487.855, 425.456, 52884.505 25/03/20,17:25:00,05,08,1, 11.9,1,1, 1.141, 10487.841, 425.467, 52884.678 25/03/20,17:25:00,06,08,1, 11.9,1,1, 1.141, 10487.843, 425.457, 52884.627 25/03/20,17:25:00,07,08,1, 11.9,1,1, 1.141, 10487.826, 425.442, 52884.650 25/03/20,17:25:00,08,08,1, 11.9,1,1, 1.141, 10487.822, 425.455, 52884.630 25/03/20,17:25:00,09,08,1, 11.9,1,1, 1.141, 10487.838, 425.454, 52884.635 25/03/20,17:25:00,10,08,1, 11.9,1,1, 1.141, 10487.845, 425.455, 52884.630 25/03/20,17:25:00,11,08,1, 11.9,1,1, 1.141, 10487.843, 425.443, 52884.640 25/03/20,17:25:00,12,08,1, 11.9,1,1, 1.141, 10487.834, 425.453, 52884.640 25/03/20,17:25:00,13,08,1, 11.9,1,1, 1.141, 10487.820, 425.449, 52884.684 25/03/20,17:25:00,14,08,1, 11.9,1,1, 1.141, 10487.816, 425.436, 52884.632 25/03/20,17:25:00,15,08,1, 11.9,1,1, 1.141, 10487.818, 425.444, 52884.590 25/03/20,17:25:00,16,08,1, 11.9,1,1, 1.141, 10487.850, 425.450, 52884.615 25/03/20,17:25:00,17,08,1, 11.9,1,1, 1.141, 10487.833, 425.459, 52884.587 25/03/20,17:25:00,18,08,1, 11.9,1,1, 1.141, 10487.849, 425.451, 52884.546 25/03/20,17:25:00,19,08,1, 11.9,1,1, 1.141, 10487.836, 425.450, 52884.582 25/03/20,17:25:01,00,08,1, 12.0,1,1, 1.143, 10487.832, 425.450, 52884.582 25/03/20,17:25:01,01,08,1, 12.0,1,1, 1.143, 10487.856, 425.460, 52884.664 25/03/20,17:25:01,02,08,1, 12.0,1,1, 1.143, 10487.832, 425.451, 52884.619 25/03/20,17:25:01,03,08,1, 12.0,1,1, 1.143, 10487.816, 425.425, 52884.584 25/03/20,17:25:01,04,08,1, 12.0,1,1, 1.143, 10487.850, 425.416, 52884.584 25/03/20,17:25:01,05,08,1, 12.0,1,1, 1.143, 10487.832, 425.454, 52884.598 25/03/20,17:25:01,06,08,1, 12.0,1,1, 1.143, 10487.828, 425.455, 52884.632 25/03/20,17:25:01,07,08,1, 12.0,1,1, 1.143, 10487.825, 425.463, 52884.669 25/03/20,17:25:01,08,08,1, 12.0,1,1, 1.143, 10487.813, 425.454, 52884.632 25/03/20,17:25:01,09,08,1, 12.0,1,1, 1.143, 10487.820, 425.452, 52884.583 25/03/20,17:25:01,10,08,1, 12.0,1,1, 1.143, 10487.833, 425.454, 52884.587 25/03/20,17:25:01,11,08,1, 12.0,1,1, 1.143, 10487.836, 425.454, 52884.602 25/03/20,17:25:01,12,08,1, 12.0,1,1, 1.143, 10487.818, 425.450, 52884.629 25/03/20,17:25:01,13,08,1, 12.0,1,1, 1.143, 10487.816, 425.454, 52884.682 25/03/20,17:25:01,14,08,1, 12.0,1,1, 1.143, 10487.828, 425.418, 52884.639 25/03/20,17:25:01,15,08,1, 12.0,1,1, 1.143, 10487.807, 425.448, 52884.601 25/03/20,17:25:01,16,08,1, 12.0,1,1, 1.143, 10487.812, 425.435, 52884.608 25/03/20,17:25:01,17,08,1, 12.0,1,1, 1.143, 10487.809, 425.448, 52884.601 25/03/20,17:25:01,18,08,1, 12.0,1,1, 1.143, 10487.790, 425.441, 52884.578 25/03/20,17:25:01,19,08,1, 12.0,1,1, 1.143, 10487.812, 425.430, 52884.588 25/03/20,17:25:02,00,08,1, 11.9,1,1, 1.142, 10487.807, 425.430, 52884.588 25/03/20,17:25:02,01,08,1, 11.9,1,1, 1.142, 10487.786, 425.426, 52884.584 25/03/20,17:25:02,02,08,1, 11.9,1,1, 1.142, 10487.835, 425.449, 52884.524 25/03/20,17:25:02,03,08,1, 11.9,1,1, 1.142, 10487.813, 425.434, 52884.543 25/03/20,17:25:02,04,08,1, 11.9,1,1, 1.142, 10487.804, 425.417, 52884.569 25/03/20,17:25:02,05,08,1, 11.9,1,1, 1.142, 10487.813, 425.444, 52884.570 25/03/20,17:25:02,06,08,1, 11.9,1,1, 1.142, 10487.813, 425.440, 52884.539 25/03/20,17:25:02,07,08,1, 11.9,1,1, 1.142, 10487.825, 425.433, 52884.624 25/03/20,17:25:02,08,08,1, 11.9,1,1, 1.142, 10487.806, 425.440, 52884.610 25/03/20,17:25:02,09,08,1, 11.9,1,1, 1.142, 10487.818, 425.418, 52884.652 25/03/20,17:25:02,10,08,1, 11.9,1,1, 1.142, 10487.827, 425.412, 52884.552 25/03/20,17:25:02,11,08,1, 11.9,1,1, 1.142, 10487.814, 425.432, 52884.534 25/03/20,17:25:02,12,08,1, 11.9,1,1, 1.142, 10487.808, 425.436, 52884.594 25/03/20,17:25:02,13,08,1, 11.9,1,1, 1.142, 10487.798, 425.438, 52884.638 25/03/20,17:25:02,14,08,1, 11.9,1,1, 1.142, 10487.811, 425.422, 52884.587 25/03/20,17:25:02,15,08,1, 11.9,1,1, 1.142, 10487.799, 425.443, 52884.604 25/03/20,17:25:02,16,08,1, 11.9,1,1, 1.142, 10487.802, 425.439, 52884.574 25/03/20,17:25:02,17,08,1, 11.9,1,1, 1.142, 10487.791, 425.447, 52884.542 25/03/20,17:25:02,18,08,1, 11.9,1,1, 1.142, 10487.783, 425.456, 52884.635 25/03/20,17:25:02,19,08,1, 11.9,1,1, 1.142, 10487.812, 425.438, 52884.546 25/03/20,17:25:03,00,08,1, 11.9,1,1, 1.142, 10487.807, 425.438, 52884.546 25/03/20,17:25:03,01,08,1, 11.9,1,1, 1.142, 10487.791, 425.415, 52884.582 25/03/20,17:25:03,02,08,1, 11.9,1,1, 1.142, 10487.785, 425.419, 52884.527 25/03/20,17:25:03,03,08,1, 11.9,1,1, 1.142, 10487.804, 425.426, 52884.507 25/03/20,17:25:03,04,08,1, 11.9,1,1, 1.142, 10487.813, 425.423, 52884.502 25/03/20,17:25:03,05,08,1, 11.9,1,1, 1.142, 10487.786, 425.412, 52884.534 25/03/20,17:25:03,06,08,1, 11.9,1,1, 1.142, 10487.788, 425.412, 52884.597 25/03/20,17:25:03,07,08,1, 11.9,1,1, 1.142, 10487.810, 425.447, 52884.663 25/03/20,17:25:03,08,08,1, 11.9,1,1, 1.142, 10487.795, 425.431, 52884.698 25/03/20,17:25:03,09,08,1, 11.9,1,1, 1.142, 10487.787, 425.409, 52884.623 25/03/20,17:25:03,10,08,1, 11.9,1,1, 1.142, 10487.808, 425.399, 52884.631 25/03/20,17:25:03,11,08,1, 11.9,1,1, 1.142, 10487.784, 425.431, 52884.609 25/03/20,17:25:03,12,08,1, 11.9,1,1, 1.142, 10487.784, 425.443, 52884.556 25/03/20,17:25:03,13,08,1, 11.9,1,1, 1.142, 10487.788, 425.421, 52884.563 25/03/20,17:25:03,14,08,1, 11.9,1,1, 1.142, 10487.771, 425.407, 52884.601 25/03/20,17:25:03,15,08,1, 11.9,1,1, 1.142, 10487.788, 425.429, 52884.643 25/03/20,17:25:03,16,08,1, 11.9,1,1, 1.142, 10487.783, 425.438, 52884.540 25/03/20,17:25:03,17,08,1, 11.9,1,1, 1.142, 10487.781, 425.418, 52884.568 25/03/20,17:25:03,18,08,1, 11.9,1,1, 1.142, 10487.780, 425.384, 52884.521 25/03/20,17:25:03,19,08,1, 11.9,1,1, 1.142, 10487.767, 425.405, 52884.592 25/03/20,17:25:04,00,08,1, 11.9,1,1, 1.144, 10487.765, 425.405, 52884.592 25/03/20,17:25:04,01,08,1, 11.9,1,1, 1.144, 10487.755, 425.411, 52884.578 25/03/20,17:25:04,02,08,1, 11.9,1,1, 1.144, 10487.766, 425.451, 52884.624 25/03/20,17:25:04,03,08,1, 11.9,1,1, 1.144, 10487.757, 425.423, 52884.588 25/03/20,17:25:04,04,08,1, 11.9,1,1, 1.144, 10487.749, 425.434, 52884.615 25/03/20,17:25:04,05,08,1, 11.9,1,1, 1.144, 10487.763, 425.394, 52884.569 25/03/20,17:25:04,06,08,1, 11.9,1,1, 1.144, 10487.787, 425.414, 52884.603 25/03/20,17:25:04,07,08,1, 11.9,1,1, 1.144, 10487.757, 425.407, 52884.518 25/03/20,17:25:04,08,08,1, 11.9,1,1, 1.144, 10487.751, 425.425, 52884.618 25/03/20,17:25:04,09,08,1, 11.9,1,1, 1.144, 10487.750, 425.428, 52884.598 25/03/20,17:25:04,10,08,1, 11.9,1,1, 1.144, 10487.776, 425.422, 52884.515 25/03/20,17:25:04,11,08,1, 11.9,1,1, 1.144, 10487.760, 425.429, 52884.602 25/03/20,17:25:04,12,08,1, 11.9,1,1, 1.144, 10487.768, 425.406, 52884.542 25/03/20,17:25:04,13,08,1, 11.9,1,1, 1.144, 10487.777, 425.418, 52884.590 25/03/20,17:25:04,14,08,1, 11.9,1,1, 1.144, 10487.754, 425.422, 52884.528 25/03/20,17:25:04,15,08,1, 11.9,1,1, 1.144, 10487.770, 425.399, 52884.624 25/03/20,17:25:04,16,08,1, 11.9,1,1, 1.144, 10487.780, 425.416, 52884.563 25/03/20,17:25:04,17,08,1, 11.9,1,1, 1.144, 10487.763, 425.405, 52884.611 25/03/20,17:25:04,18,08,1, 11.9,1,1, 1.144, 10487.754, 425.383, 52884.590 25/03/20,17:25:04,19,08,1, 11.9,1,1, 1.144, 10487.775, 425.383, 52884.571 25/03/20,17:25:05,00,08,1, 11.9,1,1, 1.144, 10487.773, 425.383, 52884.571 25/03/20,17:25:05,01,08,1, 11.9,1,1, 1.144, 10487.746, 425.393, 52884.553 25/03/20,17:25:05,02,08,1, 11.9,1,1, 1.144, 10487.765, 425.391, 52884.565 25/03/20,17:25:05,03,08,1, 11.9,1,1, 1.144, 10487.750, 425.388, 52884.578 25/03/20,17:25:05,04,08,1, 11.9,1,1, 1.144, 10487.745, 425.388, 52884.584 25/03/20,17:25:05,05,08,1, 11.9,1,1, 1.144, 10487.771, 425.387, 52884.530 25/03/20,17:25:05,06,08,1, 11.9,1,1, 1.144, 10487.759, 425.398, 52884.526 25/03/20,17:25:05,07,08,1, 11.9,1,1, 1.144, 10487.762, 425.390, 52884.574 25/03/20,17:25:05,08,08,1, 11.9,1,1, 1.144, 10487.778, 425.390, 52884.619 25/03/20,17:25:05,09,08,1, 11.9,1,1, 1.144, 10487.737, 425.375, 52884.540 25/03/20,17:25:05,10,08,1, 11.9,1,1, 1.144, 10487.776, 425.364, 52884.562 25/03/20,17:25:05,11,08,1, 11.9,1,1, 1.144, 10487.751, 425.396, 52884.593 25/03/20,17:25:05,12,08,1, 11.9,1,1, 1.144, 10487.749, 425.366, 52884.521 25/03/20,17:25:05,13,08,1, 11.9,1,1, 1.144, 10487.754, 425.409, 52884.547 25/03/20,17:25:05,14,08,1, 11.9,1,1, 1.144, 10487.772, 425.384, 52884.602 25/03/20,17:25:05,15,08,1, 11.9,1,1, 1.144, 10487.755, 425.382, 52884.559 25/03/20,17:25:05,16,08,1, 11.9,1,1, 1.144, 10487.760, 425.393, 52884.570 25/03/20,17:25:05,17,08,1, 11.9,1,1, 1.144, 10487.739, 425.380, 52884.608 25/03/20,17:25:05,18,08,1, 11.9,1,1, 1.144, 10487.740, 425.372, 52884.583 25/03/20,17:25:05,19,08,1, 11.9,1,1, 1.144, 10487.751, 425.369, 52884.570 25/03/20,17:25:06,00,09,1, 11.9,1,1, 1.141, 10487.748, 425.369, 52884.570 25/03/20,17:25:06,01,09,1, 11.9,1,1, 1.141, 10487.757, 425.374, 52884.644 25/03/20,17:25:06,02,09,1, 11.9,1,1, 1.141, 10487.753, 425.374, 52884.624 25/03/20,17:25:06,03,09,1, 11.9,1,1, 1.141, 10487.751, 425.360, 52884.574 25/03/20,17:25:06,04,09,1, 11.9,1,1, 1.141, 10487.759, 425.359, 52884.602 25/03/20,17:25:06,05,09,1, 11.9,1,1, 1.141, 10487.734, 425.353, 52884.577 25/03/20,17:25:06,06,09,1, 11.9,1,1, 1.141, 10487.728, 425.374, 52884.559 25/03/20,17:25:06,07,09,1, 11.9,1,1, 1.141, 10487.744, 425.356, 52884.583 25/03/20,17:25:06,08,09,1, 11.9,1,1, 1.141, 10487.764, 425.363, 52884.592 25/03/20,17:25:06,09,09,1, 11.9,1,1, 1.141, 10487.744, 425.368, 52884.642 25/03/20,17:25:06,10,09,1, 11.9,1,1, 1.141, 10487.753, 425.369, 52884.607 25/03/20,17:25:06,11,09,1, 11.9,1,1, 1.141, 10487.747, 425.390, 52884.599 25/03/20,17:25:06,12,09,1, 11.9,1,1, 1.141, 10487.769, 425.381, 52884.567 25/03/20,17:25:06,13,09,1, 11.9,1,1, 1.141, 10487.771, 425.385, 52884.586 25/03/20,17:25:06,14,09,1, 11.9,1,1, 1.141, 10487.763, 425.368, 52884.597 25/03/20,17:25:06,15,09,1, 11.9,1,1, 1.141, 10487.760, 425.369, 52884.591 25/03/20,17:25:06,16,09,1, 11.9,1,1, 1.141, 10487.756, 425.369, 52884.559 25/03/20,17:25:06,17,09,1, 11.9,1,1, 1.141, 10487.759, 425.368, 52884.530 25/03/20,17:25:06,18,09,1, 11.9,1,1, 1.141, 10487.771, 425.340, 52884.507 25/03/20,17:25:06,19,09,1, 11.9,1,1, 1.141, 10487.737, 425.361, 52884.635 25/03/20,17:25:07,00,08,1, 11.9,1,1, 1.144, 10487.732, 425.361, 52884.635 25/03/20,17:25:07,01,08,1, 11.9,1,1, 1.144, 10487.752, 425.379, 52884.653 25/03/20,17:25:07,02,08,1, 11.9,1,1, 1.144, 10487.744, 425.353, 52884.561 25/03/20,17:25:07,03,08,1, 11.9,1,1, 1.144, 10487.742, 425.358, 52884.611 25/03/20,17:25:07,04,08,1, 11.9,1,1, 1.144, 10487.756, 425.356, 52884.562 25/03/20,17:25:07,05,08,1, 11.9,1,1, 1.144, 10487.741, 425.353, 52884.539 25/03/20,17:25:07,06,08,1, 11.9,1,1, 1.144, 10487.764, 425.374, 52884.593 25/03/20,17:25:07,07,08,1, 11.9,1,1, 1.144, 10487.762, 425.358, 52884.656 25/03/20,17:25:07,08,08,1, 11.9,1,1, 1.144, 10487.761, 425.353, 52884.573 25/03/20,17:25:07,09,08,1, 11.9,1,1, 1.144, 10487.765, 425.359, 52884.562 25/03/20,17:25:07,10,08,1, 11.9,1,1, 1.144, 10487.760, 425.371, 52884.561 25/03/20,17:25:07,11,08,1, 11.9,1,1, 1.144, 10487.768, 425.357, 52884.524 25/03/20,17:25:07,12,08,1, 11.9,1,1, 1.144, 10487.762, 425.364, 52884.639 25/03/20,17:25:07,13,08,1, 11.9,1,1, 1.144, 10487.748, 425.338, 52884.639 25/03/20,17:25:07,14,08,1, 11.9,1,1, 1.144, 10487.759, 425.363, 52884.568 25/03/20,17:25:07,15,08,1, 11.9,1,1, 1.144, 10487.753, 425.364, 52884.673 25/03/20,17:25:07,16,08,1, 11.9,1,1, 1.144, 10487.766, 425.347, 52884.574 25/03/20,17:25:07,17,08,1, 11.9,1,1, 1.144, 10487.752, 425.353, 52884.540 25/03/20,17:25:07,18,08,1, 11.9,1,1, 1.144, 10487.752, 425.351, 52884.590 25/03/20,17:25:07,19,08,1, 11.9,1,1, 1.144, 10487.730, 425.371, 52884.622 25/03/20,17:25:08,00,08,1, 11.9,1,1, 1.141, 10487.723, 425.371, 52884.622 25/03/20,17:25:08,01,08,1, 11.9,1,1, 1.141, 10487.746, 425.344, 52884.639 25/03/20,17:25:08,02,08,1, 11.9,1,1, 1.141, 10487.768, 425.343, 52884.605 25/03/20,17:25:08,03,08,1, 11.9,1,1, 1.141, 10487.787, 425.345, 52884.597 25/03/20,17:25:08,04,08,1, 11.9,1,1, 1.141, 10487.776, 425.367, 52884.574 25/03/20,17:25:08,05,08,1, 11.9,1,1, 1.141, 10487.771, 425.346, 52884.611 25/03/20,17:25:08,06,08,1, 11.9,1,1, 1.141, 10487.784, 425.367, 52884.551 25/03/20,17:25:08,07,08,1, 11.9,1,1, 1.141, 10487.790, 425.331, 52884.590 25/03/20,17:25:08,08,08,1, 11.9,1,1, 1.141, 10487.763, 425.338, 52884.654 25/03/20,17:25:08,09,08,1, 11.9,1,1, 1.141, 10487.767, 425.328, 52884.703 25/03/20,17:25:08,10,08,1, 11.9,1,1, 1.141, 10487.758, 425.348, 52884.576 25/03/20,17:25:08,11,08,1, 11.9,1,1, 1.141, 10487.768, 425.325, 52884.613 25/03/20,17:25:08,12,08,1, 11.9,1,1, 1.141, 10487.784, 425.326, 52884.551 25/03/20,17:25:08,13,08,1, 11.9,1,1, 1.141, 10487.759, 425.325, 52884.575 25/03/20,17:25:08,14,08,1, 11.9,1,1, 1.141, 10487.782, 425.341, 52884.674 25/03/20,17:25:08,15,08,1, 11.9,1,1, 1.141, 10487.768, 425.338, 52884.589 25/03/20,17:25:08,16,08,1, 11.9,1,1, 1.141, 10487.745, 425.323, 52884.546 25/03/20,17:25:08,17,08,1, 11.9,1,1, 1.141, 10487.756, 425.338, 52884.557 25/03/20,17:25:08,18,08,1, 11.9,1,1, 1.141, 10487.759, 425.333, 52884.549 25/03/20,17:25:08,19,08,1, 11.9,1,1, 1.141, 10487.767, 425.335, 52884.646 25/03/20,17:25:09,00,08,1, 11.9,1,1, 1.142, 10487.765, 425.335, 52884.646 25/03/20,17:25:09,01,08,1, 11.9,1,1, 1.142, 10487.771, 425.318, 52884.611 25/03/20,17:25:09,02,08,1, 11.9,1,1, 1.142, 10487.765, 425.315, 52884.654 25/03/20,17:25:09,03,08,1, 11.9,1,1, 1.142, 10487.779, 425.329, 52884.626 25/03/20,17:25:09,04,08,1, 11.9,1,1, 1.142, 10487.794, 425.342, 52884.594 25/03/20,17:25:09,05,08,1, 11.9,1,1, 1.142, 10487.775, 425.313, 52884.561 25/03/20,17:25:09,06,08,1, 11.9,1,1, 1.142, 10487.770, 425.322, 52884.649 25/03/20,17:25:09,07,08,1, 11.9,1,1, 1.142, 10487.773, 425.326, 52884.560 25/03/20,17:25:09,08,08,1, 11.9,1,1, 1.142, 10487.771, 425.319, 52884.617 25/03/20,17:25:09,09,08,1, 11.9,1,1, 1.142, 10487.754, 425.329, 52884.607 25/03/20,17:25:09,10,08,1, 11.9,1,1, 1.142, 10487.787, 425.334, 52884.749 25/03/20,17:25:09,11,08,1, 11.9,1,1, 1.142, 10487.782, 425.340, 52884.524 25/03/20,17:25:09,12,08,1, 11.9,1,1, 1.142, 10487.771, 425.329, 52884.697 25/03/20,17:25:09,13,08,1, 11.9,1,1, 1.142, 10487.779, 425.307, 52884.620 25/03/20,17:25:09,14,08,1, 11.9,1,1, 1.142, 10487.770, 425.324, 52884.592 25/03/20,17:25:09,15,08,1, 11.9,1,1, 1.142, 10487.775, 425.339, 52884.647 25/03/20,17:25:09,16,08,1, 11.9,1,1, 1.142, 10487.784, 425.325, 52884.587 25/03/20,17:25:09,17,08,1, 11.9,1,1, 1.142, 10487.780, 425.302, 52884.655 25/03/20,17:25:09,18,08,1, 11.9,1,1, 1.142, 10487.782, 425.297, 52884.570 25/03/20,17:25:09,19,08,1, 11.9,1,1, 1.142, 10487.764, 425.297, 52884.574 25/03/20,17:25:10,00,08,1, 11.9,1,1, 1.142, 10487.757, 425.297, 52884.574 25/03/20,17:25:10,01,08,1, 11.9,1,1, 1.142, 10487.773, 425.318, 52884.673 25/03/20,17:25:10,02,08,1, 11.9,1,1, 1.142, 10487.767, 425.294, 52884.649 25/03/20,17:25:10,03,08,1, 11.9,1,1, 1.142, 10487.764, 425.294, 52884.655 25/03/20,17:25:10,04,08,1, 11.9,1,1, 1.142, 10487.774, 425.304, 52884.557 25/03/20,17:25:10,05,08,1, 11.9,1,1, 1.142, 10487.782, 425.280, 52884.563 25/03/20,17:25:10,06,08,1, 11.9,1,1, 1.142, 10487.794, 425.309, 52884.604 25/03/20,17:25:10,07,08,1, 11.9,1,1, 1.142, 10487.779, 425.293, 52884.655 25/03/20,17:25:10,08,08,1, 11.9,1,1, 1.142, 10487.806, 425.287, 52884.385 25/03/20,17:25:10,09,08,1, 11.9,1,1, 1.142, 10487.804, 425.289, 52884.661 25/03/20,17:25:10,10,08,1, 11.9,1,1, 1.142, 10487.790, 425.273, 52884.600 25/03/20,17:25:10,11,08,1, 11.9,1,1, 1.142, 10487.837, 425.286, 52884.443 25/03/20,17:25:10,12,08,1, 11.9,1,1, 1.142, 10487.782, 425.316, 52884.557 25/03/20,17:25:10,13,08,1, 11.9,1,1, 1.142, 10487.766, 425.303, 52884.542 25/03/20,17:25:10,14,08,1, 11.9,1,1, 1.142, 10487.782, 425.291, 52884.651 25/03/20,17:25:10,15,08,1, 11.9,1,1, 1.142, 10487.764, 425.282, 52884.586 25/03/20,17:25:10,16,08,1, 11.9,1,1, 1.142, 10487.796, 425.294, 52884.582 25/03/20,17:25:10,17,08,1, 11.9,1,1, 1.142, 10487.784, 425.309, 52884.599 25/03/20,17:25:10,18,08,1, 11.9,1,1, 1.142, 10487.795, 425.287, 52884.601 25/03/20,17:25:10,19,08,1, 11.9,1,1, 1.142, 10487.792, 425.287, 52884.600 25/03/20,17:25:11,00,07,1, 11.9,1,1, 1.141, 10487.790, 425.287, 52884.600 25/03/20,17:25:11,01,07,1, 11.9,1,1, 1.141, 10487.805, 425.290, 52884.638 25/03/20,17:25:11,02,07,1, 11.9,1,1, 1.141, 10487.806, 425.285, 52884.636 25/03/20,17:25:11,03,07,1, 11.9,1,1, 1.141, 10487.791, 425.287, 52884.616 25/03/20,17:25:11,04,07,1, 11.9,1,1, 1.141, 10487.813, 425.295, 52884.635 25/03/20,17:25:11,05,07,1, 11.9,1,1, 1.141, 10487.770, 425.309, 52884.598 25/03/20,17:25:11,06,07,1, 11.9,1,1, 1.141, 10487.789, 425.304, 52884.558 25/03/20,17:25:11,07,07,1, 11.9,1,1, 1.141, 10487.795, 425.284, 52884.654 25/03/20,17:25:11,08,07,1, 11.9,1,1, 1.141, 10487.801, 425.307, 52884.597 25/03/20,17:25:11,09,07,1, 11.9,1,1, 1.141, 10487.811, 425.282, 52884.593 25/03/20,17:25:11,10,07,1, 11.9,1,1, 1.141, 10487.785, 425.270, 52884.627 25/03/20,17:25:11,11,07,1, 11.9,1,1, 1.141, 10487.824, 425.281, 52884.634 25/03/20,17:25:11,12,07,1, 11.9,1,1, 1.141, 10487.816, 425.278, 52884.564 25/03/20,17:25:11,13,07,1, 11.9,1,1, 1.141, 10487.799, 425.277, 52884.566 25/03/20,17:25:11,14,07,1, 11.9,1,1, 1.141, 10487.790, 425.305, 52884.634 25/03/20,17:25:11,15,07,1, 11.9,1,1, 1.141, 10487.799, 425.264, 52884.566 25/03/20,17:25:11,16,07,1, 11.9,1,1, 1.141, 10487.824, 425.278, 52884.561 25/03/20,17:25:11,17,07,1, 11.9,1,1, 1.141, 10487.810, 425.287, 52884.640 25/03/20,17:25:11,18,07,1, 11.9,1,1, 1.141, 10487.788, 425.279, 52884.579 25/03/20,17:25:11,19,07,1, 11.9,1,1, 1.141, 10487.817, 425.286, 52884.540 25/03/20,17:25:12,00,08,1, 11.9,1,1, 1.142, 10487.815, 425.286, 52884.540 25/03/20,17:25:12,01,08,1, 11.9,1,1, 1.142, 10487.826, 425.286, 52884.578 25/03/20,17:25:12,02,08,1, 11.9,1,1, 1.142, 10487.805, 425.285, 52884.634 25/03/20,17:25:12,03,08,1, 11.9,1,1, 1.142, 10487.821, 425.259, 52884.528 25/03/20,17:25:12,04,08,1, 11.9,1,1, 1.142, 10487.810, 425.255, 52884.545 25/03/20,17:25:12,05,08,1, 11.9,1,1, 1.142, 10487.810, 425.278, 52884.556 25/03/20,17:25:12,06,08,1, 11.9,1,1, 1.142, 10487.837, 425.282, 52884.618 25/03/20,17:25:12,07,08,1, 11.9,1,1, 1.142, 10487.799, 425.266, 52884.611 25/03/20,17:25:12,08,08,1, 11.9,1,1, 1.142, 10487.816, 425.273, 52884.638 25/03/20,17:25:12,09,08,1, 11.9,1,1, 1.142, 10487.811, 425.277, 52884.633 25/03/20,17:25:12,10,08,1, 11.9,1,1, 1.142, 10487.821, 425.253, 52884.580 25/03/20,17:25:12,11,08,1, 11.9,1,1, 1.142, 10487.821, 425.271, 52884.548 25/03/20,17:25:12,12,08,1, 11.9,1,1, 1.142, 10487.838, 425.251, 52884.581 25/03/20,17:25:12,13,08,1, 11.9,1,1, 1.142, 10487.846, 425.249, 52884.593 25/03/20,17:25:12,14,08,1, 11.9,1,1, 1.142, 10487.826, 425.271, 52884.590 25/03/20,17:25:12,15,08,1, 11.9,1,1, 1.142, 10487.838, 425.259, 52884.557 25/03/20,17:25:12,16,08,1, 11.9,1,1, 1.142, 10487.807, 425.251, 52884.569 25/03/20,17:25:12,17,08,1, 11.9,1,1, 1.142, 10487.827, 425.268, 52884.547 25/03/20,17:25:12,18,08,1, 11.9,1,1, 1.142, 10487.833, 425.253, 52884.540 25/03/20,17:25:12,19,08,1, 11.9,1,1, 1.142, 10487.830, 425.252, 52884.594 25/03/20,17:25:13,00,07,1, 11.9,1,1, 1.139, 10487.823, 425.252, 52884.594 25/03/20,17:25:13,01,07,1, 11.9,1,1, 1.139, 10487.834, 425.259, 52884.593 25/03/20,17:25:13,02,07,1, 11.9,1,1, 1.139, 10487.827, 425.265, 52884.588 25/03/20,17:25:13,03,07,1, 11.9,1,1, 1.139, 10487.852, 425.270, 52884.635 25/03/20,17:25:13,04,07,1, 11.9,1,1, 1.139, 10487.832, 425.239, 52884.535 25/03/20,17:25:13,05,07,1, 11.9,1,1, 1.139, 10487.834, 425.247, 52884.583 25/03/20,17:25:13,06,07,1, 11.9,1,1, 1.139, 10487.844, 425.236, 52884.570 25/03/20,17:25:13,07,07,1, 11.9,1,1, 1.139, 10487.854, 425.249, 52884.634 25/03/20,17:25:13,08,07,1, 11.9,1,1, 1.139, 10487.863, 425.226, 52884.591 25/03/20,17:25:13,09,07,1, 11.9,1,1, 1.139, 10487.852, 425.244, 52884.582 25/03/20,17:25:13,10,07,1, 11.9,1,1, 1.139, 10487.839, 425.232, 52884.610 25/03/20,17:25:13,11,07,1, 11.9,1,1, 1.139, 10487.838, 425.247, 52884.542 25/03/20,17:25:13,12,07,1, 11.9,1,1, 1.139, 10487.861, 425.254, 52884.558 25/03/20,17:25:13,13,07,1, 11.9,1,1, 1.139, 10487.830, 425.248, 52884.584 25/03/20,17:25:13,14,07,1, 11.9,1,1, 1.139, 10487.835, 425.251, 52884.543 25/03/20,17:25:13,15,07,1, 11.9,1,1, 1.139, 10487.852, 425.251, 52884.598 25/03/20,17:25:13,16,07,1, 11.9,1,1, 1.139, 10487.861, 425.223, 52884.625 25/03/20,17:25:13,17,07,1, 11.9,1,1, 1.139, 10487.847, 425.226, 52884.628 25/03/20,17:25:13,18,07,1, 11.9,1,1, 1.139, 10487.860, 425.260, 52884.560 25/03/20,17:25:13,19,07,1, 11.9,1,1, 1.139, 10487.832, 425.218, 52884.525 25/03/20,17:25:14,00,08,1, 12.0,1,1, 1.145, 10487.832, 425.218, 52884.525 25/03/20,17:25:14,01,08,1, 12.0,1,1, 1.145, 10487.842, 425.239, 52884.541 25/03/20,17:25:14,02,08,1, 12.0,1,1, 1.145, 10487.879, 425.239, 52884.566 25/03/20,17:25:14,03,08,1, 12.0,1,1, 1.145, 10487.856, 425.246, 52884.602 25/03/20,17:25:14,04,08,1, 12.0,1,1, 1.145, 10487.837, 425.239, 52884.621 25/03/20,17:25:14,05,08,1, 12.0,1,1, 1.145, 10487.858, 425.245, 52884.618 25/03/20,17:25:14,06,08,1, 12.0,1,1, 1.145, 10487.844, 425.243, 52884.583 25/03/20,17:25:14,07,08,1, 12.0,1,1, 1.145, 10487.846, 425.232, 52884.599 25/03/20,17:25:14,08,08,1, 12.0,1,1, 1.145, 10487.849, 425.220, 52884.596 25/03/20,17:25:14,09,08,1, 12.0,1,1, 1.145, 10487.866, 425.218, 52884.570 25/03/20,17:25:14,10,08,1, 12.0,1,1, 1.145, 10487.866, 425.231, 52884.622 25/03/20,17:25:14,11,08,1, 12.0,1,1, 1.145, 10487.869, 425.217, 52884.583 25/03/20,17:25:14,12,08,1, 12.0,1,1, 1.145, 10487.873, 425.201, 52884.575 25/03/20,17:25:14,13,08,1, 12.0,1,1, 1.145, 10487.884, 425.218, 52884.615 25/03/20,17:25:14,14,08,1, 12.0,1,1, 1.145, 10487.886, 425.214, 52884.529 25/03/20,17:25:14,15,08,1, 12.0,1,1, 1.145, 10487.866, 425.209, 52884.661 25/03/20,17:25:14,16,08,1, 12.0,1,1, 1.145, 10487.868, 425.214, 52884.686 25/03/20,17:25:14,17,08,1, 12.0,1,1, 1.145, 10487.874, 425.210, 52884.654 25/03/20,17:25:14,18,08,1, 12.0,1,1, 1.145, 10487.864, 425.205, 52884.571 25/03/20,17:25:14,19,08,1, 12.0,1,1, 1.145, 10487.854, 425.193, 52884.547 25/03/20,17:25:15,00,08,1, 11.9,1,1, 1.141, 10487.849, 425.193, 52884.547 25/03/20,17:25:15,01,08,1, 11.9,1,1, 1.141, 10487.882, 425.202, 52884.559 25/03/20,17:25:15,02,08,1, 11.9,1,1, 1.141, 10487.875, 425.190, 52884.539 25/03/20,17:25:15,03,08,1, 11.9,1,1, 1.141, 10487.869, 425.216, 52884.594 25/03/20,17:25:15,04,08,1, 11.9,1,1, 1.141, 10487.879, 425.217, 52884.642 25/03/20,17:25:15,05,08,1, 11.9,1,1, 1.141, 10487.868, 425.205, 52884.577 25/03/20,17:25:15,06,08,1, 11.9,1,1, 1.141, 10487.897, 425.201, 52884.587 25/03/20,17:25:15,07,08,1, 11.9,1,1, 1.141, 10487.872, 425.212, 52884.615 25/03/20,17:25:15,08,08,1, 11.9,1,1, 1.141, 10487.887, 425.196, 52884.549 25/03/20,17:25:15,09,08,1, 11.9,1,1, 1.141, 10487.877, 425.179, 52884.613 25/03/20,17:25:15,10,08,1, 11.9,1,1, 1.141, 10487.903, 425.204, 52884.618 25/03/20,17:25:15,11,08,1, 11.9,1,1, 1.141, 10487.878, 425.190, 52884.633 25/03/20,17:25:15,12,08,1, 11.9,1,1, 1.141, 10487.899, 425.198, 52884.616 25/03/20,17:25:15,13,08,1, 11.9,1,1, 1.141, 10487.896, 425.181, 52884.494 25/03/20,17:25:15,14,08,1, 11.9,1,1, 1.141, 10487.879, 425.175, 52884.535 25/03/20,17:25:15,15,08,1, 11.9,1,1, 1.141, 10487.874, 425.193, 52884.593 25/03/20,17:25:15,16,08,1, 11.9,1,1, 1.141, 10487.879, 425.182, 52884.565 25/03/20,17:25:15,17,08,1, 11.9,1,1, 1.141, 10487.884, 425.214, 52884.631 25/03/20,17:25:15,18,08,1, 11.9,1,1, 1.141, 10487.886, 425.189, 52884.635 25/03/20,17:25:15,19,08,1, 11.9,1,1, 1.141, 10487.889, 425.179, 52884.549 25/03/20,17:25:16,00,09,1, 11.9,1,1, 1.142, 10487.882, 425.179, 52884.549 25/03/20,17:25:16,01,09,1, 11.9,1,1, 1.142, 10487.863, 425.213, 52884.601 25/03/20,17:25:16,02,09,1, 11.9,1,1, 1.142, 10487.877, 425.217, 52884.618 25/03/20,17:25:16,03,09,1, 11.9,1,1, 1.142, 10487.884, 425.202, 52884.656 25/03/20,17:25:16,04,09,1, 11.9,1,1, 1.142, 10487.887, 425.199, 52884.585 25/03/20,17:25:16,05,09,1, 11.9,1,1, 1.142, 10487.906, 425.173, 52884.504 25/03/20,17:25:16,06,09,1, 11.9,1,1, 1.142, 10487.885, 425.189, 52884.555 25/03/20,17:25:16,07,09,1, 11.9,1,1, 1.142, 10487.884, 425.188, 52884.551 25/03/20,17:25:16,08,09,1, 11.9,1,1, 1.142, 10487.902, 425.181, 52884.494 25/03/20,17:25:16,09,09,1, 11.9,1,1, 1.142, 10487.885, 425.196, 52884.578 25/03/20,17:25:16,10,09,1, 11.9,1,1, 1.142, 10487.885, 425.160, 52884.537 25/03/20,17:25:16,11,09,1, 11.9,1,1, 1.142, 10487.940, 425.175, 52884.566 25/03/20,17:25:16,12,09,1, 11.9,1,1, 1.142, 10487.907, 425.166, 52884.548 25/03/20,17:25:16,13,09,1, 11.9,1,1, 1.142, 10487.924, 425.170, 52884.517 25/03/20,17:25:16,14,09,1, 11.9,1,1, 1.142, 10487.909, 425.206, 52884.544 25/03/20,17:25:16,15,09,1, 11.9,1,1, 1.142, 10487.912, 425.170, 52884.567 25/03/20,17:25:16,16,09,1, 11.9,1,1, 1.142, 10487.910, 425.186, 52884.564 25/03/20,17:25:16,17,09,1, 11.9,1,1, 1.142, 10487.925, 425.156, 52884.633 25/03/20,17:25:16,18,09,1, 11.9,1,1, 1.142, 10487.901, 425.168, 52884.640 25/03/20,17:25:16,19,09,1, 11.9,1,1, 1.142, 10487.889, 425.143, 52884.624 25/03/20,17:25:17,00,08,1, 11.9,1,1, 1.142, 10487.882, 425.143, 52884.624 25/03/20,17:25:17,01,08,1, 11.9,1,1, 1.142, 10487.912, 425.161, 52884.608 25/03/20,17:25:17,02,08,1, 11.9,1,1, 1.142, 10487.920, 425.158, 52884.535 25/03/20,17:25:17,03,08,1, 11.9,1,1, 1.142, 10487.958, 425.152, 52884.404 25/03/20,17:25:17,04,08,1, 11.9,1,1, 1.142, 10487.952, 425.153, 52884.558 25/03/20,17:25:17,05,08,1, 11.9,1,1, 1.142, 10487.938, 425.166, 52884.547 25/03/20,17:25:17,06,08,1, 11.9,1,1, 1.142, 10487.923, 425.162, 52884.563 25/03/20,17:25:17,07,08,1, 11.9,1,1, 1.142, 10487.887, 425.168, 52884.552 25/03/20,17:25:17,08,08,1, 11.9,1,1, 1.142, 10487.912, 425.174, 52884.539 25/03/20,17:25:17,09,08,1, 11.9,1,1, 1.142, 10487.928, 425.166, 52884.407 25/03/20,17:25:17,10,08,1, 11.9,1,1, 1.142, 10487.928, 425.176, 52884.594 25/03/20,17:25:17,11,08,1, 11.9,1,1, 1.142, 10487.924, 425.164, 52884.586 25/03/20,17:25:17,12,08,1, 11.9,1,1, 1.142, 10487.887, 425.175, 52884.571 25/03/20,17:25:17,13,08,1, 11.9,1,1, 1.142, 10487.953, 425.171, 52884.611 25/03/20,17:25:17,14,08,1, 11.9,1,1, 1.142, 10487.958, 425.169, 52884.606 25/03/20,17:25:17,15,08,1, 11.9,1,1, 1.142, 10487.959, 425.156, 52884.606 25/03/20,17:25:17,16,08,1, 11.9,1,1, 1.142, 10487.942, 425.166, 52884.495 25/03/20,17:25:17,17,08,1, 11.9,1,1, 1.142, 10487.951, 425.151, 52884.574 25/03/20,17:25:17,18,08,1, 11.9,1,1, 1.142, 10487.935, 425.145, 52884.583 25/03/20,17:25:17,19,08,1, 11.9,1,1, 1.142, 10487.953, 425.145, 52884.642 25/03/20,17:25:18,00,08,1, 11.9,1,1, 1.144, 10487.949, 425.145, 52884.642 25/03/20,17:25:18,01,08,1, 11.9,1,1, 1.144, 10487.935, 425.176, 52884.549 25/03/20,17:25:18,02,08,1, 11.9,1,1, 1.144, 10487.942, 425.173, 52884.566 25/03/20,17:25:18,03,08,1, 11.9,1,1, 1.144, 10487.938, 425.143, 52884.581 25/03/20,17:25:18,04,08,1, 11.9,1,1, 1.144, 10487.966, 425.157, 52884.633 25/03/20,17:25:18,05,08,1, 11.9,1,1, 1.144, 10487.934, 425.157, 52884.617 25/03/20,17:25:18,06,08,1, 11.9,1,1, 1.144, 10487.955, 425.134, 52884.517 25/03/20,17:25:18,07,08,1, 11.9,1,1, 1.144, 10487.960, 425.138, 52884.522 25/03/20,17:25:18,08,08,1, 11.9,1,1, 1.144, 10487.939, 425.162, 52884.585 25/03/20,17:25:18,09,08,1, 11.9,1,1, 1.144, 10487.949, 425.151, 52884.634 25/03/20,17:25:18,10,08,1, 11.9,1,1, 1.144, 10487.930, 425.142, 52884.542 25/03/20,17:25:18,11,08,1, 11.9,1,1, 1.144, 10487.920, 425.140, 52884.586 25/03/20,17:25:18,12,08,1, 11.9,1,1, 1.144, 10487.942, 425.156, 52884.653 25/03/20,17:25:18,13,08,1, 11.9,1,1, 1.144, 10487.928, 425.154, 52884.538 25/03/20,17:25:18,14,08,1, 11.9,1,1, 1.144, 10487.913, 425.141, 52884.541 25/03/20,17:25:18,15,08,1, 11.9,1,1, 1.144, 10487.926, 425.146, 52884.581 25/03/20,17:25:18,16,08,1, 11.9,1,1, 1.144, 10487.928, 425.136, 52884.587 25/03/20,17:25:18,17,08,1, 11.9,1,1, 1.144, 10487.969, 425.146, 52884.569 25/03/20,17:25:18,18,08,1, 11.9,1,1, 1.144, 10487.962, 425.166, 52884.550 25/03/20,17:25:18,19,08,1, 11.9,1,1, 1.144, 10487.983, 425.171, 52884.619 25/03/20,17:25:19,00,08,1, 12.0,1,1, 1.141, 10487.982, 425.171, 52884.619 25/03/20,17:25:19,01,08,1, 12.0,1,1, 1.141, 10487.960, 425.122, 52884.532 25/03/20,17:25:19,02,08,1, 12.0,1,1, 1.141, 10487.979, 425.122, 52884.541 25/03/20,17:25:19,03,08,1, 12.0,1,1, 1.141, 10487.965, 425.148, 52884.577 25/03/20,17:25:19,04,08,1, 12.0,1,1, 1.141, 10487.964, 425.152, 52884.554 25/03/20,17:25:19,05,08,1, 12.0,1,1, 1.141, 10487.943, 425.144, 52884.604 25/03/20,17:25:19,06,08,1, 12.0,1,1, 1.141, 10487.969, 425.123, 52884.527 25/03/20,17:25:19,07,08,1, 12.0,1,1, 1.141, 10487.988, 425.118, 52884.517 25/03/20,17:25:19,08,08,1, 12.0,1,1, 1.141, 10487.977, 425.124, 52884.533 25/03/20,17:25:19,09,08,1, 12.0,1,1, 1.141, 10487.974, 425.115, 52884.574 25/03/20,17:25:19,10,08,1, 12.0,1,1, 1.141, 10487.966, 425.125, 52884.601 25/03/20,17:25:19,11,08,1, 12.0,1,1, 1.141, 10487.992, 425.136, 52884.591 25/03/20,17:25:19,12,08,1, 12.0,1,1, 1.141, 10487.983, 425.100, 52884.521 25/03/20,17:25:19,13,08,1, 12.0,1,1, 1.141, 10487.991, 425.140, 52884.583 25/03/20,17:25:19,14,08,1, 12.0,1,1, 1.141, 10487.988, 425.129, 52884.573 25/03/20,17:25:19,15,08,1, 12.0,1,1, 1.141, 10487.995, 425.119, 52884.782 25/03/20,17:25:19,16,08,1, 12.0,1,1, 1.141, 10488.004, 425.107, 52884.471 25/03/20,17:25:19,17,08,1, 12.0,1,1, 1.141, 10487.981, 425.131, 52884.572 25/03/20,17:25:19,18,08,1, 12.0,1,1, 1.141, 10487.970, 425.121, 52884.580 25/03/20,17:25:19,19,08,1, 12.0,1,1, 1.141, 10487.979, 425.150, 52884.536 25/03/20,17:25:20,00,08,1, 11.9,1,1, 1.141, 10487.974, 425.150, 52884.536 25/03/20,17:25:20,01,08,1, 11.9,1,1, 1.141, 10487.977, 425.124, 52884.672 25/03/20,17:25:20,02,08,1, 11.9,1,1, 1.141, 10487.969, 425.120, 52884.551 25/03/20,17:25:20,03,08,1, 11.9,1,1, 1.141, 10487.975, 425.126, 52884.610 25/03/20,17:25:20,04,08,1, 11.9,1,1, 1.141, 10487.988, 425.113, 52884.603 25/03/20,17:25:20,05,08,1, 11.9,1,1, 1.141, 10487.991, 425.113, 52884.557 25/03/20,17:25:20,06,08,1, 11.9,1,1, 1.141, 10487.989, 425.110, 52884.539 25/03/20,17:25:20,07,08,1, 11.9,1,1, 1.141, 10488.021, 425.131, 52884.562 25/03/20,17:25:20,08,08,1, 11.9,1,1, 1.141, 10488.000, 425.119, 52884.508 25/03/20,17:25:20,09,08,1, 11.9,1,1, 1.141, 10488.001, 425.120, 52884.517 25/03/20,17:25:20,10,08,1, 11.9,1,1, 1.141, 10488.006, 425.117, 52884.623 25/03/20,17:25:20,11,08,1, 11.9,1,1, 1.141, 10488.004, 425.118, 52884.591 25/03/20,17:25:20,12,08,1, 11.9,1,1, 1.141, 10488.004, 425.117, 52884.546 25/03/20,17:25:20,13,08,1, 11.9,1,1, 1.141, 10488.002, 425.112, 52884.599 25/03/20,17:25:20,14,08,1, 11.9,1,1, 1.141, 10488.037, 425.116, 52884.546 25/03/20,17:25:20,15,08,1, 11.9,1,1, 1.141, 10488.023, 425.092, 52884.596 25/03/20,17:25:20,16,08,1, 11.9,1,1, 1.141, 10488.016, 425.091, 52884.564 25/03/20,17:25:20,17,08,1, 11.9,1,1, 1.141, 10488.017, 425.121, 52884.637 25/03/20,17:25:20,18,08,1, 11.9,1,1, 1.141, 10488.030, 425.118, 52884.604 25/03/20,17:25:20,19,08,1, 11.9,1,1, 1.141, 10488.031, 425.098, 52884.579 25/03/20,17:25:21,00,08,1, 11.9,1,1, 1.142, 10488.024, 425.098, 52884.579 25/03/20,17:25:21,01,08,1, 11.9,1,1, 1.142, 10488.018, 425.113, 52884.537 25/03/20,17:25:21,02,08,1, 11.9,1,1, 1.142, 10488.021, 425.082, 52884.564 25/03/20,17:25:21,03,08,1, 11.9,1,1, 1.142, 10488.002, 425.090, 52884.567 25/03/20,17:25:21,04,08,1, 11.9,1,1, 1.142, 10488.021, 425.103, 52884.662 25/03/20,17:25:21,05,08,1, 11.9,1,1, 1.142, 10488.020, 425.086, 52884.625 25/03/20,17:25:21,06,08,1, 11.9,1,1, 1.142, 10488.025, 425.106, 52884.639 25/03/20,17:25:21,07,08,1, 11.9,1,1, 1.142, 10488.030, 425.089, 52884.557 25/03/20,17:25:21,08,08,1, 11.9,1,1, 1.142, 10488.026, 425.086, 52884.586 25/03/20,17:25:21,09,08,1, 11.9,1,1, 1.142, 10488.026, 425.070, 52884.556 25/03/20,17:25:21,10,08,1, 11.9,1,1, 1.142, 10488.027, 425.079, 52884.600 25/03/20,17:25:21,11,08,1, 11.9,1,1, 1.142, 10488.029, 425.096, 52884.593 25/03/20,17:25:21,12,08,1, 11.9,1,1, 1.142, 10488.041, 425.094, 52884.552 25/03/20,17:25:21,13,08,1, 11.9,1,1, 1.142, 10488.027, 425.083, 52884.555 25/03/20,17:25:21,14,08,1, 11.9,1,1, 1.142, 10488.025, 425.089, 52884.572 25/03/20,17:25:21,15,08,1, 11.9,1,1, 1.142, 10488.031, 425.084, 52884.593 25/03/20,17:25:21,16,08,1, 11.9,1,1, 1.142, 10488.034, 425.078, 52884.517 25/03/20,17:25:21,17,08,1, 11.9,1,1, 1.142, 10488.046, 425.080, 52884.605 25/03/20,17:25:21,18,08,1, 11.9,1,1, 1.142, 10488.034, 425.084, 52884.587 25/03/20,17:25:21,19,08,1, 11.9,1,1, 1.142, 10488.031, 425.079, 52884.605 25/03/20,17:25:22,00,08,1, 11.9,1,1, 1.143, 10488.024, 425.079, 52884.605 25/03/20,17:25:22,01,08,1, 11.9,1,1, 1.143, 10488.051, 425.084, 52884.459 25/03/20,17:25:22,02,08,1, 11.9,1,1, 1.143, 10488.065, 425.078, 52884.512 25/03/20,17:25:22,03,08,1, 11.9,1,1, 1.143, 10488.038, 425.087, 52884.510 25/03/20,17:25:22,04,08,1, 11.9,1,1, 1.143, 10488.029, 425.078, 52884.532 25/03/20,17:25:22,05,08,1, 11.9,1,1, 1.143, 10488.049, 425.077, 52884.568 25/03/20,17:25:22,06,08,1, 11.9,1,1, 1.143, 10488.066, 425.089, 52884.566 25/03/20,17:25:22,07,08,1, 11.9,1,1, 1.143, 10488.056, 425.101, 52884.523 25/03/20,17:25:22,08,08,1, 11.9,1,1, 1.143, 10488.094, 425.063, 52884.509 25/03/20,17:25:22,09,08,1, 11.9,1,1, 1.143, 10488.058, 425.070, 52884.564 25/03/20,17:25:22,10,08,1, 11.9,1,1, 1.143, 10488.058, 425.072, 52884.571 25/03/20,17:25:22,11,08,1, 11.9,1,1, 1.143, 10488.065, 425.055, 52884.602 25/03/20,17:25:22,12,08,1, 11.9,1,1, 1.143, 10488.079, 425.061, 52884.565 25/03/20,17:25:22,13,08,1, 11.9,1,1, 1.143, 10488.077, 425.052, 52884.562 25/03/20,17:25:22,14,08,1, 11.9,1,1, 1.143, 10488.061, 425.066, 52884.523 25/03/20,17:25:22,15,08,1, 11.9,1,1, 1.143, 10488.060, 425.056, 52884.621 25/03/20,17:25:22,16,08,1, 11.9,1,1, 1.143, 10488.090, 425.071, 52884.563 25/03/20,17:25:22,17,08,1, 11.9,1,1, 1.143, 10488.057, 425.064, 52884.591 25/03/20,17:25:22,18,08,1, 11.9,1,1, 1.143, 10488.091, 425.064, 52884.604 25/03/20,17:25:22,19,08,1, 11.9,1,1, 1.143, 10488.079, 425.075, 52884.535 25/03/20,17:25:23,00,08,1, 11.9,1,1, 1.144, 10488.074, 425.075, 52884.535 25/03/20,17:25:23,01,08,1, 11.9,1,1, 1.144, 10488.060, 425.044, 52884.556 25/03/20,17:25:23,02,08,1, 11.9,1,1, 1.144, 10488.066, 425.050, 52884.520 25/03/20,17:25:23,03,08,1, 11.9,1,1, 1.144, 10488.079, 425.044, 52884.574 25/03/20,17:25:23,04,08,1, 11.9,1,1, 1.144, 10488.095, 425.063, 52884.600 25/03/20,17:25:23,05,08,1, 11.9,1,1, 1.144, 10488.071, 425.048, 52884.565 25/03/20,17:25:23,06,08,1, 11.9,1,1, 1.144, 10488.074, 425.071, 52884.560 25/03/20,17:25:23,07,08,1, 11.9,1,1, 1.144, 10488.086, 425.070, 52884.500 25/03/20,17:25:23,08,08,1, 11.9,1,1, 1.144, 10488.070, 425.040, 52884.497 25/03/20,17:25:23,09,08,1, 11.9,1,1, 1.144, 10488.081, 425.043, 52884.530 25/03/20,17:25:23,10,08,1, 11.9,1,1, 1.144, 10488.068, 425.026, 52884.575 25/03/20,17:25:23,11,08,1, 11.9,1,1, 1.144, 10488.075, 425.058, 52884.526 25/03/20,17:25:23,12,08,1, 11.9,1,1, 1.144, 10488.084, 425.052, 52884.529 25/03/20,17:25:23,13,08,1, 11.9,1,1, 1.144, 10488.090, 425.069, 52884.529 25/03/20,17:25:23,14,08,1, 11.9,1,1, 1.144, 10488.083, 425.047, 52884.547 25/03/20,17:25:23,15,08,1, 11.9,1,1, 1.144, 10488.090, 425.073, 52884.585 25/03/20,17:25:23,16,08,1, 11.9,1,1, 1.144, 10488.110, 425.070, 52884.586 25/03/20,17:25:23,17,08,1, 11.9,1,1, 1.144, 10488.087, 425.030, 52884.333 25/03/20,17:25:23,18,08,1, 11.9,1,1, 1.144, 10488.093, 425.035, 52884.494 25/03/20,17:25:23,19,08,1, 11.9,1,1, 1.144, 10488.132, 425.060, 52884.624 25/03/20,17:25:24,00,07,1, 11.9,1,1, 1.142, 10488.132, 425.060, 52884.624 25/03/20,17:25:24,01,07,1, 11.9,1,1, 1.142, 10488.105, 425.041, 52884.545 25/03/20,17:25:24,02,07,1, 11.9,1,1, 1.142, 10488.080, 425.023, 52884.561 25/03/20,17:25:24,03,07,1, 11.9,1,1, 1.142, 10488.098, 425.047, 52884.568 25/03/20,17:25:24,04,07,1, 11.9,1,1, 1.142, 10488.086, 425.039, 52884.541 25/03/20,17:25:24,05,07,1, 11.9,1,1, 1.142, 10488.096, 425.046, 52884.588 25/03/20,17:25:24,06,07,1, 11.9,1,1, 1.142, 10488.093, 425.036, 52884.607 25/03/20,17:25:24,07,07,1, 11.9,1,1, 1.142, 10488.104, 425.027, 52884.520 25/03/20,17:25:24,08,07,1, 11.9,1,1, 1.142, 10488.103, 425.015, 52884.548 25/03/20,17:25:24,09,07,1, 11.9,1,1, 1.142, 10488.118, 425.008, 52884.529 25/03/20,17:25:24,10,07,1, 11.9,1,1, 1.142, 10488.125, 425.017, 52884.621 25/03/20,17:25:24,11,07,1, 11.9,1,1, 1.142, 10488.117, 425.013, 52884.557 25/03/20,17:25:24,12,07,1, 11.9,1,1, 1.142, 10488.115, 425.019, 52884.576 25/03/20,17:25:24,13,07,1, 11.9,1,1, 1.142, 10488.127, 425.000, 52884.604 25/03/20,17:25:24,14,07,1, 11.9,1,1, 1.142, 10488.110, 425.012, 52884.544 25/03/20,17:25:24,15,07,1, 11.9,1,1, 1.142, 10488.148, 425.007, 52884.515 25/03/20,17:25:24,16,07,1, 11.9,1,1, 1.142, 10488.148, 425.026, 52884.591 25/03/20,17:25:24,17,07,1, 11.9,1,1, 1.142, 10488.110, 425.043, 52884.607 25/03/20,17:25:24,18,07,1, 11.9,1,1, 1.142, 10488.131, 425.039, 52884.611 25/03/20,17:25:24,19,07,1, 11.9,1,1, 1.142, 10488.116, 425.028, 52884.619 25/03/20,17:25:25,00,08,1, 11.9,1,1, 1.145, 10488.116, 425.028, 52884.619 25/03/20,17:25:25,01,08,1, 11.9,1,1, 1.145, 10488.119, 425.001, 52884.517 25/03/20,17:25:25,02,08,1, 11.9,1,1, 1.145, 10488.128, 425.003, 52884.523 25/03/20,17:25:25,03,08,1, 11.9,1,1, 1.145, 10488.138, 425.013, 52884.619 25/03/20,17:25:25,04,08,1, 11.9,1,1, 1.145, 10488.147, 425.002, 52884.648 25/03/20,17:25:25,05,08,1, 11.9,1,1, 1.145, 10488.133, 425.046, 52884.627 25/03/20,17:25:25,06,08,1, 11.9,1,1, 1.145, 10488.149, 425.046, 52884.649 25/03/20,17:25:25,07,08,1, 11.9,1,1, 1.145, 10488.135, 425.022, 52884.564 25/03/20,17:25:25,08,08,1, 11.9,1,1, 1.145, 10488.163, 425.024, 52884.515 25/03/20,17:25:25,09,08,1, 11.9,1,1, 1.145, 10488.140, 425.022, 52884.567 25/03/20,17:25:25,10,08,1, 11.9,1,1, 1.145, 10488.145, 425.016, 52884.518 25/03/20,17:25:25,11,08,1, 11.9,1,1, 1.145, 10488.133, 424.994, 52884.523 25/03/20,17:25:25,12,08,1, 11.9,1,1, 1.145, 10488.163, 425.019, 52884.592 25/03/20,17:25:25,13,08,1, 11.9,1,1, 1.145, 10488.149, 425.008, 52884.557 25/03/20,17:25:25,14,08,1, 11.9,1,1, 1.145, 10488.136, 425.015, 52884.623 25/03/20,17:25:25,15,08,1, 11.9,1,1, 1.145, 10488.179, 425.021, 52884.616 25/03/20,17:25:25,16,08,1, 11.9,1,1, 1.145, 10488.148, 425.021, 52884.547 25/03/20,17:25:25,17,08,1, 11.9,1,1, 1.145, 10488.174, 425.001, 52884.671 25/03/20,17:25:25,18,08,1, 11.9,1,1, 1.145, 10488.151, 425.009, 52884.552 25/03/20,17:25:25,19,08,1, 11.9,1,1, 1.145, 10488.161, 425.003, 52884.589 25/03/20,17:25:26,00,08,1, 12.0,1,1, 1.143, 10488.157, 425.003, 52884.589 25/03/20,17:25:26,01,08,1, 12.0,1,1, 1.143, 10488.156, 425.017, 52884.619 25/03/20,17:25:26,02,08,1, 12.0,1,1, 1.143, 10488.158, 424.994, 52884.504 25/03/20,17:25:26,03,08,1, 12.0,1,1, 1.143, 10488.157, 424.988, 52884.580 25/03/20,17:25:26,04,08,1, 12.0,1,1, 1.143, 10488.156, 424.982, 52884.567 25/03/20,17:25:26,05,08,1, 12.0,1,1, 1.143, 10488.150, 424.993, 52884.517 25/03/20,17:25:26,06,08,1, 12.0,1,1, 1.143, 10488.142, 425.004, 52884.525 25/03/20,17:25:26,07,08,1, 12.0,1,1, 1.143, 10488.176, 425.008, 52884.555 25/03/20,17:25:26,08,08,1, 12.0,1,1, 1.143, 10488.165, 424.983, 52884.557 25/03/20,17:25:26,09,08,1, 12.0,1,1, 1.143, 10488.189, 425.004, 52884.544 25/03/20,17:25:26,10,08,1, 12.0,1,1, 1.143, 10488.172, 424.983, 52884.552 25/03/20,17:25:26,11,08,1, 12.0,1,1, 1.143, 10488.170, 425.000, 52884.659 25/03/20,17:25:26,12,08,1, 12.0,1,1, 1.143, 10488.168, 424.999, 52884.653 25/03/20,17:25:26,13,08,1, 12.0,1,1, 1.143, 10488.180, 424.991, 52884.602 25/03/20,17:25:26,14,08,1, 12.0,1,1, 1.143, 10488.182, 424.999, 52884.571 25/03/20,17:25:26,15,08,1, 12.0,1,1, 1.143, 10488.175, 424.988, 52884.522 25/03/20,17:25:26,16,08,1, 12.0,1,1, 1.143, 10488.182, 424.998, 52884.597 25/03/20,17:25:26,17,08,1, 12.0,1,1, 1.143, 10488.165, 424.982, 52884.530 25/03/20,17:25:26,18,08,1, 12.0,1,1, 1.143, 10488.178, 424.990, 52884.560 25/03/20,17:25:26,19,08,1, 12.0,1,1, 1.143, 10488.181, 424.997, 52884.659 25/03/20,17:25:27,00,08,1, 11.8,1,1, 1.144, 10488.174, 424.997, 52884.659 25/03/20,17:25:27,01,08,1, 11.8,1,1, 1.144, 10488.189, 424.994, 52884.556 25/03/20,17:25:27,02,08,1, 11.8,1,1, 1.144, 10488.164, 424.986, 52884.519 25/03/20,17:25:27,03,08,1, 11.8,1,1, 1.144, 10488.198, 424.985, 52884.556 25/03/20,17:25:27,04,08,1, 11.8,1,1, 1.144, 10488.187, 424.986, 52884.631 25/03/20,17:25:27,05,08,1, 11.8,1,1, 1.144, 10488.177, 424.990, 52884.649 25/03/20,17:25:27,06,08,1, 11.8,1,1, 1.144, 10488.168, 424.992, 52884.594 25/03/20,17:25:27,07,08,1, 11.8,1,1, 1.144, 10488.168, 424.975, 52884.556 25/03/20,17:25:27,08,08,1, 11.8,1,1, 1.144, 10488.194, 424.988, 52884.553 25/03/20,17:25:27,09,08,1, 11.8,1,1, 1.144, 10488.182, 424.988, 52884.565 25/03/20,17:25:27,10,08,1, 11.8,1,1, 1.144, 10488.171, 424.982, 52884.563 25/03/20,17:25:27,11,08,1, 11.8,1,1, 1.144, 10488.189, 424.988, 52884.609 25/03/20,17:25:27,12,08,1, 11.8,1,1, 1.144, 10488.173, 424.971, 52884.589 25/03/20,17:25:27,13,08,1, 11.8,1,1, 1.144, 10488.165, 424.973, 52884.547 25/03/20,17:25:27,14,08,1, 11.8,1,1, 1.144, 10488.204, 424.975, 52884.532 25/03/20,17:25:27,15,08,1, 11.8,1,1, 1.144, 10488.204, 424.974, 52884.521 25/03/20,17:25:27,16,08,1, 11.8,1,1, 1.144, 10488.171, 424.983, 52884.609 25/03/20,17:25:27,17,08,1, 11.8,1,1, 1.144, 10488.202, 424.985, 52884.585 25/03/20,17:25:27,18,08,1, 11.8,1,1, 1.144, 10488.186, 424.984, 52884.602 25/03/20,17:25:27,19,08,1, 11.8,1,1, 1.144, 10488.196, 424.970, 52884.616 25/03/20,17:25:28,00,07,1, 11.9,1,1, 1.142, 10488.191, 424.970, 52884.616 25/03/20,17:25:28,01,07,1, 11.9,1,1, 1.142, 10488.212, 424.978, 52884.550 25/03/20,17:25:28,02,07,1, 11.9,1,1, 1.142, 10488.204, 424.980, 52884.623 25/03/20,17:25:28,03,07,1, 11.9,1,1, 1.142, 10488.216, 424.944, 52884.542 25/03/20,17:25:28,04,07,1, 11.9,1,1, 1.142, 10488.211, 424.950, 52884.630 25/03/20,17:25:28,05,07,1, 11.9,1,1, 1.142, 10488.217, 424.977, 52884.759 25/03/20,17:25:28,06,07,1, 11.9,1,1, 1.142, 10488.164, 424.966, 52884.656 25/03/20,17:25:28,07,07,1, 11.9,1,1, 1.142, 10488.205, 424.981, 52884.601 25/03/20,17:25:28,08,07,1, 11.9,1,1, 1.142, 10488.211, 424.975, 52884.585 25/03/20,17:25:28,09,07,1, 11.9,1,1, 1.142, 10488.207, 424.973, 52884.466 25/03/20,17:25:28,10,07,1, 11.9,1,1, 1.142, 10488.232, 424.969, 52884.597 25/03/20,17:25:28,11,07,1, 11.9,1,1, 1.142, 10488.198, 424.968, 52884.558 25/03/20,17:25:28,12,07,1, 11.9,1,1, 1.142, 10488.222, 424.953, 52884.560 25/03/20,17:25:28,13,07,1, 11.9,1,1, 1.142, 10488.234, 424.949, 52884.536 25/03/20,17:25:28,14,07,1, 11.9,1,1, 1.142, 10488.209, 424.976, 52884.576 25/03/20,17:25:28,15,07,1, 11.9,1,1, 1.142, 10488.191, 424.971, 52884.520 25/03/20,17:25:28,16,07,1, 11.9,1,1, 1.142, 10488.230, 424.965, 52884.508 25/03/20,17:25:28,17,07,1, 11.9,1,1, 1.142, 10488.227, 424.964, 52884.573 25/03/20,17:25:28,18,07,1, 11.9,1,1, 1.142, 10488.206, 424.980, 52884.580 25/03/20,17:25:28,19,07,1, 11.9,1,1, 1.142, 10488.208, 424.972, 52884.594 25/03/20,17:25:29,00,08,1, 11.9,1,1, 1.142, 10488.207, 424.972, 52884.594 25/03/20,17:25:29,01,08,1, 11.9,1,1, 1.142, 10488.230, 424.966, 52884.514 25/03/20,17:25:29,02,08,1, 11.9,1,1, 1.142, 10488.223, 424.959, 52884.559 25/03/20,17:25:29,03,08,1, 11.9,1,1, 1.142, 10488.221, 424.954, 52884.611 25/03/20,17:25:29,04,08,1, 11.9,1,1, 1.142, 10488.233, 424.979, 52884.532 25/03/20,17:25:29,05,08,1, 11.9,1,1, 1.142, 10488.203, 424.957, 52884.644 25/03/20,17:25:29,06,08,1, 11.9,1,1, 1.142, 10488.234, 424.932, 52884.531 25/03/20,17:25:29,07,08,1, 11.9,1,1, 1.142, 10488.244, 424.945, 52884.541 25/03/20,17:25:29,08,08,1, 11.9,1,1, 1.142, 10488.253, 424.937, 52884.544 25/03/20,17:25:29,09,08,1, 11.9,1,1, 1.142, 10488.247, 424.954, 52884.498 25/03/20,17:25:29,10,08,1, 11.9,1,1, 1.142, 10488.235, 424.955, 52884.621 25/03/20,17:25:29,11,08,1, 11.9,1,1, 1.142, 10488.230, 424.921, 52884.601 25/03/20,17:25:29,12,08,1, 11.9,1,1, 1.142, 10488.248, 424.954, 52884.643 25/03/20,17:25:29,13,08,1, 11.9,1,1, 1.142, 10488.223, 424.943, 52884.564 25/03/20,17:25:29,14,08,1, 11.9,1,1, 1.142, 10488.222, 424.963, 52884.496 25/03/20,17:25:29,15,08,1, 11.9,1,1, 1.142, 10488.228, 424.957, 52884.605 25/03/20,17:25:29,16,08,1, 11.9,1,1, 1.142, 10488.239, 424.933, 52884.521 25/03/20,17:25:29,17,08,1, 11.9,1,1, 1.142, 10488.239, 424.942, 52884.497 25/03/20,17:25:29,18,08,1, 11.9,1,1, 1.142, 10488.256, 424.946, 52884.569 25/03/20,17:25:29,19,08,1, 11.9,1,1, 1.142, 10488.258, 424.950, 52884.541 25/03/20,17:25:30,00,07,1, 11.9,1,1, 1.143, 10488.257, 424.950, 52884.541 25/03/20,17:25:30,01,07,1, 11.9,1,1, 1.143, 10488.250, 424.940, 52884.573 25/03/20,17:25:30,02,07,1, 11.9,1,1, 1.143, 10488.242, 424.947, 52884.519 25/03/20,17:25:30,03,07,1, 11.9,1,1, 1.143, 10488.235, 424.965, 52884.593 25/03/20,17:25:30,04,07,1, 11.9,1,1, 1.143, 10488.238, 424.958, 52884.605 25/03/20,17:25:30,05,07,1, 11.9,1,1, 1.143, 10488.254, 424.956, 52884.646 25/03/20,17:25:30,06,07,1, 11.9,1,1, 1.143, 10488.252, 424.957, 52884.575 25/03/20,17:25:30,07,07,1, 11.9,1,1, 1.143, 10488.246, 424.934, 52884.593 25/03/20,17:25:30,08,07,1, 11.9,1,1, 1.143, 10488.246, 424.939, 52884.573 25/03/20,17:25:30,09,07,1, 11.9,1,1, 1.143, 10488.239, 424.952, 52884.483 25/03/20,17:25:30,10,07,1, 11.9,1,1, 1.143, 10488.249, 424.928, 52884.527 25/03/20,17:25:30,11,07,1, 11.9,1,1, 1.143, 10488.257, 424.929, 52884.631 25/03/20,17:25:30,12,07,1, 11.9,1,1, 1.143, 10488.225, 424.921, 52884.588 25/03/20,17:25:30,13,07,1, 11.9,1,1, 1.143, 10488.242, 424.967, 52884.580 25/03/20,17:25:30,14,07,1, 11.9,1,1, 1.143, 10488.276, 424.947, 52884.637 25/03/20,17:25:30,15,07,1, 11.9,1,1, 1.143, 10488.254, 424.935, 52884.628 25/03/20,17:25:30,16,07,1, 11.9,1,1, 1.143, 10488.274, 424.935, 52884.528 25/03/20,17:25:30,17,07,1, 11.9,1,1, 1.143, 10488.253, 424.918, 52884.604 25/03/20,17:25:30,18,07,1, 11.9,1,1, 1.143, 10488.262, 424.936, 52884.568 25/03/20,17:25:30,19,07,1, 11.9,1,1, 1.143, 10488.253, 424.931, 52884.605 25/03/20,17:25:31,00,08,1, 11.9,1,1, 1.143, 10488.249, 424.931, 52884.605 25/03/20,17:25:31,01,08,1, 11.9,1,1, 1.143, 10488.281, 424.951, 52884.603 25/03/20,17:25:31,02,08,1, 11.9,1,1, 1.143, 10488.258, 424.928, 52884.518 25/03/20,17:25:31,03,08,1, 11.9,1,1, 1.143, 10488.264, 424.904, 52884.556 25/03/20,17:25:31,04,08,1, 11.9,1,1, 1.143, 10488.243, 424.913, 52884.625 25/03/20,17:25:31,05,08,1, 11.9,1,1, 1.143, 10488.271, 424.931, 52884.540 25/03/20,17:25:31,06,08,1, 11.9,1,1, 1.143, 10488.270, 424.888, 52884.528 25/03/20,17:25:31,07,08,1, 11.9,1,1, 1.143, 10488.250, 424.916, 52884.513 25/03/20,17:25:31,08,08,1, 11.9,1,1, 1.143, 10488.264, 424.937, 52884.614 25/03/20,17:25:31,09,08,1, 11.9,1,1, 1.143, 10488.260, 424.917, 52884.550 25/03/20,17:25:31,10,08,1, 11.9,1,1, 1.143, 10488.243, 424.905, 52884.498 25/03/20,17:25:31,11,08,1, 11.9,1,1, 1.143, 10488.282, 424.902, 52884.587 25/03/20,17:25:31,12,08,1, 11.9,1,1, 1.143, 10488.244, 424.911, 52884.618 25/03/20,17:25:31,13,08,1, 11.9,1,1, 1.143, 10488.260, 424.910, 52884.533 25/03/20,17:25:31,14,08,1, 11.9,1,1, 1.143, 10488.251, 424.897, 52884.574 25/03/20,17:25:31,15,08,1, 11.9,1,1, 1.143, 10488.270, 424.902, 52884.489 25/03/20,17:25:31,16,08,1, 11.9,1,1, 1.143, 10488.253, 424.894, 52884.511 25/03/20,17:25:31,17,08,1, 11.9,1,1, 1.143, 10488.267, 424.908, 52884.538 25/03/20,17:25:31,18,08,1, 11.9,1,1, 1.143, 10488.287, 424.905, 52884.643 25/03/20,17:25:31,19,08,1, 11.9,1,1, 1.143, 10488.280, 424.905, 52884.607 25/03/20,17:25:32,00,08,1, 11.9,1,1, 1.143, 10488.274, 424.905, 52884.607 25/03/20,17:25:32,01,08,1, 11.9,1,1, 1.143, 10488.278, 424.912, 52884.504 25/03/20,17:25:32,02,08,1, 11.9,1,1, 1.143, 10488.285, 424.888, 52884.486 25/03/20,17:25:32,03,08,1, 11.9,1,1, 1.143, 10488.291, 424.922, 52884.592 25/03/20,17:25:32,04,08,1, 11.9,1,1, 1.143, 10488.277, 424.911, 52884.566 25/03/20,17:25:32,05,08,1, 11.9,1,1, 1.143, 10488.304, 424.917, 52884.597 25/03/20,17:25:32,06,08,1, 11.9,1,1, 1.143, 10488.278, 424.941, 52884.572 25/03/20,17:25:32,07,08,1, 11.9,1,1, 1.143, 10488.288, 424.950, 52884.651 25/03/20,17:25:32,08,08,1, 11.9,1,1, 1.143, 10488.290, 424.932, 52884.620 25/03/20,17:25:32,09,08,1, 11.9,1,1, 1.143, 10488.267, 424.935, 52884.605 25/03/20,17:25:32,10,08,1, 11.9,1,1, 1.143, 10488.269, 424.940, 52884.526 25/03/20,17:25:32,11,08,1, 11.9,1,1, 1.143, 10488.274, 424.940, 52884.632 25/03/20,17:25:32,12,08,1, 11.9,1,1, 1.143, 10488.289, 424.938, 52884.566 25/03/20,17:25:32,13,08,1, 11.9,1,1, 1.143, 10488.296, 424.923, 52884.571 25/03/20,17:25:32,14,08,1, 11.9,1,1, 1.143, 10488.292, 424.950, 52884.647 25/03/20,17:25:32,15,08,1, 11.9,1,1, 1.143, 10488.270, 424.922, 52884.593 25/03/20,17:25:32,16,08,1, 11.9,1,1, 1.143, 10488.322, 424.915, 52884.546 25/03/20,17:25:32,17,08,1, 11.9,1,1, 1.143, 10488.287, 424.931, 52884.604 25/03/20,17:25:32,18,08,1, 11.9,1,1, 1.143, 10488.302, 424.931, 52884.523 25/03/20,17:25:32,19,08,1, 11.9,1,1, 1.143, 10488.294, 424.936, 52884.581 25/03/20,17:25:33,00,07,1, 11.9,1,1, 1.147, 10488.291, 424.936, 52884.581 25/03/20,17:25:33,01,07,1, 11.9,1,1, 1.147, 10488.281, 424.905, 52884.569 25/03/20,17:25:33,02,07,1, 11.9,1,1, 1.147, 10488.285, 424.924, 52884.538 25/03/20,17:25:33,03,07,1, 11.9,1,1, 1.147, 10488.325, 424.903, 52884.555 25/03/20,17:25:33,04,07,1, 11.9,1,1, 1.147, 10488.287, 424.935, 52884.600 25/03/20,17:25:33,05,07,1, 11.9,1,1, 1.147, 10488.304, 424.923, 52884.536 25/03/20,17:25:33,06,07,1, 11.9,1,1, 1.147, 10488.290, 424.941, 52884.631 25/03/20,17:25:33,07,07,1, 11.9,1,1, 1.147, 10488.295, 424.918, 52884.574 25/03/20,17:25:33,08,07,1, 11.9,1,1, 1.147, 10488.311, 424.923, 52884.609 25/03/20,17:25:33,09,07,1, 11.9,1,1, 1.147, 10488.262, 424.897, 52884.378 25/03/20,17:25:33,10,07,1, 11.9,1,1, 1.147, 10488.293, 424.920, 52884.700 25/03/20,17:25:33,11,07,1, 11.9,1,1, 1.147, 10488.328, 424.920, 52884.644 25/03/20,17:25:33,12,07,1, 11.9,1,1, 1.147, 10488.301, 424.916, 52884.564 25/03/20,17:25:33,13,07,1, 11.9,1,1, 1.147, 10488.315, 424.921, 52884.690 25/03/20,17:25:33,14,07,1, 11.9,1,1, 1.147, 10488.305, 424.884, 52884.573 25/03/20,17:25:33,15,07,1, 11.9,1,1, 1.147, 10488.302, 424.924, 52884.618 25/03/20,17:25:33,16,07,1, 11.9,1,1, 1.147, 10488.315, 424.931, 52884.547 25/03/20,17:25:33,17,07,1, 11.9,1,1, 1.147, 10488.279, 424.936, 52884.661 25/03/20,17:25:33,18,07,1, 11.9,1,1, 1.147, 10488.320, 424.918, 52884.681 25/03/20,17:25:33,19,07,1, 11.9,1,1, 1.147, 10488.301, 424.935, 52884.540 25/03/20,17:25:34,00,07,1, 11.9,1,1, 1.144, 10488.299, 424.935, 52884.540 25/03/20,17:25:34,01,07,1, 11.9,1,1, 1.144, 10488.317, 424.921, 52884.539 25/03/20,17:25:34,02,07,1, 11.9,1,1, 1.144, 10488.311, 424.915, 52884.562 25/03/20,17:25:34,03,07,1, 11.9,1,1, 1.144, 10488.310, 424.921, 52884.609 25/03/20,17:25:34,04,07,1, 11.9,1,1, 1.144, 10488.312, 424.921, 52884.565 25/03/20,17:25:34,05,07,1, 11.9,1,1, 1.144, 10488.308, 424.915, 52884.604 25/03/20,17:25:34,06,07,1, 11.9,1,1, 1.144, 10488.281, 424.921, 52884.555 25/03/20,17:25:34,07,07,1, 11.9,1,1, 1.144, 10488.297, 424.911, 52884.530 25/03/20,17:25:34,08,07,1, 11.9,1,1, 1.144, 10488.326, 424.921, 52884.617 25/03/20,17:25:34,09,07,1, 11.9,1,1, 1.144, 10488.324, 424.890, 52884.549 25/03/20,17:25:34,10,07,1, 11.9,1,1, 1.144, 10488.328, 424.910, 52884.608 25/03/20,17:25:34,11,07,1, 11.9,1,1, 1.144, 10488.313, 424.934, 52884.587 25/03/20,17:25:34,12,07,1, 11.9,1,1, 1.144, 10488.324, 424.891, 52884.613 25/03/20,17:25:34,13,07,1, 11.9,1,1, 1.144, 10488.311, 424.925, 52884.575 25/03/20,17:25:34,14,07,1, 11.9,1,1, 1.144, 10488.340, 424.899, 52884.590 25/03/20,17:25:34,15,07,1, 11.9,1,1, 1.144, 10488.314, 424.900, 52884.581 25/03/20,17:25:34,16,07,1, 11.9,1,1, 1.144, 10488.330, 424.918, 52884.537 25/03/20,17:25:34,17,07,1, 11.9,1,1, 1.144, 10488.309, 424.906, 52884.606 25/03/20,17:25:34,18,07,1, 11.9,1,1, 1.144, 10488.317, 424.907, 52884.587 25/03/20,17:25:34,19,07,1, 11.9,1,1, 1.144, 10488.307, 424.928, 52884.591 25/03/20,17:25:35,00,07,1, 11.9,1,1, 1.143, 10488.299, 424.928, 52884.591 25/03/20,17:25:35,01,07,1, 11.9,1,1, 1.143, 10488.323, 424.892, 52884.533 25/03/20,17:25:35,02,07,1, 11.9,1,1, 1.143, 10488.323, 424.913, 52884.641 25/03/20,17:25:35,03,07,1, 11.9,1,1, 1.143, 10488.322, 424.906, 52884.625 25/03/20,17:25:35,04,07,1, 11.9,1,1, 1.143, 10488.317, 424.917, 52884.662 25/03/20,17:25:35,05,07,1, 11.9,1,1, 1.143, 10488.320, 424.892, 52884.585 25/03/20,17:25:35,06,07,1, 11.9,1,1, 1.143, 10488.290, 424.903, 52884.606 25/03/20,17:25:35,07,07,1, 11.9,1,1, 1.143, 10488.344, 424.898, 52884.593 25/03/20,17:25:35,08,07,1, 11.9,1,1, 1.143, 10488.322, 424.891, 52884.619 25/03/20,17:25:35,09,07,1, 11.9,1,1, 1.143, 10488.345, 424.920, 52884.589 25/03/20,17:25:35,10,07,1, 11.9,1,1, 1.143, 10488.348, 424.916, 52884.624 25/03/20,17:25:35,11,07,1, 11.9,1,1, 1.143, 10488.333, 424.900, 52884.609 25/03/20,17:25:35,12,07,1, 11.9,1,1, 1.143, 10488.326, 424.918, 52884.635 25/03/20,17:25:35,13,07,1, 11.9,1,1, 1.143, 10488.330, 424.894, 52884.624 25/03/20,17:25:35,14,07,1, 11.9,1,1, 1.143, 10488.349, 424.896, 52884.525 25/03/20,17:25:35,15,07,1, 11.9,1,1, 1.143, 10488.333, 424.914, 52884.528 25/03/20,17:25:35,16,07,1, 11.9,1,1, 1.143, 10488.334, 424.892, 52884.572 25/03/20,17:25:35,17,07,1, 11.9,1,1, 1.143, 10488.331, 424.909, 52884.576 25/03/20,17:25:35,18,07,1, 11.9,1,1, 1.143, 10488.329, 424.918, 52884.615 25/03/20,17:25:35,19,07,1, 11.9,1,1, 1.143, 10488.346, 424.892, 52884.564 25/03/20,17:25:36,00,07,1, 11.9,1,1, 1.144, 10488.341, 424.892, 52884.564 25/03/20,17:25:36,01,07,1, 11.9,1,1, 1.144, 10488.326, 424.895, 52884.583 25/03/20,17:25:36,02,07,1, 11.9,1,1, 1.144, 10488.357, 424.888, 52884.596 25/03/20,17:25:36,03,07,1, 11.9,1,1, 1.144, 10488.331, 424.905, 52884.601 25/03/20,17:25:36,04,07,1, 11.9,1,1, 1.144, 10488.358, 424.890, 52884.555 25/03/20,17:25:36,05,07,1, 11.9,1,1, 1.144, 10488.323, 424.909, 52884.632 25/03/20,17:25:36,06,07,1, 11.9,1,1, 1.144, 10488.339, 424.871, 52884.658 25/03/20,17:25:36,07,07,1, 11.9,1,1, 1.144, 10488.352, 424.895, 52884.603 25/03/20,17:25:36,08,07,1, 11.9,1,1, 1.144, 10488.343, 424.897, 52884.605 25/03/20,17:25:36,09,07,1, 11.9,1,1, 1.144, 10488.325, 424.891, 52884.620 25/03/20,17:25:36,10,07,1, 11.9,1,1, 1.144, 10488.332, 424.902, 52884.614 25/03/20,17:25:36,11,07,1, 11.9,1,1, 1.144, 10488.358, 424.883, 52884.649 25/03/20,17:25:36,12,07,1, 11.9,1,1, 1.144, 10488.338, 424.901, 52884.583 25/03/20,17:25:36,13,07,1, 11.9,1,1, 1.144, 10488.336, 424.908, 52884.613 25/03/20,17:25:36,14,07,1, 11.9,1,1, 1.144, 10488.354, 424.888, 52884.609 25/03/20,17:25:36,15,07,1, 11.9,1,1, 1.144, 10488.326, 424.882, 52884.579 25/03/20,17:25:36,16,07,1, 11.9,1,1, 1.144, 10488.347, 424.903, 52884.506 25/03/20,17:25:36,17,07,1, 11.9,1,1, 1.144, 10488.340, 424.894, 52884.567 25/03/20,17:25:36,18,07,1, 11.9,1,1, 1.144, 10488.326, 424.898, 52884.567 25/03/20,17:25:36,19,07,1, 11.9,1,1, 1.144, 10488.314, 424.898, 52884.662 25/03/20,17:25:37,00,07,1, 11.9,1,1, 1.140, 10488.307, 424.898, 52884.662 25/03/20,17:25:37,01,07,1, 11.9,1,1, 1.140, 10488.320, 424.896, 52884.603 25/03/20,17:25:37,02,07,1, 11.9,1,1, 1.140, 10488.336, 424.887, 52884.551 25/03/20,17:25:37,03,07,1, 11.9,1,1, 1.140, 10488.349, 424.896, 52884.554 25/03/20,17:25:37,04,07,1, 11.9,1,1, 1.140, 10488.346, 424.909, 52884.561 25/03/20,17:25:37,05,07,1, 11.9,1,1, 1.140, 10488.349, 424.903, 52884.595 25/03/20,17:25:37,06,07,1, 11.9,1,1, 1.140, 10488.350, 424.903, 52884.529 25/03/20,17:25:37,07,07,1, 11.9,1,1, 1.140, 10488.355, 424.928, 52884.639 25/03/20,17:25:37,08,07,1, 11.9,1,1, 1.140, 10488.334, 424.910, 52884.575 25/03/20,17:25:37,09,07,1, 11.9,1,1, 1.140, 10488.357, 424.895, 52884.538 25/03/20,17:25:37,10,07,1, 11.9,1,1, 1.140, 10488.361, 424.918, 52884.568 25/03/20,17:25:37,11,07,1, 11.9,1,1, 1.140, 10488.365, 424.887, 52884.576 25/03/20,17:25:37,12,07,1, 11.9,1,1, 1.140, 10488.350, 424.912, 52884.594 25/03/20,17:25:37,13,07,1, 11.9,1,1, 1.140, 10488.352, 424.891, 52884.550 25/03/20,17:25:37,14,07,1, 11.9,1,1, 1.140, 10488.348, 424.894, 52884.594 25/03/20,17:25:37,15,07,1, 11.9,1,1, 1.140, 10488.367, 424.914, 52884.562 25/03/20,17:25:37,16,07,1, 11.9,1,1, 1.140, 10488.339, 424.900, 52884.604 25/03/20,17:25:37,17,07,1, 11.9,1,1, 1.140, 10488.330, 424.909, 52884.492 25/03/20,17:25:37,18,07,1, 11.9,1,1, 1.140, 10488.357, 424.912, 52884.572 25/03/20,17:25:37,19,07,1, 11.9,1,1, 1.140, 10488.344, 424.888, 52884.605 25/03/20,17:25:38,00,07,1, 11.9,1,1, 1.143, 10488.341, 424.888, 52884.605 25/03/20,17:25:38,01,07,1, 11.9,1,1, 1.143, 10488.372, 424.886, 52884.554 25/03/20,17:25:38,02,07,1, 11.9,1,1, 1.143, 10488.347, 424.908, 52884.520 25/03/20,17:25:38,03,07,1, 11.9,1,1, 1.143, 10488.345, 424.893, 52884.583 25/03/20,17:25:38,04,07,1, 11.9,1,1, 1.143, 10488.355, 424.909, 52884.589 25/03/20,17:25:38,05,07,1, 11.9,1,1, 1.143, 10488.365, 424.909, 52884.641 25/03/20,17:25:38,06,07,1, 11.9,1,1, 1.143, 10488.343, 424.916, 52884.609 25/03/20,17:25:38,07,07,1, 11.9,1,1, 1.143, 10488.354, 424.900, 52884.566 25/03/20,17:25:38,08,07,1, 11.9,1,1, 1.143, 10488.375, 424.900, 52884.586 25/03/20,17:25:38,09,07,1, 11.9,1,1, 1.143, 10488.336, 424.918, 52884.608 25/03/20,17:25:38,10,07,1, 11.9,1,1, 1.143, 10488.360, 424.912, 52884.656 25/03/20,17:25:38,11,07,1, 11.9,1,1, 1.143, 10488.334, 424.930, 52884.652 25/03/20,17:25:38,12,07,1, 11.9,1,1, 1.143, 10488.350, 424.881, 52884.659 25/03/20,17:25:38,13,07,1, 11.9,1,1, 1.143, 10488.359, 424.907, 52884.600 25/03/20,17:25:38,14,07,1, 11.9,1,1, 1.143, 10488.364, 424.899, 52884.614 25/03/20,17:25:38,15,07,1, 11.9,1,1, 1.143, 10488.353, 424.905, 52884.517 25/03/20,17:25:38,16,07,1, 11.9,1,1, 1.143, 10488.351, 424.891, 52884.582 25/03/20,17:25:38,17,07,1, 11.9,1,1, 1.143, 10488.375, 424.890, 52884.514 25/03/20,17:25:38,18,07,1, 11.9,1,1, 1.143, 10488.360, 424.928, 52884.585 25/03/20,17:25:38,19,07,1, 11.9,1,1, 1.143, 10488.355, 424.917, 52884.609 25/03/20,17:25:39,00,07,1, 12.0,1,1, 1.142, 10488.349, 424.917, 52884.609 25/03/20,17:25:39,01,07,1, 12.0,1,1, 1.142, 10488.337, 424.901, 52884.520 25/03/20,17:25:39,02,07,1, 12.0,1,1, 1.142, 10488.359, 424.928, 52884.651 25/03/20,17:25:39,03,07,1, 12.0,1,1, 1.142, 10488.365, 424.917, 52884.603 25/03/20,17:25:39,04,07,1, 12.0,1,1, 1.142, 10488.349, 424.913, 52884.631 25/03/20,17:25:39,05,07,1, 12.0,1,1, 1.142, 10488.343, 424.920, 52884.590 25/03/20,17:25:39,06,07,1, 12.0,1,1, 1.142, 10488.349, 424.918, 52884.564 25/03/20,17:25:39,07,07,1, 12.0,1,1, 1.142, 10488.340, 424.922, 52884.567 25/03/20,17:25:39,08,07,1, 12.0,1,1, 1.142, 10488.357, 424.922, 52884.552 25/03/20,17:25:39,09,07,1, 12.0,1,1, 1.142, 10488.328, 424.927, 52884.541 25/03/20,17:25:39,10,07,1, 12.0,1,1, 1.142, 10488.363, 424.911, 52884.550 25/03/20,17:25:39,11,07,1, 12.0,1,1, 1.142, 10488.355, 424.913, 52884.555 25/03/20,17:25:39,12,07,1, 12.0,1,1, 1.142, 10488.351, 424.895, 52884.542 25/03/20,17:25:39,13,07,1, 12.0,1,1, 1.142, 10488.383, 424.911, 52884.592 25/03/20,17:25:39,14,07,1, 12.0,1,1, 1.142, 10488.318, 424.936, 52884.570 25/03/20,17:25:39,15,07,1, 12.0,1,1, 1.142, 10488.351, 424.914, 52884.553 25/03/20,17:25:39,16,07,1, 12.0,1,1, 1.142, 10488.354, 424.923, 52884.594 25/03/20,17:25:39,17,07,1, 12.0,1,1, 1.142, 10488.347, 424.909, 52884.554 25/03/20,17:25:39,18,07,1, 12.0,1,1, 1.142, 10488.355, 424.931, 52884.607 25/03/20,17:25:39,19,07,1, 12.0,1,1, 1.142, 10488.367, 424.913, 52884.563 25/03/20,17:25:40,00,07,1, 11.9,1,1, 1.143, 10488.366, 424.913, 52884.563 25/03/20,17:25:40,01,07,1, 11.9,1,1, 1.143, 10488.366, 424.898, 52884.568 25/03/20,17:25:40,02,07,1, 11.9,1,1, 1.143, 10488.331, 424.901, 52884.524 25/03/20,17:25:40,03,07,1, 11.9,1,1, 1.143, 10488.368, 424.907, 52884.508 25/03/20,17:25:40,04,07,1, 11.9,1,1, 1.143, 10488.364, 424.916, 52884.599 25/03/20,17:25:40,05,07,1, 11.9,1,1, 1.143, 10488.341, 424.922, 52884.545 25/03/20,17:25:40,06,07,1, 11.9,1,1, 1.143, 10488.371, 424.939, 52884.594 25/03/20,17:25:40,07,07,1, 11.9,1,1, 1.143, 10488.356, 424.922, 52884.540 25/03/20,17:25:40,08,07,1, 11.9,1,1, 1.143, 10488.362, 424.937, 52884.550 25/03/20,17:25:40,09,07,1, 11.9,1,1, 1.143, 10488.337, 424.894, 52884.552 25/03/20,17:25:40,10,07,1, 11.9,1,1, 1.143, 10488.363, 424.914, 52884.559 25/03/20,17:25:40,11,07,1, 11.9,1,1, 1.143, 10488.346, 424.932, 52884.594 25/03/20,17:25:40,12,07,1, 11.9,1,1, 1.143, 10488.363, 424.915, 52884.548 25/03/20,17:25:40,13,07,1, 11.9,1,1, 1.143, 10488.348, 424.936, 52884.637 25/03/20,17:25:40,14,07,1, 11.9,1,1, 1.143, 10488.343, 424.921, 52884.616 25/03/20,17:25:40,15,07,1, 11.9,1,1, 1.143, 10488.350, 424.914, 52884.560 25/03/20,17:25:40,16,07,1, 11.9,1,1, 1.143, 10488.340, 424.922, 52884.568 25/03/20,17:25:40,17,07,1, 11.9,1,1, 1.143, 10488.340, 424.920, 52884.667 25/03/20,17:25:40,18,07,1, 11.9,1,1, 1.143, 10488.365, 424.927, 52884.618 25/03/20,17:25:40,19,07,1, 11.9,1,1, 1.143, 10488.348, 424.915, 52884.637 25/03/20,17:25:41,00,07,1, 11.9,1,1, 1.140, 10488.341, 424.915, 52884.637 25/03/20,17:25:41,01,07,1, 11.9,1,1, 1.140, 10488.353, 424.916, 52884.540 25/03/20,17:25:41,02,07,1, 11.9,1,1, 1.140, 10488.357, 424.918, 52884.574 25/03/20,17:25:41,03,07,1, 11.9,1,1, 1.140, 10488.355, 424.899, 52884.521 25/03/20,17:25:41,04,07,1, 11.9,1,1, 1.140, 10488.346, 424.917, 52884.545 25/03/20,17:25:41,05,07,1, 11.9,1,1, 1.140, 10488.388, 424.923, 52884.560 25/03/20,17:25:41,06,07,1, 11.9,1,1, 1.140, 10488.360, 424.935, 52884.604 25/03/20,17:25:41,07,07,1, 11.9,1,1, 1.140, 10488.347, 424.920, 52884.575 25/03/20,17:25:41,08,07,1, 11.9,1,1, 1.140, 10488.339, 424.944, 52884.532 25/03/20,17:25:41,09,07,1, 11.9,1,1, 1.140, 10488.356, 424.951, 52884.620 25/03/20,17:25:41,10,07,1, 11.9,1,1, 1.140, 10488.330, 424.965, 52884.615 25/03/20,17:25:41,11,07,1, 11.9,1,1, 1.140, 10488.372, 424.931, 52884.634 25/03/20,17:25:41,12,07,1, 11.9,1,1, 1.140, 10488.349, 424.950, 52884.620 25/03/20,17:25:41,13,07,1, 11.9,1,1, 1.140, 10488.324, 424.938, 52884.575 25/03/20,17:25:41,14,07,1, 11.9,1,1, 1.140, 10488.325, 424.943, 52884.563 25/03/20,17:25:41,15,07,1, 11.9,1,1, 1.140, 10488.333, 424.932, 52884.646 25/03/20,17:25:41,16,07,1, 11.9,1,1, 1.140, 10488.348, 424.948, 52884.611 25/03/20,17:25:41,17,07,1, 11.9,1,1, 1.140, 10488.345, 424.969, 52884.610 25/03/20,17:25:41,18,07,1, 11.9,1,1, 1.140, 10488.354, 424.964, 52884.570 25/03/20,17:25:41,19,07,1, 11.9,1,1, 1.140, 10488.348, 424.951, 52884.636 25/03/20,17:25:42,00,07,1, 11.9,1,1, 1.143, 10488.341, 424.951, 52884.636 25/03/20,17:25:42,01,07,1, 11.9,1,1, 1.143, 10488.320, 424.939, 52884.620 25/03/20,17:25:42,02,07,1, 11.9,1,1, 1.143, 10488.353, 424.951, 52884.536 25/03/20,17:25:42,03,07,1, 11.9,1,1, 1.143, 10488.352, 424.967, 52884.549 25/03/20,17:25:42,04,07,1, 11.9,1,1, 1.143, 10488.367, 424.956, 52884.747 25/03/20,17:25:42,05,07,1, 11.9,1,1, 1.143, 10488.360, 424.955, 52884.513 25/03/20,17:25:42,06,07,1, 11.9,1,1, 1.143, 10488.367, 424.950, 52884.757 25/03/20,17:25:42,07,07,1, 11.9,1,1, 1.143, 10488.349, 424.941, 52884.569 25/03/20,17:25:42,08,07,1, 11.9,1,1, 1.143, 10488.362, 424.919, 52884.524 25/03/20,17:25:42,09,07,1, 11.9,1,1, 1.143, 10488.335, 424.954, 52884.649 25/03/20,17:25:42,10,07,1, 11.9,1,1, 1.143, 10488.346, 424.946, 52884.630 25/03/20,17:25:42,11,07,1, 11.9,1,1, 1.143, 10488.349, 424.922, 52884.525 25/03/20,17:25:42,12,07,1, 11.9,1,1, 1.143, 10488.341, 424.941, 52884.604 25/03/20,17:25:42,13,07,1, 11.9,1,1, 1.143, 10488.342, 424.944, 52884.614 25/03/20,17:25:42,14,07,1, 11.9,1,1, 1.143, 10488.347, 424.950, 52884.617 25/03/20,17:25:42,15,07,1, 11.9,1,1, 1.143, 10488.344, 424.951, 52884.584 25/03/20,17:25:42,16,07,1, 11.9,1,1, 1.143, 10488.343, 424.931, 52884.567 25/03/20,17:25:42,17,07,1, 11.9,1,1, 1.143, 10488.346, 424.941, 52884.574 25/03/20,17:25:42,18,07,1, 11.9,1,1, 1.143, 10488.355, 424.949, 52884.551 25/03/20,17:25:42,19,07,1, 11.9,1,1, 1.143, 10488.358, 424.945, 52884.497 25/03/20,17:25:43,00,07,1, 11.9,1,1, 1.145, 10488.358, 424.945, 52884.497 25/03/20,17:25:43,01,07,1, 11.9,1,1, 1.145, 10488.347, 424.951, 52884.632 25/03/20,17:25:43,02,07,1, 11.9,1,1, 1.145, 10488.355, 424.925, 52884.650 25/03/20,17:25:43,03,07,1, 11.9,1,1, 1.145, 10488.338, 424.931, 52884.519 25/03/20,17:25:43,04,07,1, 11.9,1,1, 1.145, 10488.334, 424.948, 52884.524 25/03/20,17:25:43,05,07,1, 11.9,1,1, 1.145, 10488.344, 424.964, 52884.657 25/03/20,17:25:43,06,07,1, 11.9,1,1, 1.145, 10488.336, 424.960, 52884.626 25/03/20,17:25:43,07,07,1, 11.9,1,1, 1.145, 10488.337, 424.968, 52884.612 25/03/20,17:25:43,08,07,1, 11.9,1,1, 1.145, 10488.349, 424.946, 52884.409 25/03/20,17:25:43,09,07,1, 11.9,1,1, 1.145, 10488.366, 424.933, 52884.575 25/03/20,17:25:43,10,07,1, 11.9,1,1, 1.145, 10488.359, 424.967, 52884.618 25/03/20,17:25:43,11,07,1, 11.9,1,1, 1.145, 10488.376, 424.925, 52884.410 25/03/20,17:25:43,12,07,1, 11.9,1,1, 1.145, 10488.330, 424.931, 52884.596 25/03/20,17:25:43,13,07,1, 11.9,1,1, 1.145, 10488.327, 424.950, 52884.572 25/03/20,17:25:43,14,07,1, 11.9,1,1, 1.145, 10488.320, 424.983, 52884.657 25/03/20,17:25:43,15,07,1, 11.9,1,1, 1.145, 10488.345, 424.971, 52884.550 25/03/20,17:25:43,16,07,1, 11.9,1,1, 1.145, 10488.329, 424.943, 52884.577 25/03/20,17:25:43,17,07,1, 11.9,1,1, 1.145, 10488.363, 424.958, 52884.609 25/03/20,17:25:43,18,07,1, 11.9,1,1, 1.145, 10488.360, 424.957, 52884.535 25/03/20,17:25:43,19,07,1, 11.9,1,1, 1.145, 10488.339, 424.981, 52884.572 25/03/20,17:25:44,00,08,1, 11.9,1,1, 1.144, 10488.333, 424.981, 52884.572 25/03/20,17:25:44,01,08,1, 11.9,1,1, 1.144, 10488.338, 424.944, 52884.562 25/03/20,17:25:44,02,08,1, 11.9,1,1, 1.144, 10488.356, 424.965, 52884.594 25/03/20,17:25:44,03,08,1, 11.9,1,1, 1.144, 10488.335, 424.962, 52884.505 25/03/20,17:25:44,04,08,1, 11.9,1,1, 1.144, 10488.342, 424.967, 52884.587 25/03/20,17:25:44,05,08,1, 11.9,1,1, 1.144, 10488.331, 424.974, 52884.587 25/03/20,17:25:44,06,08,1, 11.9,1,1, 1.144, 10488.356, 424.968, 52884.552 25/03/20,17:25:44,07,08,1, 11.9,1,1, 1.144, 10488.344, 424.978, 52884.627 25/03/20,17:25:44,08,08,1, 11.9,1,1, 1.144, 10488.342, 424.965, 52884.547 25/03/20,17:25:44,09,08,1, 11.9,1,1, 1.144, 10488.312, 424.968, 52884.530 25/03/20,17:25:44,10,08,1, 11.9,1,1, 1.144, 10488.326, 424.992, 52884.596 25/03/20,17:25:44,11,08,1, 11.9,1,1, 1.144, 10488.319, 424.987, 52884.563 25/03/20,17:25:44,12,08,1, 11.9,1,1, 1.144, 10488.349, 424.983, 52884.608 25/03/20,17:25:44,13,08,1, 11.9,1,1, 1.144, 10488.334, 424.975, 52884.583 25/03/20,17:25:44,14,08,1, 11.9,1,1, 1.144, 10488.339, 425.000, 52884.621 25/03/20,17:25:44,15,08,1, 11.9,1,1, 1.144, 10488.313, 424.989, 52884.575 25/03/20,17:25:44,16,08,1, 11.9,1,1, 1.144, 10488.357, 425.024, 52884.632 25/03/20,17:25:44,17,08,1, 11.9,1,1, 1.144, 10488.311, 424.993, 52884.552 25/03/20,17:25:44,18,08,1, 11.9,1,1, 1.144, 10488.359, 425.011, 52884.649 25/03/20,17:25:44,19,08,1, 11.9,1,1, 1.144, 10488.320, 424.995, 52884.630 25/03/20,17:25:45,00,07,1, 11.9,1,1, 1.141, 10488.316, 424.995, 52884.630 25/03/20,17:25:45,01,07,1, 11.9,1,1, 1.141, 10488.335, 425.000, 52884.543 25/03/20,17:25:45,02,07,1, 11.9,1,1, 1.141, 10488.322, 424.995, 52884.630 25/03/20,17:25:45,03,07,1, 11.9,1,1, 1.141, 10488.334, 424.976, 52884.513 25/03/20,17:25:45,04,07,1, 11.9,1,1, 1.141, 10488.334, 424.989, 52884.561 25/03/20,17:25:45,05,07,1, 11.9,1,1, 1.141, 10488.327, 424.998, 52884.630 25/03/20,17:25:45,06,07,1, 11.9,1,1, 1.141, 10488.323, 425.007, 52884.611 25/03/20,17:25:45,07,07,1, 11.9,1,1, 1.141, 10488.319, 425.013, 52884.664 25/03/20,17:25:45,08,07,1, 11.9,1,1, 1.141, 10488.332, 424.981, 52884.593 25/03/20,17:25:45,09,07,1, 11.9,1,1, 1.141, 10488.319, 424.989, 52884.582 25/03/20,17:25:45,10,07,1, 11.9,1,1, 1.141, 10488.337, 424.998, 52884.580 25/03/20,17:25:45,11,07,1, 11.9,1,1, 1.141, 10488.316, 425.006, 52884.533 25/03/20,17:25:45,12,07,1, 11.9,1,1, 1.141, 10488.315, 425.003, 52884.639 25/03/20,17:25:45,13,07,1, 11.9,1,1, 1.141, 10488.316, 425.012, 52884.571 25/03/20,17:25:45,14,07,1, 11.9,1,1, 1.141, 10488.314, 424.998, 52884.603 25/03/20,17:25:45,15,07,1, 11.9,1,1, 1.141, 10488.321, 424.995, 52884.627 25/03/20,17:25:45,16,07,1, 11.9,1,1, 1.141, 10488.320, 425.015, 52884.528 25/03/20,17:25:45,17,07,1, 11.9,1,1, 1.141, 10488.324, 425.017, 52884.736 25/03/20,17:25:45,18,07,1, 11.9,1,1, 1.141, 10488.295, 425.016, 52884.593 25/03/20,17:25:45,19,07,1, 11.9,1,1, 1.141, 10488.301, 425.010, 52884.667 25/03/20,17:25:46,00,08,1, 11.9,1,1, 1.144, 10488.299, 425.010, 52884.667 25/03/20,17:25:46,01,08,1, 11.9,1,1, 1.144, 10488.298, 425.031, 52884.597 25/03/20,17:25:46,02,08,1, 11.9,1,1, 1.144, 10488.293, 425.031, 52884.593 25/03/20,17:25:46,03,08,1, 11.9,1,1, 1.144, 10488.321, 425.037, 52884.540 25/03/20,17:25:46,04,08,1, 11.9,1,1, 1.144, 10488.311, 425.008, 52884.550 25/03/20,17:25:46,05,08,1, 11.9,1,1, 1.144, 10488.300, 425.023, 52884.528 25/03/20,17:25:46,06,08,1, 11.9,1,1, 1.144, 10488.303, 425.028, 52884.559 25/03/20,17:25:46,07,08,1, 11.9,1,1, 1.144, 10488.306, 425.043, 52884.571 25/03/20,17:25:46,08,08,1, 11.9,1,1, 1.144, 10488.291, 425.029, 52884.555 25/03/20,17:25:46,09,08,1, 11.9,1,1, 1.144, 10488.299, 425.030, 52884.608 25/03/20,17:25:46,10,08,1, 11.9,1,1, 1.144, 10488.317, 425.046, 52884.581 25/03/20,17:25:46,11,08,1, 11.9,1,1, 1.144, 10488.308, 425.016, 52884.523 25/03/20,17:25:46,12,08,1, 11.9,1,1, 1.144, 10488.294, 425.011, 52884.551 25/03/20,17:25:46,13,08,1, 11.9,1,1, 1.144, 10488.305, 425.012, 52884.562 25/03/20,17:25:46,14,08,1, 11.9,1,1, 1.144, 10488.310, 425.020, 52884.564 25/03/20,17:25:46,15,08,1, 11.9,1,1, 1.144, 10488.294, 425.012, 52884.553 25/03/20,17:25:46,16,08,1, 11.9,1,1, 1.144, 10488.301, 425.035, 52884.611 25/03/20,17:25:46,17,08,1, 11.9,1,1, 1.144, 10488.311, 425.032, 52884.506 25/03/20,17:25:46,18,08,1, 11.9,1,1, 1.144, 10488.310, 425.034, 52884.614 25/03/20,17:25:46,19,08,1, 11.9,1,1, 1.144, 10488.291, 425.035, 52884.607 25/03/20,17:25:47,00,07,1, 12.0,1,1, 1.145, 10488.291, 425.035, 52884.607 25/03/20,17:25:47,01,07,1, 12.0,1,1, 1.145, 10488.281, 425.039, 52884.568 25/03/20,17:25:47,02,07,1, 12.0,1,1, 1.145, 10488.316, 425.028, 52884.563 25/03/20,17:25:47,03,07,1, 12.0,1,1, 1.145, 10488.290, 425.038, 52884.653 25/03/20,17:25:47,04,07,1, 12.0,1,1, 1.145, 10488.297, 425.028, 52884.546 25/03/20,17:25:47,05,07,1, 12.0,1,1, 1.145, 10488.299, 425.019, 52884.551 25/03/20,17:25:47,06,07,1, 12.0,1,1, 1.145, 10488.284, 425.030, 52884.594 25/03/20,17:25:47,07,07,1, 12.0,1,1, 1.145, 10488.273, 425.033, 52884.548 25/03/20,17:25:47,08,07,1, 12.0,1,1, 1.145, 10488.302, 425.023, 52884.595 25/03/20,17:25:47,09,07,1, 12.0,1,1, 1.145, 10488.283, 425.046, 52884.549 25/03/20,17:25:47,10,07,1, 12.0,1,1, 1.145, 10488.268, 425.049, 52884.630 25/03/20,17:25:47,11,07,1, 12.0,1,1, 1.145, 10488.256, 425.056, 52884.613 25/03/20,17:25:47,12,07,1, 12.0,1,1, 1.145, 10488.294, 425.036, 52884.599 25/03/20,17:25:47,13,07,1, 12.0,1,1, 1.145, 10488.266, 425.050, 52884.639 25/03/20,17:25:47,14,07,1, 12.0,1,1, 1.145, 10488.293, 425.049, 52884.578 25/03/20,17:25:47,15,07,1, 12.0,1,1, 1.145, 10488.297, 425.035, 52884.572 25/03/20,17:25:47,16,07,1, 12.0,1,1, 1.145, 10488.277, 425.034, 52884.569 25/03/20,17:25:47,17,07,1, 12.0,1,1, 1.145, 10488.260, 425.027, 52884.348 25/03/20,17:25:47,18,07,1, 12.0,1,1, 1.145, 10488.251, 425.060, 52884.684 25/03/20,17:25:47,19,07,1, 12.0,1,1, 1.145, 10488.279, 425.026, 52884.571 25/03/20,17:25:48,00,07,1, 11.9,1,1, 1.144, 10488.274, 425.026, 52884.571 25/03/20,17:25:48,01,07,1, 11.9,1,1, 1.144, 10488.290, 425.043, 52884.598 25/03/20,17:25:48,02,07,1, 11.9,1,1, 1.144, 10488.284, 425.047, 52884.624 25/03/20,17:25:48,03,07,1, 11.9,1,1, 1.144, 10488.292, 425.031, 52884.587 25/03/20,17:25:48,04,07,1, 11.9,1,1, 1.144, 10488.296, 425.061, 52884.575 25/03/20,17:25:48,05,07,1, 11.9,1,1, 1.144, 10488.299, 425.052, 52884.608 25/03/20,17:25:48,06,07,1, 11.9,1,1, 1.144, 10488.277, 425.045, 52884.535 25/03/20,17:25:48,07,07,1, 11.9,1,1, 1.144, 10488.305, 425.056, 52884.549 25/03/20,17:25:48,08,07,1, 11.9,1,1, 1.144, 10488.259, 425.022, 52884.636 25/03/20,17:25:48,09,07,1, 11.9,1,1, 1.144, 10488.301, 425.035, 52884.602 25/03/20,17:25:48,10,07,1, 11.9,1,1, 1.144, 10488.274, 425.039, 52884.624 25/03/20,17:25:48,11,07,1, 11.9,1,1, 1.144, 10488.302, 425.046, 52884.537 25/03/20,17:25:48,12,07,1, 11.9,1,1, 1.144, 10488.277, 425.054, 52884.678 25/03/20,17:25:48,13,07,1, 11.9,1,1, 1.144, 10488.311, 425.064, 52884.610 25/03/20,17:25:48,14,07,1, 11.9,1,1, 1.144, 10488.275, 425.074, 52884.663 25/03/20,17:25:48,15,07,1, 11.9,1,1, 1.144, 10488.281, 425.104, 52884.789 25/03/20,17:25:48,16,07,1, 11.9,1,1, 1.144, 10488.294, 425.050, 52884.605 25/03/20,17:25:48,17,07,1, 11.9,1,1, 1.144, 10488.286, 425.042, 52884.633 25/03/20,17:25:48,18,07,1, 11.9,1,1, 1.144, 10488.280, 425.057, 52884.595 25/03/20,17:25:48,19,07,1, 11.9,1,1, 1.144, 10488.239, 425.097, 52884.847 25/03/20,17:25:49,00,07,1, 11.9,1,1, 1.142, 10488.232, 425.097, 52884.847 25/03/20,17:25:49,01,07,1, 11.9,1,1, 1.142, 10488.307, 425.053, 52884.581 25/03/20,17:25:49,02,07,1, 11.9,1,1, 1.142, 10488.298, 425.047, 52884.631 25/03/20,17:25:49,03,07,1, 11.9,1,1, 1.142, 10488.280, 425.055, 52884.586 25/03/20,17:25:49,04,07,1, 11.9,1,1, 1.142, 10488.268, 425.035, 52884.560 25/03/20,17:25:49,05,07,1, 11.9,1,1, 1.142, 10488.258, 425.054, 52884.647 25/03/20,17:25:49,06,07,1, 11.9,1,1, 1.142, 10488.286, 425.035, 52884.545 25/03/20,17:25:49,07,07,1, 11.9,1,1, 1.142, 10488.269, 425.083, 52884.623 25/03/20,17:25:49,08,07,1, 11.9,1,1, 1.142, 10488.285, 425.077, 52884.628 25/03/20,17:25:49,09,07,1, 11.9,1,1, 1.142, 10488.225, 425.086, 52884.655 25/03/20,17:25:49,10,07,1, 11.9,1,1, 1.142, 10488.270, 425.052, 52884.547 25/03/20,17:25:49,11,07,1, 11.9,1,1, 1.142, 10488.239, 425.087, 52884.623 25/03/20,17:25:49,12,07,1, 11.9,1,1, 1.142, 10488.301, 425.043, 52884.519 25/03/20,17:25:49,13,07,1, 11.9,1,1, 1.142, 10488.280, 425.052, 52884.593 25/03/20,17:25:49,14,07,1, 11.9,1,1, 1.142, 10488.287, 425.059, 52884.617 25/03/20,17:25:49,15,07,1, 11.9,1,1, 1.142, 10488.272, 425.074, 52884.623 25/03/20,17:25:49,16,07,1, 11.9,1,1, 1.142, 10488.279, 425.072, 52884.523 25/03/20,17:25:49,17,07,1, 11.9,1,1, 1.142, 10488.270, 425.062, 52884.543 25/03/20,17:25:49,18,07,1, 11.9,1,1, 1.142, 10488.251, 425.068, 52884.505 25/03/20,17:25:49,19,07,1, 11.9,1,1, 1.142, 10488.262, 425.057, 52884.426 25/03/20,17:25:50,00,07,1, 11.9,1,1, 1.139, 10488.257, 425.057, 52884.426 25/03/20,17:25:50,01,07,1, 11.9,1,1, 1.139, 10488.258, 425.084, 52884.537 25/03/20,17:25:50,02,07,1, 11.9,1,1, 1.139, 10488.276, 425.078, 52884.545 25/03/20,17:25:50,03,07,1, 11.9,1,1, 1.139, 10488.256, 425.082, 52884.556 25/03/20,17:25:50,04,07,1, 11.9,1,1, 1.139, 10488.267, 425.063, 52884.538 25/03/20,17:25:50,05,07,1, 11.9,1,1, 1.139, 10488.255, 425.101, 52884.580 25/03/20,17:25:50,06,07,1, 11.9,1,1, 1.139, 10488.228, 425.089, 52884.402 25/03/20,17:25:50,07,07,1, 11.9,1,1, 1.139, 10488.221, 425.086, 52884.648 25/03/20,17:25:50,08,07,1, 11.9,1,1, 1.139, 10488.250, 425.106, 52884.674 25/03/20,17:25:50,09,07,1, 11.9,1,1, 1.139, 10488.239, 425.048, 52884.549 25/03/20,17:25:50,10,07,1, 11.9,1,1, 1.139, 10488.251, 425.094, 52884.593 25/03/20,17:25:50,11,07,1, 11.9,1,1, 1.139, 10488.262, 425.103, 52884.718 25/03/20,17:25:50,12,07,1, 11.9,1,1, 1.139, 10488.292, 425.074, 52884.448 25/03/20,17:25:50,13,07,1, 11.9,1,1, 1.139, 10488.241, 425.083, 52884.610 25/03/20,17:25:50,14,07,1, 11.9,1,1, 1.139, 10488.268, 425.095, 52884.594 25/03/20,17:25:50,15,07,1, 11.9,1,1, 1.139, 10488.263, 425.098, 52884.546 25/03/20,17:25:50,16,07,1, 11.9,1,1, 1.139, 10488.245, 425.104, 52884.608 25/03/20,17:25:50,17,07,1, 11.9,1,1, 1.139, 10488.234, 425.107, 52884.611 25/03/20,17:25:50,18,07,1, 11.9,1,1, 1.139, 10488.241, 425.089, 52884.561 25/03/20,17:25:50,19,07,1, 11.9,1,1, 1.139, 10488.241, 425.091, 52884.558 25/03/20,17:25:51,00,07,1, 12.0,1,1, 1.143, 10488.232, 425.091, 52884.558 25/03/20,17:25:51,01,07,1, 12.0,1,1, 1.143, 10488.253, 425.104, 52884.655 25/03/20,17:25:51,02,07,1, 12.0,1,1, 1.143, 10488.246, 425.103, 52884.556 25/03/20,17:25:51,03,07,1, 12.0,1,1, 1.143, 10488.238, 425.113, 52884.599 25/03/20,17:25:51,04,07,1, 12.0,1,1, 1.143, 10488.219, 425.085, 52884.502 25/03/20,17:25:51,05,07,1, 12.0,1,1, 1.143, 10488.238, 425.089, 52884.634 25/03/20,17:25:51,06,07,1, 12.0,1,1, 1.143, 10488.265, 425.118, 52884.547 25/03/20,17:25:51,07,07,1, 12.0,1,1, 1.143, 10488.242, 425.083, 52884.551 25/03/20,17:25:51,08,07,1, 12.0,1,1, 1.143, 10488.237, 425.114, 52884.529 25/03/20,17:25:51,09,07,1, 12.0,1,1, 1.143, 10488.253, 425.123, 52884.600 25/03/20,17:25:51,10,07,1, 12.0,1,1, 1.143, 10488.235, 425.110, 52884.592 25/03/20,17:25:51,11,07,1, 12.0,1,1, 1.143, 10488.265, 425.115, 52884.573 25/03/20,17:25:51,12,07,1, 12.0,1,1, 1.143, 10488.252, 425.110, 52884.595 25/03/20,17:25:51,13,07,1, 12.0,1,1, 1.143, 10488.249, 425.076, 52884.568 25/03/20,17:25:51,14,07,1, 12.0,1,1, 1.143, 10488.267, 425.107, 52884.591 25/03/20,17:25:51,15,07,1, 12.0,1,1, 1.143, 10488.233, 425.139, 52884.568 25/03/20,17:25:51,16,07,1, 12.0,1,1, 1.143, 10488.235, 425.110, 52884.625 25/03/20,17:25:51,17,07,1, 12.0,1,1, 1.143, 10488.215, 425.099, 52884.613 25/03/20,17:25:51,18,07,1, 12.0,1,1, 1.143, 10488.245, 425.108, 52884.542 25/03/20,17:25:51,19,07,1, 12.0,1,1, 1.143, 10488.233, 425.117, 52884.528 25/03/20,17:25:52,00,07,1, 11.9,1,1, 1.147, 10488.232, 425.117, 52884.528 25/03/20,17:25:52,01,07,1, 11.9,1,1, 1.147, 10488.258, 425.114, 52884.558 25/03/20,17:25:52,02,07,1, 11.9,1,1, 1.147, 10488.235, 425.126, 52884.574 25/03/20,17:25:52,03,07,1, 11.9,1,1, 1.147, 10488.248, 425.150, 52884.605 25/03/20,17:25:52,04,07,1, 11.9,1,1, 1.147, 10488.237, 425.133, 52884.520 25/03/20,17:25:52,05,07,1, 11.9,1,1, 1.147, 10488.229, 425.121, 52884.509 25/03/20,17:25:52,06,07,1, 11.9,1,1, 1.147, 10488.248, 425.097, 52884.547 25/03/20,17:25:52,07,07,1, 11.9,1,1, 1.147, 10488.223, 425.126, 52884.605 25/03/20,17:25:52,08,07,1, 11.9,1,1, 1.147, 10488.235, 425.137, 52884.542 25/03/20,17:25:52,09,07,1, 11.9,1,1, 1.147, 10488.250, 425.117, 52884.553 25/03/20,17:25:52,10,07,1, 11.9,1,1, 1.147, 10488.220, 425.131, 52884.610 25/03/20,17:25:52,11,07,1, 11.9,1,1, 1.147, 10488.234, 425.114, 52884.608 25/03/20,17:25:52,12,07,1, 11.9,1,1, 1.147, 10488.239, 425.135, 52884.587 25/03/20,17:25:52,13,07,1, 11.9,1,1, 1.147, 10488.258, 425.110, 52884.497 25/03/20,17:25:52,14,07,1, 11.9,1,1, 1.147, 10488.243, 425.124, 52884.596 25/03/20,17:25:52,15,07,1, 11.9,1,1, 1.147, 10488.213, 425.105, 52884.542 25/03/20,17:25:52,16,07,1, 11.9,1,1, 1.147, 10488.223, 425.124, 52884.626 25/03/20,17:25:52,17,07,1, 11.9,1,1, 1.147, 10488.233, 425.109, 52884.575 25/03/20,17:25:52,18,07,1, 11.9,1,1, 1.147, 10488.208, 425.105, 52884.507 25/03/20,17:25:52,19,07,1, 11.9,1,1, 1.147, 10488.232, 425.124, 52884.536 25/03/20,17:25:53,00,07,1, 12.0,1,1, 1.140, 10488.224, 425.124, 52884.536 25/03/20,17:25:53,01,07,1, 12.0,1,1, 1.140, 10488.230, 425.137, 52884.592 25/03/20,17:25:53,02,07,1, 12.0,1,1, 1.140, 10488.228, 425.129, 52884.579 25/03/20,17:25:53,03,07,1, 12.0,1,1, 1.140, 10488.220, 425.140, 52884.622 25/03/20,17:25:53,04,07,1, 12.0,1,1, 1.140, 10488.217, 425.139, 52884.611 25/03/20,17:25:53,05,07,1, 12.0,1,1, 1.140, 10488.235, 425.121, 52884.518 25/03/20,17:25:53,06,07,1, 12.0,1,1, 1.140, 10488.239, 425.115, 52884.476 25/03/20,17:25:53,07,07,1, 12.0,1,1, 1.140, 10488.224, 425.149, 52884.626 25/03/20,17:25:53,08,07,1, 12.0,1,1, 1.140, 10488.232, 425.143, 52884.565 25/03/20,17:25:53,09,07,1, 12.0,1,1, 1.140, 10488.227, 425.125, 52884.555 25/03/20,17:25:53,10,07,1, 12.0,1,1, 1.140, 10488.224, 425.133, 52884.631 25/03/20,17:25:53,11,07,1, 12.0,1,1, 1.140, 10488.236, 425.116, 52884.533 25/03/20,17:25:53,12,07,1, 12.0,1,1, 1.140, 10488.236, 425.150, 52884.580 25/03/20,17:25:53,13,07,1, 12.0,1,1, 1.140, 10488.205, 425.138, 52884.614 25/03/20,17:25:53,14,07,1, 12.0,1,1, 1.140, 10488.204, 425.145, 52884.635 25/03/20,17:25:53,15,07,1, 12.0,1,1, 1.140, 10488.220, 425.133, 52884.630 25/03/20,17:25:53,16,07,1, 12.0,1,1, 1.140, 10488.210, 425.127, 52884.575 25/03/20,17:25:53,17,07,1, 12.0,1,1, 1.140, 10488.226, 425.140, 52884.529 25/03/20,17:25:53,18,07,1, 12.0,1,1, 1.140, 10488.196, 425.124, 52884.542 25/03/20,17:25:53,19,07,1, 12.0,1,1, 1.140, 10488.215, 425.142, 52884.544 25/03/20,17:25:54,00,07,1, 12.0,1,1, 1.143, 10488.207, 425.142, 52884.544 25/03/20,17:25:54,01,07,1, 12.0,1,1, 1.143, 10488.215, 425.152, 52884.553 25/03/20,17:25:54,02,07,1, 12.0,1,1, 1.143, 10488.223, 425.167, 52884.610 25/03/20,17:25:54,03,07,1, 12.0,1,1, 1.143, 10488.227, 425.146, 52884.592 25/03/20,17:25:54,04,07,1, 12.0,1,1, 1.143, 10488.218, 425.167, 52884.620 25/03/20,17:25:54,05,07,1, 12.0,1,1, 1.143, 10488.219, 425.151, 52884.559 25/03/20,17:25:54,06,07,1, 12.0,1,1, 1.143, 10488.215, 425.151, 52884.581 25/03/20,17:25:54,07,07,1, 12.0,1,1, 1.143, 10488.209, 425.158, 52884.619 25/03/20,17:25:54,08,07,1, 12.0,1,1, 1.143, 10488.205, 425.149, 52884.661 25/03/20,17:25:54,09,07,1, 12.0,1,1, 1.143, 10488.207, 425.142, 52884.596 25/03/20,17:25:54,10,07,1, 12.0,1,1, 1.143, 10488.204, 425.144, 52884.602 25/03/20,17:25:54,11,07,1, 12.0,1,1, 1.143, 10488.216, 425.149, 52884.571 25/03/20,17:25:54,12,07,1, 12.0,1,1, 1.143, 10488.217, 425.120, 52884.562 25/03/20,17:25:54,13,07,1, 12.0,1,1, 1.143, 10488.212, 425.133, 52884.581 25/03/20,17:25:54,14,07,1, 12.0,1,1, 1.143, 10488.239, 425.140, 52884.601 25/03/20,17:25:54,15,07,1, 12.0,1,1, 1.143, 10488.208, 425.140, 52884.554 25/03/20,17:25:54,16,07,1, 12.0,1,1, 1.143, 10488.214, 425.139, 52884.624 25/03/20,17:25:54,17,07,1, 12.0,1,1, 1.143, 10488.229, 425.141, 52884.488 25/03/20,17:25:54,18,07,1, 12.0,1,1, 1.143, 10488.205, 425.159, 52884.472 25/03/20,17:25:54,19,07,1, 12.0,1,1, 1.143, 10488.218, 425.143, 52884.545 25/03/20,17:25:55,00,07,1, 11.9,1,1, 1.145, 10488.216, 425.143, 52884.545 25/03/20,17:25:55,01,07,1, 11.9,1,1, 1.145, 10488.223, 425.140, 52884.483 25/03/20,17:25:55,02,07,1, 11.9,1,1, 1.145, 10488.228, 425.146, 52884.612 25/03/20,17:25:55,03,07,1, 11.9,1,1, 1.145, 10488.227, 425.146, 52884.596 25/03/20,17:25:55,04,07,1, 11.9,1,1, 1.145, 10488.201, 425.164, 52884.494 25/03/20,17:25:55,05,07,1, 11.9,1,1, 1.145, 10488.220, 425.169, 52884.555 25/03/20,17:25:55,06,07,1, 11.9,1,1, 1.145, 10488.207, 425.133, 52884.504 25/03/20,17:25:55,07,07,1, 11.9,1,1, 1.145, 10488.198, 425.180, 52884.541 25/03/20,17:25:55,08,07,1, 11.9,1,1, 1.145, 10488.231, 425.153, 52884.568 25/03/20,17:25:55,09,07,1, 11.9,1,1, 1.145, 10488.199, 425.159, 52884.540 25/03/20,17:25:55,10,07,1, 11.9,1,1, 1.145, 10488.211, 425.143, 52884.542 25/03/20,17:25:55,11,07,1, 11.9,1,1, 1.145, 10488.237, 425.140, 52884.512 25/03/20,17:25:55,12,07,1, 11.9,1,1, 1.145, 10488.215, 425.144, 52884.560 25/03/20,17:25:55,13,07,1, 11.9,1,1, 1.145, 10488.225, 425.160, 52884.524 25/03/20,17:25:55,14,07,1, 11.9,1,1, 1.145, 10488.198, 425.154, 52884.609 25/03/20,17:25:55,15,07,1, 11.9,1,1, 1.145, 10488.210, 425.144, 52884.563 25/03/20,17:25:55,16,07,1, 11.9,1,1, 1.145, 10488.204, 425.167, 52884.629 25/03/20,17:25:55,17,07,1, 11.9,1,1, 1.145, 10488.237, 425.163, 52884.554 25/03/20,17:25:55,18,07,1, 11.9,1,1, 1.145, 10488.219, 425.140, 52884.546 25/03/20,17:25:55,19,07,1, 11.9,1,1, 1.145, 10488.216, 425.143, 52884.514 25/03/20,17:25:56,00,07,1, 11.9,1,1, 1.142, 10488.207, 425.143, 52884.514 25/03/20,17:25:56,01,07,1, 11.9,1,1, 1.142, 10488.199, 425.144, 52884.547 25/03/20,17:25:56,02,07,1, 11.9,1,1, 1.142, 10488.204, 425.176, 52884.522 25/03/20,17:25:56,03,07,1, 11.9,1,1, 1.142, 10488.222, 425.152, 52884.603 25/03/20,17:25:56,04,07,1, 11.9,1,1, 1.142, 10488.209, 425.167, 52884.580 25/03/20,17:25:56,05,07,1, 11.9,1,1, 1.142, 10488.188, 425.154, 52884.662 25/03/20,17:25:56,06,07,1, 11.9,1,1, 1.142, 10488.215, 425.154, 52884.594 25/03/20,17:25:56,07,07,1, 11.9,1,1, 1.142, 10488.222, 425.181, 52884.588 25/03/20,17:25:56,08,07,1, 11.9,1,1, 1.142, 10488.217, 425.160, 52884.592 25/03/20,17:25:56,09,07,1, 11.9,1,1, 1.142, 10488.195, 425.155, 52884.578 25/03/20,17:25:56,10,07,1, 11.9,1,1, 1.142, 10488.227, 425.167, 52884.619 25/03/20,17:25:56,11,07,1, 11.9,1,1, 1.142, 10488.186, 425.186, 52884.591 25/03/20,17:25:56,12,07,1, 11.9,1,1, 1.142, 10488.213, 425.138, 52884.480 25/03/20,17:25:56,13,07,1, 11.9,1,1, 1.142, 10488.219, 425.152, 52884.507 25/03/20,17:25:56,14,07,1, 11.9,1,1, 1.142, 10488.197, 425.155, 52884.539 25/03/20,17:25:56,15,07,1, 11.9,1,1, 1.142, 10488.207, 425.160, 52884.602 25/03/20,17:25:56,16,07,1, 11.9,1,1, 1.142, 10488.199, 425.157, 52884.569 25/03/20,17:25:56,17,07,1, 11.9,1,1, 1.142, 10488.199, 425.161, 52884.505 25/03/20,17:25:56,18,07,1, 11.9,1,1, 1.142, 10488.198, 425.153, 52884.538 25/03/20,17:25:56,19,07,1, 11.9,1,1, 1.142, 10488.203, 425.150, 52884.504 25/03/20,17:25:57,00,07,1, 11.9,1,1, 1.139, 10488.199, 425.150, 52884.504 25/03/20,17:25:57,01,07,1, 11.9,1,1, 1.139, 10488.204, 425.177, 52884.570 25/03/20,17:25:57,02,07,1, 11.9,1,1, 1.139, 10488.200, 425.136, 52884.615 25/03/20,17:25:57,03,07,1, 11.9,1,1, 1.139, 10488.212, 425.167, 52884.673 25/03/20,17:25:57,04,07,1, 11.9,1,1, 1.139, 10488.194, 425.166, 52884.702 25/03/20,17:25:57,05,07,1, 11.9,1,1, 1.139, 10488.193, 425.157, 52884.654 25/03/20,17:25:57,06,07,1, 11.9,1,1, 1.139, 10488.225, 425.175, 52884.645 25/03/20,17:25:57,07,07,1, 11.9,1,1, 1.139, 10488.195, 425.166, 52884.661 25/03/20,17:25:57,08,07,1, 11.9,1,1, 1.139, 10488.189, 425.151, 52884.652 25/03/20,17:25:57,09,07,1, 11.9,1,1, 1.139, 10488.210, 425.139, 52884.661 25/03/20,17:25:57,10,07,1, 11.9,1,1, 1.139, 10488.200, 425.157, 52884.701 25/03/20,17:25:57,11,07,1, 11.9,1,1, 1.139, 10488.191, 425.166, 52884.680 25/03/20,17:25:57,12,07,1, 11.9,1,1, 1.139, 10488.208, 425.161, 52884.610 25/03/20,17:25:57,13,07,1, 11.9,1,1, 1.139, 10488.215, 425.169, 52884.642 25/03/20,17:25:57,14,07,1, 11.9,1,1, 1.139, 10488.181, 425.155, 52884.659 25/03/20,17:25:57,15,07,1, 11.9,1,1, 1.139, 10488.206, 425.172, 52884.632 25/03/20,17:25:57,16,07,1, 11.9,1,1, 1.139, 10488.186, 425.181, 52884.757 25/03/20,17:25:57,17,07,1, 11.9,1,1, 1.139, 10488.209, 425.174, 52884.711 25/03/20,17:25:57,18,07,1, 11.9,1,1, 1.139, 10488.202, 425.164, 52884.602 25/03/20,17:25:57,19,07,1, 11.9,1,1, 1.139, 10488.198, 425.166, 52884.665 25/03/20,17:25:58,00,07,1, 12.0,1,1, 1.144, 10488.191, 425.166, 52884.665 25/03/20,17:25:58,01,07,1, 12.0,1,1, 1.144, 10488.212, 425.166, 52884.650 25/03/20,17:25:58,02,07,1, 12.0,1,1, 1.144, 10488.199, 425.164, 52884.744 25/03/20,17:25:58,03,07,1, 12.0,1,1, 1.144, 10488.218, 425.146, 52884.603 25/03/20,17:25:58,04,07,1, 12.0,1,1, 1.144, 10488.214, 425.161, 52884.687 25/03/20,17:25:58,05,07,1, 12.0,1,1, 1.144, 10488.206, 425.177, 52884.649 25/03/20,17:25:58,06,07,1, 12.0,1,1, 1.144, 10488.208, 425.178, 52884.643 25/03/20,17:25:58,07,07,1, 12.0,1,1, 1.144, 10488.186, 425.156, 52884.609 25/03/20,17:25:58,08,07,1, 12.0,1,1, 1.144, 10488.189, 425.147, 52884.649 25/03/20,17:25:58,09,07,1, 12.0,1,1, 1.144, 10488.217, 425.171, 52884.702 25/03/20,17:25:58,10,07,1, 12.0,1,1, 1.144, 10488.207, 425.160, 52884.669 25/03/20,17:25:58,11,07,1, 12.0,1,1, 1.144, 10488.211, 425.146, 52884.587 25/03/20,17:25:58,12,07,1, 12.0,1,1, 1.144, 10488.226, 425.187, 52884.688 25/03/20,17:25:58,13,07,1, 12.0,1,1, 1.144, 10488.197, 425.165, 52884.632 25/03/20,17:25:58,14,07,1, 12.0,1,1, 1.144, 10488.206, 425.172, 52884.637 25/03/20,17:25:58,15,07,1, 12.0,1,1, 1.144, 10488.207, 425.183, 52884.632 25/03/20,17:25:58,16,07,1, 12.0,1,1, 1.144, 10488.212, 425.178, 52884.669 25/03/20,17:25:58,17,07,1, 12.0,1,1, 1.144, 10488.190, 425.178, 52884.674 25/03/20,17:25:58,18,07,1, 12.0,1,1, 1.144, 10488.189, 425.180, 52884.718 25/03/20,17:25:58,19,07,1, 12.0,1,1, 1.144, 10488.204, 425.180, 52884.688 25/03/20,17:25:59,00,07,1, 11.9,1,1, 1.146, 10488.199, 425.180, 52884.688 25/03/20,17:25:59,01,07,1, 11.9,1,1, 1.146, 10488.206, 425.164, 52884.706 25/03/20,17:25:59,02,07,1, 11.9,1,1, 1.146, 10488.191, 425.174, 52884.665 25/03/20,17:25:59,03,07,1, 11.9,1,1, 1.146, 10488.187, 425.165, 52884.630 25/03/20,17:25:59,04,07,1, 11.9,1,1, 1.146, 10488.183, 425.182, 52884.685 25/03/20,17:25:59,05,07,1, 11.9,1,1, 1.146, 10488.218, 425.178, 52884.645 25/03/20,17:25:59,06,07,1, 11.9,1,1, 1.146, 10488.188, 425.178, 52884.684 25/03/20,17:25:59,07,07,1, 11.9,1,1, 1.146, 10488.184, 425.154, 52884.647 25/03/20,17:25:59,08,07,1, 11.9,1,1, 1.146, 10488.194, 425.172, 52884.652 25/03/20,17:25:59,09,07,1, 11.9,1,1, 1.146, 10488.216, 425.189, 52884.719 25/03/20,17:25:59,10,07,1, 11.9,1,1, 1.146, 10488.205, 425.189, 52884.756 25/03/20,17:25:59,11,07,1, 11.9,1,1, 1.146, 10488.221, 425.178, 52884.664 25/03/20,17:25:59,12,07,1, 11.9,1,1, 1.146, 10488.208, 425.184, 52884.699 25/03/20,17:25:59,13,07,1, 11.9,1,1, 1.146, 10488.186, 425.182, 52884.669 25/03/20,17:25:59,14,07,1, 11.9,1,1, 1.146, 10488.211, 425.178, 52884.579 25/03/20,17:25:59,15,07,1, 11.9,1,1, 1.146, 10488.184, 425.175, 52884.617 25/03/20,17:25:59,16,07,1, 11.9,1,1, 1.146, 10488.175, 425.196, 52884.734 25/03/20,17:25:59,17,07,1, 11.9,1,1, 1.146, 10488.176, 425.205, 52884.663 25/03/20,17:25:59,18,07,1, 11.9,1,1, 1.146, 10488.194, 425.170, 52884.584 25/03/20,17:25:59,19,07,1, 11.9,1,1, 1.146, 10488.195, 425.168, 52884.695 25/03/20,17:26:00,00,07,1, 11.9,1,1, 1.143, 10488.191, 425.168, 52884.695 25/03/20,17:26:00,01,07,1, 11.9,1,1, 1.143, 10488.210, 425.180, 52884.697 25/03/20,17:26:00,02,07,1, 11.9,1,1, 1.143, 10488.210, 425.161, 52884.528 25/03/20,17:26:00,03,07,1, 11.9,1,1, 1.143, 10488.207, 425.136, 52884.462 25/03/20,17:26:00,04,07,1, 11.9,1,1, 1.143, 10488.215, 425.187, 52884.556 25/03/20,17:26:00,05,07,1, 11.9,1,1, 1.143, 10488.193, 425.157, 52884.541 25/03/20,17:26:00,06,07,1, 11.9,1,1, 1.143, 10488.208, 425.161, 52884.487 25/03/20,17:26:00,07,07,1, 11.9,1,1, 1.143, 10488.216, 425.156, 52884.553 25/03/20,17:26:00,08,07,1, 11.9,1,1, 1.143, 10488.209, 425.134, 52884.511 25/03/20,17:26:00,09,07,1, 11.9,1,1, 1.143, 10488.199, 425.147, 52884.494 25/03/20,17:26:00,10,07,1, 11.9,1,1, 1.143, 10488.210, 425.166, 52884.579 25/03/20,17:26:00,11,07,1, 11.9,1,1, 1.143, 10488.181, 425.161, 52884.580 25/03/20,17:26:00,12,07,1, 11.9,1,1, 1.143, 10488.190, 425.187, 52884.481 25/03/20,17:26:00,13,07,1, 11.9,1,1, 1.143, 10488.196, 425.174, 52884.491 25/03/20,17:26:00,14,07,1, 11.9,1,1, 1.143, 10488.183, 425.171, 52884.493 25/03/20,17:26:00,15,07,1, 11.9,1,1, 1.143, 10488.201, 425.171, 52884.504 25/03/20,17:26:00,16,07,1, 11.9,1,1, 1.143, 10488.199, 425.176, 52884.525 25/03/20,17:26:00,17,07,1, 11.9,1,1, 1.143, 10488.209, 425.172, 52884.546 25/03/20,17:26:00,18,07,1, 11.9,1,1, 1.143, 10488.170, 425.163, 52884.510 25/03/20,17:26:00,19,07,1, 11.9,1,1, 1.143, 10488.194, 425.165, 52884.552 25/03/20,17:26:01,00,08,1, 11.9,1,1, 1.141, 10488.191, 425.165, 52884.552 25/03/20,17:26:01,01,08,1, 11.9,1,1, 1.141, 10488.200, 425.192, 52884.590 25/03/20,17:26:01,02,08,1, 11.9,1,1, 1.141, 10488.206, 425.190, 52884.638 25/03/20,17:26:01,03,08,1, 11.9,1,1, 1.141, 10488.212, 425.151, 52884.538 25/03/20,17:26:01,04,08,1, 11.9,1,1, 1.141, 10488.202, 425.143, 52884.553 25/03/20,17:26:01,05,08,1, 11.9,1,1, 1.141, 10488.193, 425.168, 52884.574 25/03/20,17:26:01,06,08,1, 11.9,1,1, 1.141, 10488.208, 425.163, 52884.516 25/03/20,17:26:01,07,08,1, 11.9,1,1, 1.141, 10488.218, 425.159, 52884.539 25/03/20,17:26:01,08,08,1, 11.9,1,1, 1.141, 10488.174, 425.134, 52884.564 25/03/20,17:26:01,09,08,1, 11.9,1,1, 1.141, 10488.199, 425.134, 52884.597 25/03/20,17:26:01,10,08,1, 11.9,1,1, 1.141, 10488.194, 425.136, 52884.549 25/03/20,17:26:01,11,08,1, 11.9,1,1, 1.141, 10488.193, 425.145, 52884.524 25/03/20,17:26:01,12,08,1, 11.9,1,1, 1.141, 10488.188, 425.156, 52884.560 25/03/20,17:26:01,13,08,1, 11.9,1,1, 1.141, 10488.211, 425.173, 52884.512 25/03/20,17:26:01,14,08,1, 11.9,1,1, 1.141, 10488.226, 425.163, 52884.560 25/03/20,17:26:01,15,08,1, 11.9,1,1, 1.141, 10488.185, 425.165, 52884.504 25/03/20,17:26:01,16,08,1, 11.9,1,1, 1.141, 10488.185, 425.168, 52884.568 25/03/20,17:26:01,17,08,1, 11.9,1,1, 1.141, 10488.199, 425.164, 52884.565 25/03/20,17:26:01,18,08,1, 11.9,1,1, 1.141, 10488.202, 425.172, 52884.520 25/03/20,17:26:01,19,08,1, 11.9,1,1, 1.141, 10488.197, 425.160, 52884.566 25/03/20,17:26:02,00,07,1, 11.9,1,1, 1.143, 10488.191, 425.160, 52884.566 25/03/20,17:26:02,01,07,1, 11.9,1,1, 1.143, 10488.183, 425.159, 52884.516 25/03/20,17:26:02,02,07,1, 11.9,1,1, 1.143, 10488.208, 425.157, 52884.518 25/03/20,17:26:02,03,07,1, 11.9,1,1, 1.143, 10488.222, 425.149, 52884.595 25/03/20,17:26:02,04,07,1, 11.9,1,1, 1.143, 10488.204, 425.142, 52884.532 25/03/20,17:26:02,05,07,1, 11.9,1,1, 1.143, 10488.191, 425.159, 52884.529 25/03/20,17:26:02,06,07,1, 11.9,1,1, 1.143, 10488.190, 425.128, 52884.530 25/03/20,17:26:02,07,07,1, 11.9,1,1, 1.143, 10488.223, 425.164, 52884.457 25/03/20,17:26:02,08,07,1, 11.9,1,1, 1.143, 10488.191, 425.151, 52884.471 25/03/20,17:26:02,09,07,1, 11.9,1,1, 1.143, 10488.204, 425.148, 52884.570 25/03/20,17:26:02,10,07,1, 11.9,1,1, 1.143, 10488.213, 425.163, 52884.524 25/03/20,17:26:02,11,07,1, 11.9,1,1, 1.143, 10488.227, 425.158, 52884.565 25/03/20,17:26:02,12,07,1, 11.9,1,1, 1.143, 10488.170, 425.164, 52884.543 25/03/20,17:26:02,13,07,1, 11.9,1,1, 1.143, 10488.228, 425.152, 52884.477 25/03/20,17:26:02,14,07,1, 11.9,1,1, 1.143, 10488.213, 425.139, 52884.438 25/03/20,17:26:02,15,07,1, 11.9,1,1, 1.143, 10488.194, 425.146, 52884.503 25/03/20,17:26:02,16,07,1, 11.9,1,1, 1.143, 10488.210, 425.144, 52884.568 25/03/20,17:26:02,17,07,1, 11.9,1,1, 1.143, 10488.210, 425.155, 52884.557 25/03/20,17:26:02,18,07,1, 11.9,1,1, 1.143, 10488.207, 425.163, 52884.519 25/03/20,17:26:02,19,07,1, 11.9,1,1, 1.143, 10488.200, 425.154, 52884.556 25/03/20,17:26:03,00,07,1, 11.9,1,1, 1.142, 10488.199, 425.154, 52884.556 25/03/20,17:26:03,01,07,1, 11.9,1,1, 1.142, 10488.207, 425.137, 52884.454 25/03/20,17:26:03,02,07,1, 11.9,1,1, 1.142, 10488.192, 425.147, 52884.421 25/03/20,17:26:03,03,07,1, 11.9,1,1, 1.142, 10488.209, 425.136, 52884.509 25/03/20,17:26:03,04,07,1, 11.9,1,1, 1.142, 10488.197, 425.162, 52884.483 25/03/20,17:26:03,05,07,1, 11.9,1,1, 1.142, 10488.184, 425.153, 52884.536 25/03/20,17:26:03,06,07,1, 11.9,1,1, 1.142, 10488.199, 425.128, 52884.467 25/03/20,17:26:03,07,07,1, 11.9,1,1, 1.142, 10488.198, 425.162, 52884.470 25/03/20,17:26:03,08,07,1, 11.9,1,1, 1.142, 10488.212, 425.152, 52884.458 25/03/20,17:26:03,09,07,1, 11.9,1,1, 1.142, 10488.220, 425.163, 52884.449 25/03/20,17:26:03,10,07,1, 11.9,1,1, 1.142, 10488.209, 425.165, 52884.502 25/03/20,17:26:03,11,07,1, 11.9,1,1, 1.142, 10488.223, 425.122, 52884.495 25/03/20,17:26:03,12,07,1, 11.9,1,1, 1.142, 10488.198, 425.143, 52884.572 25/03/20,17:26:03,13,07,1, 11.9,1,1, 1.142, 10488.189, 425.160, 52884.483 25/03/20,17:26:03,14,07,1, 11.9,1,1, 1.142, 10488.186, 425.159, 52884.534 25/03/20,17:26:03,15,07,1, 11.9,1,1, 1.142, 10488.198, 425.167, 52884.540 25/03/20,17:26:03,16,07,1, 11.9,1,1, 1.142, 10488.201, 425.161, 52884.577 25/03/20,17:26:03,17,07,1, 11.9,1,1, 1.142, 10488.198, 425.167, 52884.514 25/03/20,17:26:03,18,07,1, 11.9,1,1, 1.142, 10488.220, 425.170, 52884.548 25/03/20,17:26:03,19,07,1, 11.9,1,1, 1.142, 10488.171, 425.153, 52884.521 25/03/20,17:26:04,00,08,1, 11.9,1,1, 1.142, 10488.166, 425.153, 52884.521 25/03/20,17:26:04,01,08,1, 11.9,1,1, 1.142, 10488.217, 425.167, 52884.483 25/03/20,17:26:04,02,08,1, 11.9,1,1, 1.142, 10488.206, 425.182, 52884.487 25/03/20,17:26:04,03,08,1, 11.9,1,1, 1.142, 10488.199, 425.152, 52884.480 25/03/20,17:26:04,04,08,1, 11.9,1,1, 1.142, 10488.178, 425.188, 52884.594 25/03/20,17:26:04,05,08,1, 11.9,1,1, 1.142, 10488.201, 425.197, 52884.509 25/03/20,17:26:04,06,08,1, 11.9,1,1, 1.142, 10488.220, 425.161, 52884.590 25/03/20,17:26:04,07,08,1, 11.9,1,1, 1.142, 10488.188, 425.178, 52884.554 25/03/20,17:26:04,08,08,1, 11.9,1,1, 1.142, 10488.196, 425.154, 52884.394 25/03/20,17:26:04,09,08,1, 11.9,1,1, 1.142, 10488.208, 425.138, 52884.447 25/03/20,17:26:04,10,08,1, 11.9,1,1, 1.142, 10488.185, 425.169, 52884.536 25/03/20,17:26:04,11,08,1, 11.9,1,1, 1.142, 10488.187, 425.170, 52884.564 25/03/20,17:26:04,12,08,1, 11.9,1,1, 1.142, 10488.218, 425.159, 52884.487 25/03/20,17:26:04,13,08,1, 11.9,1,1, 1.142, 10488.188, 425.168, 52884.533 25/03/20,17:26:04,14,08,1, 11.9,1,1, 1.142, 10488.204, 425.161, 52884.536 25/03/20,17:26:04,15,08,1, 11.9,1,1, 1.142, 10488.201, 425.158, 52884.430 25/03/20,17:26:04,16,08,1, 11.9,1,1, 1.142, 10488.210, 425.182, 52884.558 25/03/20,17:26:04,17,08,1, 11.9,1,1, 1.142, 10488.209, 425.142, 52884.507 25/03/20,17:26:04,18,08,1, 11.9,1,1, 1.142, 10488.212, 425.168, 52884.562 25/03/20,17:26:04,19,08,1, 11.9,1,1, 1.142, 10488.200, 425.149, 52884.476 25/03/20,17:26:05,00,08,1, 11.9,1,1, 1.141, 10488.199, 425.149, 52884.476 25/03/20,17:26:05,01,08,1, 11.9,1,1, 1.141, 10488.210, 425.178, 52884.557 25/03/20,17:26:05,02,08,1, 11.9,1,1, 1.141, 10488.206, 425.183, 52884.580 25/03/20,17:26:05,03,08,1, 11.9,1,1, 1.141, 10488.204, 425.176, 52884.563 25/03/20,17:26:05,04,08,1, 11.9,1,1, 1.141, 10488.213, 425.169, 52884.502 25/03/20,17:26:05,05,08,1, 11.9,1,1, 1.141, 10488.207, 425.184, 52884.537 25/03/20,17:26:05,06,08,1, 11.9,1,1, 1.141, 10488.180, 425.161, 52884.477 25/03/20,17:26:05,07,08,1, 11.9,1,1, 1.141, 10488.193, 425.147, 52884.504 25/03/20,17:26:05,08,08,1, 11.9,1,1, 1.141, 10488.212, 425.187, 52884.484 25/03/20,17:26:05,09,08,1, 11.9,1,1, 1.141, 10488.211, 425.167, 52884.539 25/03/20,17:26:05,10,08,1, 11.9,1,1, 1.141, 10488.186, 425.165, 52884.541 25/03/20,17:26:05,11,08,1, 11.9,1,1, 1.141, 10488.191, 425.155, 52884.449 25/03/20,17:26:05,12,08,1, 11.9,1,1, 1.141, 10488.241, 425.172, 52884.483 25/03/20,17:26:05,13,08,1, 11.9,1,1, 1.141, 10488.219, 425.177, 52884.534 25/03/20,17:26:05,14,08,1, 11.9,1,1, 1.141, 10488.221, 425.169, 52884.529 25/03/20,17:26:05,15,08,1, 11.9,1,1, 1.141, 10488.216, 425.181, 52884.522 25/03/20,17:26:05,16,08,1, 11.9,1,1, 1.141, 10488.198, 425.169, 52884.486 25/03/20,17:26:05,17,08,1, 11.9,1,1, 1.141, 10488.234, 425.182, 52884.605 25/03/20,17:26:05,18,08,1, 11.9,1,1, 1.141, 10488.201, 425.139, 52884.498 25/03/20,17:26:05,19,08,1, 11.9,1,1, 1.141, 10488.199, 425.161, 52884.499 25/03/20,17:26:06,00,07,1, 12.0,1,1, 1.143, 10488.191, 425.161, 52884.499 25/03/20,17:26:06,01,07,1, 12.0,1,1, 1.143, 10488.230, 425.166, 52884.470 25/03/20,17:26:06,02,07,1, 12.0,1,1, 1.143, 10488.232, 425.149, 52884.435 25/03/20,17:26:06,03,07,1, 12.0,1,1, 1.143, 10488.208, 425.173, 52884.574 25/03/20,17:26:06,04,07,1, 12.0,1,1, 1.143, 10488.222, 425.175, 52884.520 25/03/20,17:26:06,05,07,1, 12.0,1,1, 1.143, 10488.239, 425.180, 52884.500 25/03/20,17:26:06,06,07,1, 12.0,1,1, 1.143, 10488.225, 425.181, 52884.535 25/03/20,17:26:06,07,07,1, 12.0,1,1, 1.143, 10488.218, 425.165, 52884.531 25/03/20,17:26:06,08,07,1, 12.0,1,1, 1.143, 10488.196, 425.153, 52884.529 25/03/20,17:26:06,09,07,1, 12.0,1,1, 1.143, 10488.210, 425.163, 52884.547 25/03/20,17:26:06,10,07,1, 12.0,1,1, 1.143, 10488.229, 425.172, 52884.488 25/03/20,17:26:06,11,07,1, 12.0,1,1, 1.143, 10488.202, 425.159, 52884.586 25/03/20,17:26:06,12,07,1, 12.0,1,1, 1.143, 10488.213, 425.175, 52884.513 25/03/20,17:26:06,13,07,1, 12.0,1,1, 1.143, 10488.248, 425.161, 52884.464 25/03/20,17:26:06,14,07,1, 12.0,1,1, 1.143, 10488.238, 425.182, 52884.515 25/03/20,17:26:06,15,07,1, 12.0,1,1, 1.143, 10488.232, 425.166, 52884.508 25/03/20,17:26:06,16,07,1, 12.0,1,1, 1.143, 10488.230, 425.194, 52884.442 25/03/20,17:26:06,17,07,1, 12.0,1,1, 1.143, 10488.224, 425.183, 52884.567 25/03/20,17:26:06,18,07,1, 12.0,1,1, 1.143, 10488.231, 425.181, 52884.501 25/03/20,17:26:06,19,07,1, 12.0,1,1, 1.143, 10488.240, 425.185, 52884.509 25/03/20,17:26:07,00,07,1, 11.9,1,1, 1.147, 10488.232, 425.185, 52884.509 25/03/20,17:26:07,01,07,1, 11.9,1,1, 1.147, 10488.241, 425.151, 52884.450 25/03/20,17:26:07,02,07,1, 11.9,1,1, 1.147, 10488.215, 425.169, 52884.508 25/03/20,17:26:07,03,07,1, 11.9,1,1, 1.147, 10488.241, 425.170, 52884.518 25/03/20,17:26:07,04,07,1, 11.9,1,1, 1.147, 10488.235, 425.152, 52884.551 25/03/20,17:26:07,05,07,1, 11.9,1,1, 1.147, 10488.240, 425.167, 52884.596 25/03/20,17:26:07,06,07,1, 11.9,1,1, 1.147, 10488.233, 425.164, 52884.542 25/03/20,17:26:07,07,07,1, 11.9,1,1, 1.147, 10488.216, 425.157, 52884.558 25/03/20,17:26:07,08,07,1, 11.9,1,1, 1.147, 10488.247, 425.151, 52884.506 25/03/20,17:26:07,09,07,1, 11.9,1,1, 1.147, 10488.227, 425.125, 52884.496 25/03/20,17:26:07,10,07,1, 11.9,1,1, 1.147, 10488.201, 425.148, 52884.497 25/03/20,17:26:07,11,07,1, 11.9,1,1, 1.147, 10488.237, 425.142, 52884.497 25/03/20,17:26:07,12,07,1, 11.9,1,1, 1.147, 10488.234, 425.166, 52884.455 25/03/20,17:26:07,13,07,1, 11.9,1,1, 1.147, 10488.263, 425.168, 52884.536 25/03/20,17:26:07,14,07,1, 11.9,1,1, 1.147, 10488.248, 425.155, 52884.430 25/03/20,17:26:07,15,07,1, 11.9,1,1, 1.147, 10488.240, 425.166, 52884.523 25/03/20,17:26:07,16,07,1, 11.9,1,1, 1.147, 10488.254, 425.173, 52884.517 25/03/20,17:26:07,17,07,1, 11.9,1,1, 1.147, 10488.228, 425.189, 52884.506 25/03/20,17:26:07,18,07,1, 11.9,1,1, 1.147, 10488.237, 425.169, 52884.554 25/03/20,17:26:07,19,07,1, 11.9,1,1, 1.147, 10488.225, 425.154, 52884.568 25/03/20,17:26:08,00,07,1, 11.9,1,1, 1.145, 10488.224, 425.154, 52884.568 25/03/20,17:26:08,01,07,1, 11.9,1,1, 1.145, 10488.215, 425.141, 52884.428 25/03/20,17:26:08,02,07,1, 11.9,1,1, 1.145, 10488.223, 425.136, 52884.456 25/03/20,17:26:08,03,07,1, 11.9,1,1, 1.145, 10488.233, 425.158, 52884.469 25/03/20,17:26:08,04,07,1, 11.9,1,1, 1.145, 10488.213, 425.164, 52884.499 25/03/20,17:26:08,05,07,1, 11.9,1,1, 1.145, 10488.239, 425.151, 52884.561 25/03/20,17:26:08,06,07,1, 11.9,1,1, 1.145, 10488.222, 425.150, 52884.538 25/03/20,17:26:08,07,07,1, 11.9,1,1, 1.145, 10488.225, 425.165, 52884.543 25/03/20,17:26:08,08,07,1, 11.9,1,1, 1.145, 10488.234, 425.165, 52884.566 25/03/20,17:26:08,09,07,1, 11.9,1,1, 1.145, 10488.217, 425.166, 52884.511 25/03/20,17:26:08,10,07,1, 11.9,1,1, 1.145, 10488.245, 425.143, 52884.548 25/03/20,17:26:08,11,07,1, 11.9,1,1, 1.145, 10488.213, 425.151, 52884.528 25/03/20,17:26:08,12,07,1, 11.9,1,1, 1.145, 10488.247, 425.164, 52884.544 25/03/20,17:26:08,13,07,1, 11.9,1,1, 1.145, 10488.241, 425.174, 52884.515 25/03/20,17:26:08,14,07,1, 11.9,1,1, 1.145, 10488.263, 425.140, 52884.509 25/03/20,17:26:08,15,07,1, 11.9,1,1, 1.145, 10488.230, 425.139, 52884.519 25/03/20,17:26:08,16,07,1, 11.9,1,1, 1.145, 10488.230, 425.151, 52884.486 25/03/20,17:26:08,17,07,1, 11.9,1,1, 1.145, 10488.245, 425.166, 52884.538 25/03/20,17:26:08,18,07,1, 11.9,1,1, 1.145, 10488.239, 425.165, 52884.613 25/03/20,17:26:08,19,07,1, 11.9,1,1, 1.145, 10488.228, 425.154, 52884.594 25/03/20,17:26:09,00,07,1, 11.8,1,1, 1.141, 10488.224, 425.154, 52884.594 25/03/20,17:26:09,01,07,1, 11.8,1,1, 1.141, 10488.244, 425.133, 52884.478 25/03/20,17:26:09,02,07,1, 11.8,1,1, 1.141, 10488.254, 425.131, 52884.548 25/03/20,17:26:09,03,07,1, 11.8,1,1, 1.141, 10488.249, 425.161, 52884.535 25/03/20,17:26:09,04,07,1, 11.8,1,1, 1.141, 10488.231, 425.130, 52884.546 25/03/20,17:26:09,05,07,1, 11.8,1,1, 1.141, 10488.249, 425.173, 52884.718 25/03/20,17:26:09,06,07,1, 11.8,1,1, 1.141, 10488.251, 425.131, 52884.558 25/03/20,17:26:09,07,07,1, 11.8,1,1, 1.141, 10488.222, 425.149, 52884.579 25/03/20,17:26:09,08,07,1, 11.8,1,1, 1.141, 10488.243, 425.142, 52884.529 25/03/20,17:26:09,09,07,1, 11.8,1,1, 1.141, 10488.242, 425.136, 52884.562 25/03/20,17:26:09,10,07,1, 11.8,1,1, 1.141, 10488.244, 425.146, 52884.517 25/03/20,17:26:09,11,07,1, 11.8,1,1, 1.141, 10488.283, 425.142, 52884.259 25/03/20,17:26:09,12,07,1, 11.8,1,1, 1.141, 10488.260, 425.146, 52884.535 25/03/20,17:26:09,13,07,1, 11.8,1,1, 1.141, 10488.235, 425.158, 52884.519 25/03/20,17:26:09,14,07,1, 11.8,1,1, 1.141, 10488.271, 425.158, 52884.414 25/03/20,17:26:09,15,07,1, 11.8,1,1, 1.141, 10488.251, 425.171, 52884.480 25/03/20,17:26:09,16,07,1, 11.8,1,1, 1.141, 10488.239, 425.155, 52884.470 25/03/20,17:26:09,17,07,1, 11.8,1,1, 1.141, 10488.238, 425.168, 52884.587 25/03/20,17:26:09,18,07,1, 11.8,1,1, 1.141, 10488.233, 425.158, 52884.558 25/03/20,17:26:09,19,07,1, 11.8,1,1, 1.141, 10488.251, 425.136, 52884.478 25/03/20,17:26:10,00,08,1, 11.9,1,1, 1.143, 10488.249, 425.136, 52884.478 25/03/20,17:26:10,01,08,1, 11.9,1,1, 1.143, 10488.242, 425.149, 52884.574 25/03/20,17:26:10,02,08,1, 11.9,1,1, 1.143, 10488.242, 425.153, 52884.524 25/03/20,17:26:10,03,08,1, 11.9,1,1, 1.143, 10488.230, 425.139, 52884.473 25/03/20,17:26:10,04,08,1, 11.9,1,1, 1.143, 10488.243, 425.162, 52884.569 25/03/20,17:26:10,05,08,1, 11.9,1,1, 1.143, 10488.236, 425.143, 52884.501 25/03/20,17:26:10,06,08,1, 11.9,1,1, 1.143, 10488.241, 425.132, 52884.498 25/03/20,17:26:10,07,08,1, 11.9,1,1, 1.143, 10488.233, 425.154, 52884.537 25/03/20,17:26:10,08,08,1, 11.9,1,1, 1.143, 10488.243, 425.152, 52884.443 25/03/20,17:26:10,09,08,1, 11.9,1,1, 1.143, 10488.258, 425.127, 52884.417 25/03/20,17:26:10,10,08,1, 11.9,1,1, 1.143, 10488.251, 425.150, 52884.523 25/03/20,17:26:10,11,08,1, 11.9,1,1, 1.143, 10488.251, 425.145, 52884.569 25/03/20,17:26:10,12,08,1, 11.9,1,1, 1.143, 10488.241, 425.144, 52884.640 25/03/20,17:26:10,13,08,1, 11.9,1,1, 1.143, 10488.228, 425.144, 52884.576 25/03/20,17:26:10,14,08,1, 11.9,1,1, 1.143, 10488.223, 425.133, 52884.479 25/03/20,17:26:10,15,08,1, 11.9,1,1, 1.143, 10488.232, 425.140, 52884.501 25/03/20,17:26:10,16,08,1, 11.9,1,1, 1.143, 10488.249, 425.149, 52884.503 25/03/20,17:26:10,17,08,1, 11.9,1,1, 1.143, 10488.243, 425.140, 52884.494 25/03/20,17:26:10,18,08,1, 11.9,1,1, 1.143, 10488.260, 425.144, 52884.551 25/03/20,17:26:10,19,08,1, 11.9,1,1, 1.143, 10488.230, 425.126, 52884.505 25/03/20,17:26:11,00,07,1, 11.9,1,1, 1.147, 10488.224, 425.126, 52884.505 25/03/20,17:26:11,01,07,1, 11.9,1,1, 1.147, 10488.243, 425.135, 52884.495 25/03/20,17:26:11,02,07,1, 11.9,1,1, 1.147, 10488.260, 425.146, 52884.492 25/03/20,17:26:11,03,07,1, 11.9,1,1, 1.147, 10488.244, 425.139, 52884.506 25/03/20,17:26:11,04,07,1, 11.9,1,1, 1.147, 10488.234, 425.132, 52884.522 25/03/20,17:26:11,05,07,1, 11.9,1,1, 1.147, 10488.252, 425.149, 52884.572 25/03/20,17:26:11,06,07,1, 11.9,1,1, 1.147, 10488.271, 425.153, 52884.506 25/03/20,17:26:11,07,07,1, 11.9,1,1, 1.147, 10488.223, 425.164, 52884.562 25/03/20,17:26:11,08,07,1, 11.9,1,1, 1.147, 10488.247, 425.110, 52884.494 25/03/20,17:26:11,09,07,1, 11.9,1,1, 1.147, 10488.228, 425.142, 52884.511 25/03/20,17:26:11,10,07,1, 11.9,1,1, 1.147, 10488.268, 425.137, 52884.558 25/03/20,17:26:11,11,07,1, 11.9,1,1, 1.147, 10488.251, 425.131, 52884.566 25/03/20,17:26:11,12,07,1, 11.9,1,1, 1.147, 10488.272, 425.154, 52884.529 25/03/20,17:26:11,13,07,1, 11.9,1,1, 1.147, 10488.237, 425.166, 52884.792 25/03/20,17:26:11,14,07,1, 11.9,1,1, 1.147, 10488.253, 425.141, 52884.570 25/03/20,17:26:11,15,07,1, 11.9,1,1, 1.147, 10488.276, 425.134, 52884.537 25/03/20,17:26:11,16,07,1, 11.9,1,1, 1.147, 10488.251, 425.156, 52884.442 25/03/20,17:26:11,17,07,1, 11.9,1,1, 1.147, 10488.253, 425.131, 52884.551 25/03/20,17:26:11,18,07,1, 11.9,1,1, 1.147, 10488.247, 425.146, 52884.521 25/03/20,17:26:11,19,07,1, 11.9,1,1, 1.147, 10488.246, 425.136, 52884.480 25/03/20,17:26:12,00,08,1, 11.9,1,1, 1.140, 10488.241, 425.136, 52884.480 25/03/20,17:26:12,01,08,1, 11.9,1,1, 1.140, 10488.263, 425.142, 52884.539 25/03/20,17:26:12,02,08,1, 11.9,1,1, 1.140, 10488.254, 425.144, 52884.555 25/03/20,17:26:12,03,08,1, 11.9,1,1, 1.140, 10488.266, 425.148, 52884.564 25/03/20,17:26:12,04,08,1, 11.9,1,1, 1.140, 10488.261, 425.132, 52884.478 25/03/20,17:26:12,05,08,1, 11.9,1,1, 1.140, 10488.257, 425.142, 52884.550 25/03/20,17:26:12,06,08,1, 11.9,1,1, 1.140, 10488.248, 425.142, 52884.533 25/03/20,17:26:12,07,08,1, 11.9,1,1, 1.140, 10488.254, 425.140, 52884.537 25/03/20,17:26:12,08,08,1, 11.9,1,1, 1.140, 10488.241, 425.133, 52884.474 25/03/20,17:26:12,09,08,1, 11.9,1,1, 1.140, 10488.255, 425.133, 52884.505 25/03/20,17:26:12,10,08,1, 11.9,1,1, 1.140, 10488.274, 425.131, 52884.468 25/03/20,17:26:12,11,08,1, 11.9,1,1, 1.140, 10488.259, 425.140, 52884.554 25/03/20,17:26:12,12,08,1, 11.9,1,1, 1.140, 10488.248, 425.181, 52884.509 25/03/20,17:26:12,13,08,1, 11.9,1,1, 1.140, 10488.252, 425.144, 52884.513 25/03/20,17:26:12,14,08,1, 11.9,1,1, 1.140, 10488.243, 425.169, 52884.474 25/03/20,17:26:12,15,08,1, 11.9,1,1, 1.140, 10488.231, 425.178, 52884.428 25/03/20,17:26:12,16,08,1, 11.9,1,1, 1.140, 10488.256, 425.155, 52884.526 25/03/20,17:26:12,17,08,1, 11.9,1,1, 1.140, 10488.252, 425.141, 52884.527 25/03/20,17:26:12,18,08,1, 11.9,1,1, 1.140, 10488.254, 425.149, 52884.481 25/03/20,17:26:12,19,08,1, 11.9,1,1, 1.140, 10488.249, 425.152, 52884.555 25/03/20,17:26:13,00,07,1, 11.9,1,1, 1.142, 10488.241, 425.152, 52884.555 25/03/20,17:26:13,01,07,1, 11.9,1,1, 1.142, 10488.260, 425.165, 52884.532 25/03/20,17:26:13,02,07,1, 11.9,1,1, 1.142, 10488.245, 425.158, 52884.530 25/03/20,17:26:13,03,07,1, 11.9,1,1, 1.142, 10488.240, 425.123, 52884.505 25/03/20,17:26:13,04,07,1, 11.9,1,1, 1.142, 10488.265, 425.138, 52884.501 25/03/20,17:26:13,05,07,1, 11.9,1,1, 1.142, 10488.258, 425.137, 52884.544 25/03/20,17:26:13,06,07,1, 11.9,1,1, 1.142, 10488.265, 425.120, 52884.544 25/03/20,17:26:13,07,07,1, 11.9,1,1, 1.142, 10488.268, 425.130, 52884.475 25/03/20,17:26:13,08,07,1, 11.9,1,1, 1.142, 10488.249, 425.120, 52884.470 25/03/20,17:26:13,09,07,1, 11.9,1,1, 1.142, 10488.279, 425.132, 52884.512 25/03/20,17:26:13,10,07,1, 11.9,1,1, 1.142, 10488.272, 425.132, 52884.505 25/03/20,17:26:13,11,07,1, 11.9,1,1, 1.142, 10488.246, 425.138, 52884.551 25/03/20,17:26:13,12,07,1, 11.9,1,1, 1.142, 10488.240, 425.151, 52884.513 25/03/20,17:26:13,13,07,1, 11.9,1,1, 1.142, 10488.249, 425.156, 52884.575 25/03/20,17:26:13,14,07,1, 11.9,1,1, 1.142, 10488.242, 425.143, 52884.532 25/03/20,17:26:13,15,07,1, 11.9,1,1, 1.142, 10488.273, 425.117, 52884.483 25/03/20,17:26:13,16,07,1, 11.9,1,1, 1.142, 10488.255, 425.122, 52884.536 25/03/20,17:26:13,17,07,1, 11.9,1,1, 1.142, 10488.282, 425.140, 52884.453 25/03/20,17:26:13,18,07,1, 11.9,1,1, 1.142, 10488.261, 425.108, 52884.485 25/03/20,17:26:13,19,07,1, 11.9,1,1, 1.142, 10488.247, 425.127, 52884.571 25/03/20,17:26:14,00,08,1, 11.9,1,1, 1.138, 10488.241, 425.127, 52884.571 25/03/20,17:26:14,01,08,1, 11.9,1,1, 1.138, 10488.249, 425.132, 52884.503 25/03/20,17:26:14,02,08,1, 11.9,1,1, 1.138, 10488.258, 425.108, 52884.563 25/03/20,17:26:14,03,08,1, 11.9,1,1, 1.138, 10488.292, 425.120, 52884.568 25/03/20,17:26:14,04,08,1, 11.9,1,1, 1.138, 10488.267, 425.115, 52884.555 25/03/20,17:26:14,05,08,1, 11.9,1,1, 1.138, 10488.285, 425.108, 52884.551 25/03/20,17:26:14,06,08,1, 11.9,1,1, 1.138, 10488.271, 425.131, 52884.582 25/03/20,17:26:14,07,08,1, 11.9,1,1, 1.138, 10488.255, 425.097, 52884.469 25/03/20,17:26:14,08,08,1, 11.9,1,1, 1.138, 10488.239, 425.115, 52884.545 25/03/20,17:26:14,09,08,1, 11.9,1,1, 1.138, 10488.233, 425.128, 52884.589 25/03/20,17:26:14,10,08,1, 11.9,1,1, 1.138, 10488.283, 425.137, 52884.596 25/03/20,17:26:14,11,08,1, 11.9,1,1, 1.138, 10488.277, 425.104, 52884.559 25/03/20,17:26:14,12,08,1, 11.9,1,1, 1.138, 10488.248, 425.134, 52884.579 25/03/20,17:26:14,13,08,1, 11.9,1,1, 1.138, 10488.261, 425.100, 52884.547 25/03/20,17:26:14,14,08,1, 11.9,1,1, 1.138, 10488.255, 425.117, 52884.507 25/03/20,17:26:14,15,08,1, 11.9,1,1, 1.138, 10488.275, 425.117, 52884.511 25/03/20,17:26:14,16,08,1, 11.9,1,1, 1.138, 10488.262, 425.130, 52884.556 25/03/20,17:26:14,17,08,1, 11.9,1,1, 1.138, 10488.240, 425.129, 52884.517 25/03/20,17:26:14,18,08,1, 11.9,1,1, 1.138, 10488.254, 425.125, 52884.526 25/03/20,17:26:14,19,08,1, 11.9,1,1, 1.138, 10488.256, 425.151, 52884.605 25/03/20,17:26:15,00,08,1, 11.9,1,1, 1.142, 10488.249, 425.151, 52884.605 25/03/20,17:26:15,01,08,1, 11.9,1,1, 1.142, 10488.270, 425.092, 52884.576 25/03/20,17:26:15,02,08,1, 11.9,1,1, 1.142, 10488.290, 425.098, 52884.460 25/03/20,17:26:15,03,08,1, 11.9,1,1, 1.142, 10488.274, 425.122, 52884.494 25/03/20,17:26:15,04,08,1, 11.9,1,1, 1.142, 10488.268, 425.121, 52884.543 25/03/20,17:26:15,05,08,1, 11.9,1,1, 1.142, 10488.259, 425.079, 52884.528 25/03/20,17:26:15,06,08,1, 11.9,1,1, 1.142, 10488.271, 425.113, 52884.538 25/03/20,17:26:15,07,08,1, 11.9,1,1, 1.142, 10488.260, 425.141, 52884.523 25/03/20,17:26:15,08,08,1, 11.9,1,1, 1.142, 10488.262, 425.117, 52884.486 25/03/20,17:26:15,09,08,1, 11.9,1,1, 1.142, 10488.260, 425.098, 52884.511 25/03/20,17:26:15,10,08,1, 11.9,1,1, 1.142, 10488.262, 425.096, 52884.504 25/03/20,17:26:15,11,08,1, 11.9,1,1, 1.142, 10488.269, 425.106, 52884.573 25/03/20,17:26:15,12,08,1, 11.9,1,1, 1.142, 10488.257, 425.131, 52884.586 25/03/20,17:26:15,13,08,1, 11.9,1,1, 1.142, 10488.304, 425.111, 52884.540 25/03/20,17:26:15,14,08,1, 11.9,1,1, 1.142, 10488.252, 425.108, 52884.532 25/03/20,17:26:15,15,08,1, 11.9,1,1, 1.142, 10488.278, 425.094, 52884.517 25/03/20,17:26:15,16,08,1, 11.9,1,1, 1.142, 10488.274, 425.143, 52884.534 25/03/20,17:26:15,17,08,1, 11.9,1,1, 1.142, 10488.281, 425.117, 52884.485 25/03/20,17:26:15,18,08,1, 11.9,1,1, 1.142, 10488.261, 425.117, 52884.563 25/03/20,17:26:15,19,08,1, 11.9,1,1, 1.142, 10488.284, 425.088, 52884.519 25/03/20,17:26:16,00,08,1, 11.9,1,1, 1.141, 10488.282, 425.088, 52884.519 25/03/20,17:26:16,01,08,1, 11.9,1,1, 1.141, 10488.306, 425.094, 52884.552 25/03/20,17:26:16,02,08,1, 11.9,1,1, 1.141, 10488.279, 425.092, 52884.463 25/03/20,17:26:16,03,08,1, 11.9,1,1, 1.141, 10488.301, 425.103, 52884.310 25/03/20,17:26:16,04,08,1, 11.9,1,1, 1.141, 10488.278, 425.103, 52884.462 25/03/20,17:26:16,05,08,1, 11.9,1,1, 1.141, 10488.251, 425.099, 52884.564 25/03/20,17:26:16,06,08,1, 11.9,1,1, 1.141, 10488.253, 425.102, 52884.526 25/03/20,17:26:16,07,08,1, 11.9,1,1, 1.141, 10488.250, 425.117, 52884.486 25/03/20,17:26:16,08,08,1, 11.9,1,1, 1.141, 10488.271, 425.093, 52884.498 25/03/20,17:26:16,09,08,1, 11.9,1,1, 1.141, 10488.264, 425.118, 52884.507 25/03/20,17:26:16,10,08,1, 11.9,1,1, 1.141, 10488.268, 425.109, 52884.575 25/03/20,17:26:16,11,08,1, 11.9,1,1, 1.141, 10488.263, 425.101, 52884.521 25/03/20,17:26:16,12,08,1, 11.9,1,1, 1.141, 10488.270, 425.092, 52884.537 25/03/20,17:26:16,13,08,1, 11.9,1,1, 1.141, 10488.280, 425.117, 52884.574 25/03/20,17:26:16,14,08,1, 11.9,1,1, 1.141, 10488.264, 425.115, 52884.494 25/03/20,17:26:16,15,08,1, 11.9,1,1, 1.141, 10488.260, 425.099, 52884.541 25/03/20,17:26:16,16,08,1, 11.9,1,1, 1.141, 10488.270, 425.114, 52884.501 25/03/20,17:26:16,17,08,1, 11.9,1,1, 1.141, 10488.276, 425.133, 52884.500 25/03/20,17:26:16,18,08,1, 11.9,1,1, 1.141, 10488.254, 425.127, 52884.627 25/03/20,17:26:16,19,08,1, 11.9,1,1, 1.141, 10488.280, 425.129, 52884.549 25/03/20,17:26:17,00,08,1, 12.0,1,1, 1.142, 10488.274, 425.129, 52884.549 25/03/20,17:26:17,01,08,1, 12.0,1,1, 1.142, 10488.297, 425.092, 52884.489 25/03/20,17:26:17,02,08,1, 12.0,1,1, 1.142, 10488.278, 425.111, 52884.464 25/03/20,17:26:17,03,08,1, 12.0,1,1, 1.142, 10488.293, 425.103, 52884.584 25/03/20,17:26:17,04,08,1, 12.0,1,1, 1.142, 10488.273, 425.102, 52884.497 25/03/20,17:26:17,05,08,1, 12.0,1,1, 1.142, 10488.294, 425.116, 52884.612 25/03/20,17:26:17,06,08,1, 12.0,1,1, 1.142, 10488.276, 425.107, 52884.497 25/03/20,17:26:17,07,08,1, 12.0,1,1, 1.142, 10488.271, 425.106, 52884.531 25/03/20,17:26:17,08,08,1, 12.0,1,1, 1.142, 10488.267, 425.098, 52884.494 25/03/20,17:26:17,09,08,1, 12.0,1,1, 1.142, 10488.236, 425.101, 52884.491 25/03/20,17:26:17,10,08,1, 12.0,1,1, 1.142, 10488.278, 425.118, 52884.494 25/03/20,17:26:17,11,08,1, 12.0,1,1, 1.142, 10488.261, 425.095, 52884.511 25/03/20,17:26:17,12,08,1, 12.0,1,1, 1.142, 10488.281, 425.081, 52884.542 25/03/20,17:26:17,13,08,1, 12.0,1,1, 1.142, 10488.292, 425.096, 52884.578 25/03/20,17:26:17,14,08,1, 12.0,1,1, 1.142, 10488.280, 425.095, 52884.490 25/03/20,17:26:17,15,08,1, 12.0,1,1, 1.142, 10488.285, 425.081, 52884.494 25/03/20,17:26:17,16,08,1, 12.0,1,1, 1.142, 10488.274, 425.063, 52884.506 25/03/20,17:26:17,17,08,1, 12.0,1,1, 1.142, 10488.295, 425.066, 52884.546 25/03/20,17:26:17,18,08,1, 12.0,1,1, 1.142, 10488.269, 425.067, 52884.536 25/03/20,17:26:17,19,08,1, 12.0,1,1, 1.142, 10488.281, 425.081, 52884.582 25/03/20,17:26:18,00,08,1, 12.0,1,1, 1.144, 10488.274, 425.081, 52884.582 25/03/20,17:26:18,01,08,1, 12.0,1,1, 1.144, 10488.244, 425.064, 52884.532 25/03/20,17:26:18,02,08,1, 12.0,1,1, 1.144, 10488.270, 425.076, 52884.487 25/03/20,17:26:18,03,08,1, 12.0,1,1, 1.144, 10488.272, 425.074, 52884.564 25/03/20,17:26:18,04,08,1, 12.0,1,1, 1.144, 10488.268, 425.069, 52884.503 25/03/20,17:26:18,05,08,1, 12.0,1,1, 1.144, 10488.271, 425.071, 52884.583 25/03/20,17:26:18,06,08,1, 12.0,1,1, 1.144, 10488.280, 425.086, 52884.594 25/03/20,17:26:18,07,08,1, 12.0,1,1, 1.144, 10488.263, 425.080, 52884.496 25/03/20,17:26:18,08,08,1, 12.0,1,1, 1.144, 10488.276, 425.069, 52884.442 25/03/20,17:26:18,09,08,1, 12.0,1,1, 1.144, 10488.264, 425.082, 52884.495 25/03/20,17:26:18,10,08,1, 12.0,1,1, 1.144, 10488.251, 425.065, 52884.479 25/03/20,17:26:18,11,08,1, 12.0,1,1, 1.144, 10488.267, 425.074, 52884.463 25/03/20,17:26:18,12,08,1, 12.0,1,1, 1.144, 10488.242, 425.095, 52884.519 25/03/20,17:26:18,13,08,1, 12.0,1,1, 1.144, 10488.271, 425.056, 52884.412 25/03/20,17:26:18,14,08,1, 12.0,1,1, 1.144, 10488.213, 425.073, 52884.572 25/03/20,17:26:18,15,08,1, 12.0,1,1, 1.144, 10488.229, 425.084, 52884.518 25/03/20,17:26:18,16,08,1, 12.0,1,1, 1.144, 10488.254, 425.083, 52884.549 25/03/20,17:26:18,17,08,1, 12.0,1,1, 1.144, 10488.234, 425.073, 52884.515 25/03/20,17:26:18,18,08,1, 12.0,1,1, 1.144, 10488.275, 425.073, 52884.473 25/03/20,17:26:18,19,08,1, 12.0,1,1, 1.144, 10488.275, 425.065, 52884.521 25/03/20,17:26:19,00,08,1, 11.9,1,1, 1.148, 10488.274, 425.065, 52884.521 25/03/20,17:26:19,01,08,1, 11.9,1,1, 1.148, 10488.249, 425.061, 52884.474 25/03/20,17:26:19,02,08,1, 11.9,1,1, 1.148, 10488.274, 425.079, 52884.500 25/03/20,17:26:19,03,08,1, 11.9,1,1, 1.148, 10488.251, 425.061, 52884.491 25/03/20,17:26:19,04,08,1, 11.9,1,1, 1.148, 10488.251, 425.093, 52884.493 25/03/20,17:26:19,05,08,1, 11.9,1,1, 1.148, 10488.245, 425.066, 52884.545 25/03/20,17:26:19,06,08,1, 11.9,1,1, 1.148, 10488.260, 425.060, 52884.562 25/03/20,17:26:19,07,08,1, 11.9,1,1, 1.148, 10488.250, 425.071, 52884.530 25/03/20,17:26:19,08,08,1, 11.9,1,1, 1.148, 10488.274, 425.090, 52884.482 25/03/20,17:26:19,09,08,1, 11.9,1,1, 1.148, 10488.233, 425.067, 52884.494 25/03/20,17:26:19,10,08,1, 11.9,1,1, 1.148, 10488.247, 425.060, 52884.478 25/03/20,17:26:19,11,08,1, 11.9,1,1, 1.148, 10488.246, 425.075, 52884.479 25/03/20,17:26:19,12,08,1, 11.9,1,1, 1.148, 10488.252, 425.066, 52884.492 25/03/20,17:26:19,13,08,1, 11.9,1,1, 1.148, 10488.274, 425.061, 52884.495 25/03/20,17:26:19,14,08,1, 11.9,1,1, 1.148, 10488.221, 425.074, 52884.514 25/03/20,17:26:19,15,08,1, 11.9,1,1, 1.148, 10488.253, 425.060, 52884.476 25/03/20,17:26:19,16,08,1, 11.9,1,1, 1.148, 10488.249, 425.085, 52884.502 25/03/20,17:26:19,17,08,1, 11.9,1,1, 1.148, 10488.265, 425.066, 52884.466 25/03/20,17:26:19,18,08,1, 11.9,1,1, 1.148, 10488.252, 425.064, 52884.564 25/03/20,17:26:19,19,08,1, 11.9,1,1, 1.148, 10488.271, 425.068, 52884.574 25/03/20,17:26:20,00,08,1, 12.0,1,1, 1.140, 10488.266, 425.068, 52884.574 25/03/20,17:26:20,01,08,1, 12.0,1,1, 1.140, 10488.246, 425.041, 52884.444 25/03/20,17:26:20,02,08,1, 12.0,1,1, 1.140, 10488.237, 425.063, 52884.357 25/03/20,17:26:20,03,08,1, 12.0,1,1, 1.140, 10488.308, 425.048, 52884.433 25/03/20,17:26:20,04,08,1, 12.0,1,1, 1.140, 10488.271, 425.055, 52884.450 25/03/20,17:26:20,05,08,1, 12.0,1,1, 1.140, 10488.255, 425.048, 52884.535 25/03/20,17:26:20,06,08,1, 12.0,1,1, 1.140, 10488.254, 425.063, 52884.523 25/03/20,17:26:20,07,08,1, 12.0,1,1, 1.140, 10488.269, 425.064, 52884.571 25/03/20,17:26:20,08,08,1, 12.0,1,1, 1.140, 10488.255, 425.061, 52884.522 25/03/20,17:26:20,09,08,1, 12.0,1,1, 1.140, 10488.265, 425.062, 52884.475 25/03/20,17:26:20,10,08,1, 12.0,1,1, 1.140, 10488.291, 425.080, 52884.445 25/03/20,17:26:20,11,08,1, 12.0,1,1, 1.140, 10488.265, 425.060, 52884.521 25/03/20,17:26:20,12,08,1, 12.0,1,1, 1.140, 10488.297, 425.085, 52884.499 25/03/20,17:26:20,13,08,1, 12.0,1,1, 1.140, 10488.247, 425.076, 52884.497 25/03/20,17:26:20,14,08,1, 12.0,1,1, 1.140, 10488.263, 425.070, 52884.564 25/03/20,17:26:20,15,08,1, 12.0,1,1, 1.140, 10488.277, 425.072, 52884.544 25/03/20,17:26:20,16,08,1, 12.0,1,1, 1.140, 10488.260, 425.089, 52884.559 25/03/20,17:26:20,17,08,1, 12.0,1,1, 1.140, 10488.289, 425.067, 52884.586 25/03/20,17:26:20,18,08,1, 12.0,1,1, 1.140, 10488.276, 425.074, 52884.610 25/03/20,17:26:20,19,08,1, 12.0,1,1, 1.140, 10488.267, 425.078, 52884.598 25/03/20,17:26:21,00,08,1, 11.9,1,1, 1.141, 10488.266, 425.078, 52884.598 25/03/20,17:26:21,01,08,1, 11.9,1,1, 1.141, 10488.245, 425.072, 52884.438 25/03/20,17:26:21,02,08,1, 11.9,1,1, 1.141, 10488.247, 425.054, 52884.531 25/03/20,17:26:21,03,08,1, 11.9,1,1, 1.141, 10488.249, 425.068, 52884.518 25/03/20,17:26:21,04,08,1, 11.9,1,1, 1.141, 10488.225, 425.096, 52884.610 25/03/20,17:26:21,05,08,1, 11.9,1,1, 1.141, 10488.241, 425.088, 52884.537 25/03/20,17:26:21,06,08,1, 11.9,1,1, 1.141, 10488.231, 425.097, 52884.611 25/03/20,17:26:21,07,08,1, 11.9,1,1, 1.141, 10488.260, 425.062, 52884.529 25/03/20,17:26:21,08,08,1, 11.9,1,1, 1.141, 10488.244, 425.075, 52884.449 25/03/20,17:26:21,09,08,1, 11.9,1,1, 1.141, 10488.244, 425.080, 52884.489 25/03/20,17:26:21,10,08,1, 11.9,1,1, 1.141, 10488.250, 425.076, 52884.471 25/03/20,17:26:21,11,08,1, 11.9,1,1, 1.141, 10488.250, 425.071, 52884.441 25/03/20,17:26:21,12,08,1, 11.9,1,1, 1.141, 10488.236, 425.080, 52884.487 25/03/20,17:26:21,13,08,1, 11.9,1,1, 1.141, 10488.260, 425.071, 52884.497 25/03/20,17:26:21,14,08,1, 11.9,1,1, 1.141, 10488.270, 425.084, 52884.536 25/03/20,17:26:21,15,08,1, 11.9,1,1, 1.141, 10488.262, 425.068, 52884.507 25/03/20,17:26:21,16,08,1, 11.9,1,1, 1.141, 10488.250, 425.047, 52884.541 25/03/20,17:26:21,17,08,1, 11.9,1,1, 1.141, 10488.274, 425.075, 52884.665 25/03/20,17:26:21,18,08,1, 11.9,1,1, 1.141, 10488.270, 425.067, 52884.498 25/03/20,17:26:21,19,08,1, 11.9,1,1, 1.141, 10488.233, 425.077, 52884.590 25/03/20,17:26:22,00,07,1, 11.9,1,1, 1.143, 10488.232, 425.077, 52884.590 25/03/20,17:26:22,01,07,1, 11.9,1,1, 1.143, 10488.274, 425.044, 52884.477 25/03/20,17:26:22,02,07,1, 11.9,1,1, 1.143, 10488.255, 425.053, 52884.482 25/03/20,17:26:22,03,07,1, 11.9,1,1, 1.143, 10488.277, 425.047, 52884.525 25/03/20,17:26:22,04,07,1, 11.9,1,1, 1.143, 10488.275, 425.057, 52884.510 25/03/20,17:26:22,05,07,1, 11.9,1,1, 1.143, 10488.267, 425.030, 52884.577 25/03/20,17:26:22,06,07,1, 11.9,1,1, 1.143, 10488.249, 425.048, 52884.579 25/03/20,17:26:22,07,07,1, 11.9,1,1, 1.143, 10488.256, 425.053, 52884.469 25/03/20,17:26:22,08,07,1, 11.9,1,1, 1.143, 10488.262, 425.049, 52884.469 25/03/20,17:26:22,09,07,1, 11.9,1,1, 1.143, 10488.264, 425.041, 52884.512 25/03/20,17:26:22,10,07,1, 11.9,1,1, 1.143, 10488.256, 425.083, 52884.546 25/03/20,17:26:22,11,07,1, 11.9,1,1, 1.143, 10488.260, 425.038, 52884.536 25/03/20,17:26:22,12,07,1, 11.9,1,1, 1.143, 10488.237, 425.065, 52884.584 25/03/20,17:26:22,13,07,1, 11.9,1,1, 1.143, 10488.241, 425.058, 52884.516 25/03/20,17:26:22,14,07,1, 11.9,1,1, 1.143, 10488.249, 425.050, 52884.487 25/03/20,17:26:22,15,07,1, 11.9,1,1, 1.143, 10488.258, 425.033, 52884.459 25/03/20,17:26:22,16,07,1, 11.9,1,1, 1.143, 10488.242, 425.059, 52884.529 25/03/20,17:26:22,17,07,1, 11.9,1,1, 1.143, 10488.232, 425.020, 52884.506 25/03/20,17:26:22,18,07,1, 11.9,1,1, 1.143, 10488.254, 425.032, 52884.496 25/03/20,17:26:22,19,07,1, 11.9,1,1, 1.143, 10488.264, 425.060, 52884.589 25/03/20,17:26:23,00,08,1, 11.9,1,1, 1.142, 10488.257, 425.060, 52884.589 25/03/20,17:26:23,01,08,1, 11.9,1,1, 1.142, 10488.255, 425.052, 52884.460 25/03/20,17:26:23,02,08,1, 11.9,1,1, 1.142, 10488.217, 425.040, 52884.530 25/03/20,17:26:23,03,08,1, 11.9,1,1, 1.142, 10488.245, 425.028, 52884.537 25/03/20,17:26:23,04,08,1, 11.9,1,1, 1.142, 10488.283, 425.006, 52884.299 25/03/20,17:26:23,05,08,1, 11.9,1,1, 1.142, 10488.247, 425.035, 52884.450 25/03/20,17:26:23,06,08,1, 11.9,1,1, 1.142, 10488.233, 425.047, 52884.588 25/03/20,17:26:23,07,08,1, 11.9,1,1, 1.142, 10488.242, 425.040, 52884.491 25/03/20,17:26:23,08,08,1, 11.9,1,1, 1.142, 10488.243, 425.062, 52884.529 25/03/20,17:26:23,09,08,1, 11.9,1,1, 1.142, 10488.226, 425.054, 52884.544 25/03/20,17:26:23,10,08,1, 11.9,1,1, 1.142, 10488.237, 425.043, 52884.514 25/03/20,17:26:23,11,08,1, 11.9,1,1, 1.142, 10488.262, 425.034, 52884.519 25/03/20,17:26:23,12,08,1, 11.9,1,1, 1.142, 10488.244, 425.054, 52884.524 25/03/20,17:26:23,13,08,1, 11.9,1,1, 1.142, 10488.263, 425.059, 52884.537 25/03/20,17:26:23,14,08,1, 11.9,1,1, 1.142, 10488.251, 425.040, 52884.532 25/03/20,17:26:23,15,08,1, 11.9,1,1, 1.142, 10488.246, 425.050, 52884.487 25/03/20,17:26:23,16,08,1, 11.9,1,1, 1.142, 10488.261, 425.035, 52884.467 25/03/20,17:26:23,17,08,1, 11.9,1,1, 1.142, 10488.234, 425.037, 52884.494 25/03/20,17:26:23,18,08,1, 11.9,1,1, 1.142, 10488.231, 425.054, 52884.536 25/03/20,17:26:23,19,08,1, 11.9,1,1, 1.142, 10488.236, 425.043, 52884.556 25/03/20,17:26:24,00,07,1, 11.9,1,1, 1.142, 10488.232, 425.043, 52884.556 25/03/20,17:26:24,01,07,1, 11.9,1,1, 1.142, 10488.234, 425.031, 52884.509 25/03/20,17:26:24,02,07,1, 11.9,1,1, 1.142, 10488.247, 425.024, 52884.446 25/03/20,17:26:24,03,07,1, 11.9,1,1, 1.142, 10488.230, 425.031, 52884.549 25/03/20,17:26:24,04,07,1, 11.9,1,1, 1.142, 10488.252, 425.027, 52884.505 25/03/20,17:26:24,05,07,1, 11.9,1,1, 1.142, 10488.242, 425.012, 52884.537 25/03/20,17:26:24,06,07,1, 11.9,1,1, 1.142, 10488.233, 425.015, 52884.558 25/03/20,17:26:24,07,07,1, 11.9,1,1, 1.142, 10488.245, 425.034, 52884.555 25/03/20,17:26:24,08,07,1, 11.9,1,1, 1.142, 10488.226, 425.045, 52884.514 25/03/20,17:26:24,09,07,1, 11.9,1,1, 1.142, 10488.239, 425.044, 52884.487 25/03/20,17:26:24,10,07,1, 11.9,1,1, 1.142, 10488.237, 425.035, 52884.516 25/03/20,17:26:24,11,07,1, 11.9,1,1, 1.142, 10488.217, 425.039, 52884.555 25/03/20,17:26:24,12,07,1, 11.9,1,1, 1.142, 10488.220, 425.043, 52884.600 25/03/20,17:26:24,13,07,1, 11.9,1,1, 1.142, 10488.218, 425.034, 52884.559 25/03/20,17:26:24,14,07,1, 11.9,1,1, 1.142, 10488.209, 425.031, 52884.515 25/03/20,17:26:24,15,07,1, 11.9,1,1, 1.142, 10488.260, 425.034, 52884.453 25/03/20,17:26:24,16,07,1, 11.9,1,1, 1.142, 10488.220, 425.049, 52884.534 25/03/20,17:26:24,17,07,1, 11.9,1,1, 1.142, 10488.217, 425.032, 52884.502 25/03/20,17:26:24,18,07,1, 11.9,1,1, 1.142, 10488.250, 425.028, 52884.561 25/03/20,17:26:24,19,07,1, 11.9,1,1, 1.142, 10488.224, 425.030, 52884.513 25/03/20,17:26:25,00,07,1, 11.9,1,1, 1.140, 10488.224, 425.030, 52884.513 25/03/20,17:26:25,01,07,1, 11.9,1,1, 1.140, 10488.243, 425.036, 52884.507 25/03/20,17:26:25,02,07,1, 11.9,1,1, 1.140, 10488.245, 425.025, 52884.525 25/03/20,17:26:25,03,07,1, 11.9,1,1, 1.140, 10488.224, 425.020, 52884.481 25/03/20,17:26:25,04,07,1, 11.9,1,1, 1.140, 10488.230, 425.042, 52884.465 25/03/20,17:26:25,05,07,1, 11.9,1,1, 1.140, 10488.227, 425.035, 52884.460 25/03/20,17:26:25,06,07,1, 11.9,1,1, 1.140, 10488.214, 425.030, 52884.567 25/03/20,17:26:25,07,07,1, 11.9,1,1, 1.140, 10488.230, 425.020, 52884.445 25/03/20,17:26:25,08,07,1, 11.9,1,1, 1.140, 10488.229, 425.038, 52884.455 25/03/20,17:26:25,09,07,1, 11.9,1,1, 1.140, 10488.224, 425.030, 52884.468 25/03/20,17:26:25,10,07,1, 11.9,1,1, 1.140, 10488.218, 425.025, 52884.556 25/03/20,17:26:25,11,07,1, 11.9,1,1, 1.140, 10488.224, 425.034, 52884.507 25/03/20,17:26:25,12,07,1, 11.9,1,1, 1.140, 10488.224, 425.021, 52884.558 25/03/20,17:26:25,13,07,1, 11.9,1,1, 1.140, 10488.216, 425.022, 52884.471 25/03/20,17:26:25,14,07,1, 11.9,1,1, 1.140, 10488.215, 425.039, 52884.522 25/03/20,17:26:25,15,07,1, 11.9,1,1, 1.140, 10488.255, 425.033, 52884.492 25/03/20,17:26:25,16,07,1, 11.9,1,1, 1.140, 10488.225, 425.063, 52884.517 25/03/20,17:26:25,17,07,1, 11.9,1,1, 1.140, 10488.211, 425.036, 52884.506 25/03/20,17:26:25,18,07,1, 11.9,1,1, 1.140, 10488.227, 425.032, 52884.449 25/03/20,17:26:25,19,07,1, 11.9,1,1, 1.140, 10488.210, 425.008, 52884.459 25/03/20,17:26:26,00,07,1, 11.9,1,1, 1.143, 10488.207, 425.008, 52884.459 25/03/20,17:26:26,01,07,1, 11.9,1,1, 1.143, 10488.192, 425.027, 52884.560 25/03/20,17:26:26,02,07,1, 11.9,1,1, 1.143, 10488.189, 425.028, 52884.528 25/03/20,17:26:26,03,07,1, 11.9,1,1, 1.143, 10488.220, 425.022, 52884.570 25/03/20,17:26:26,04,07,1, 11.9,1,1, 1.143, 10488.208, 425.022, 52884.518 25/03/20,17:26:26,05,07,1, 11.9,1,1, 1.143, 10488.208, 425.032, 52884.483 25/03/20,17:26:26,06,07,1, 11.9,1,1, 1.143, 10488.211, 425.048, 52884.495 25/03/20,17:26:26,07,07,1, 11.9,1,1, 1.143, 10488.233, 425.032, 52884.462 25/03/20,17:26:26,08,07,1, 11.9,1,1, 1.143, 10488.209, 425.033, 52884.558 25/03/20,17:26:26,09,07,1, 11.9,1,1, 1.143, 10488.198, 425.018, 52884.440 25/03/20,17:26:26,10,07,1, 11.9,1,1, 1.143, 10488.214, 425.016, 52884.449 25/03/20,17:26:26,11,07,1, 11.9,1,1, 1.143, 10488.178, 425.037, 52884.442 25/03/20,17:26:26,12,07,1, 11.9,1,1, 1.143, 10488.195, 425.028, 52884.566 25/03/20,17:26:26,13,07,1, 11.9,1,1, 1.143, 10488.192, 425.025, 52884.504 25/03/20,17:26:26,14,07,1, 11.9,1,1, 1.143, 10488.197, 425.021, 52884.503 25/03/20,17:26:26,15,07,1, 11.9,1,1, 1.143, 10488.214, 425.011, 52884.445 25/03/20,17:26:26,16,07,1, 11.9,1,1, 1.143, 10488.181, 425.038, 52884.536 25/03/20,17:26:26,17,07,1, 11.9,1,1, 1.143, 10488.197, 425.037, 52884.447 25/03/20,17:26:26,18,07,1, 11.9,1,1, 1.143, 10488.217, 425.013, 52884.471 25/03/20,17:26:26,19,07,1, 11.9,1,1, 1.143, 10488.212, 425.030, 52884.566 25/03/20,17:26:27,00,07,1, 11.9,1,1, 1.141, 10488.207, 425.030, 52884.566 25/03/20,17:26:27,01,07,1, 11.9,1,1, 1.141, 10488.215, 425.015, 52884.463 25/03/20,17:26:27,02,07,1, 11.9,1,1, 1.141, 10488.230, 425.018, 52884.505 25/03/20,17:26:27,03,07,1, 11.9,1,1, 1.141, 10488.188, 425.011, 52884.534 25/03/20,17:26:27,04,07,1, 11.9,1,1, 1.141, 10488.222, 425.025, 52884.498 25/03/20,17:26:27,05,07,1, 11.9,1,1, 1.141, 10488.195, 425.017, 52884.504 25/03/20,17:26:27,06,07,1, 11.9,1,1, 1.141, 10488.169, 425.022, 52884.528 25/03/20,17:26:27,07,07,1, 11.9,1,1, 1.141, 10488.194, 425.016, 52884.541 25/03/20,17:26:27,08,07,1, 11.9,1,1, 1.141, 10488.210, 425.009, 52884.508 25/03/20,17:26:27,09,07,1, 11.9,1,1, 1.141, 10488.204, 425.012, 52884.492 25/03/20,17:26:27,10,07,1, 11.9,1,1, 1.141, 10488.200, 425.012, 52884.488 25/03/20,17:26:27,11,07,1, 11.9,1,1, 1.141, 10488.191, 425.011, 52884.516 25/03/20,17:26:27,12,07,1, 11.9,1,1, 1.141, 10488.193, 425.010, 52884.522 25/03/20,17:26:27,13,07,1, 11.9,1,1, 1.141, 10488.181, 425.015, 52884.526 25/03/20,17:26:27,14,07,1, 11.9,1,1, 1.141, 10488.189, 425.017, 52884.430 25/03/20,17:26:27,15,07,1, 11.9,1,1, 1.141, 10488.175, 425.039, 52884.529 25/03/20,17:26:27,16,07,1, 11.9,1,1, 1.141, 10488.158, 424.998, 52884.505 25/03/20,17:26:27,17,07,1, 11.9,1,1, 1.141, 10488.190, 424.998, 52884.472 25/03/20,17:26:27,18,07,1, 11.9,1,1, 1.141, 10488.181, 425.017, 52884.446 25/03/20,17:26:27,19,07,1, 11.9,1,1, 1.141, 10488.192, 425.039, 52884.503 25/03/20,17:26:28,00,07,1, 11.9,1,1, 1.140, 10488.191, 425.039, 52884.503 25/03/20,17:26:28,01,07,1, 11.9,1,1, 1.140, 10488.174, 425.012, 52884.528 25/03/20,17:26:28,02,07,1, 11.9,1,1, 1.140, 10488.188, 425.000, 52884.478 25/03/20,17:26:28,03,07,1, 11.9,1,1, 1.140, 10488.161, 424.986, 52884.516 25/03/20,17:26:28,04,07,1, 11.9,1,1, 1.140, 10488.166, 424.993, 52884.469 25/03/20,17:26:28,05,07,1, 11.9,1,1, 1.140, 10488.196, 424.992, 52884.452 25/03/20,17:26:28,06,07,1, 11.9,1,1, 1.140, 10488.186, 425.006, 52884.512 25/03/20,17:26:28,07,07,1, 11.9,1,1, 1.140, 10488.190, 424.996, 52884.475 25/03/20,17:26:28,08,07,1, 11.9,1,1, 1.140, 10488.179, 425.007, 52884.511 25/03/20,17:26:28,09,07,1, 11.9,1,1, 1.140, 10488.160, 425.019, 52884.446 25/03/20,17:26:28,10,07,1, 11.9,1,1, 1.140, 10488.170, 425.017, 52884.542 25/03/20,17:26:28,11,07,1, 11.9,1,1, 1.140, 10488.172, 425.021, 52884.535 25/03/20,17:26:28,12,07,1, 11.9,1,1, 1.140, 10488.185, 425.028, 52884.542 25/03/20,17:26:28,13,07,1, 11.9,1,1, 1.140, 10488.175, 425.020, 52884.514 25/03/20,17:26:28,14,07,1, 11.9,1,1, 1.140, 10488.180, 425.035, 52884.468 25/03/20,17:26:28,15,07,1, 11.9,1,1, 1.140, 10488.185, 425.008, 52884.435 25/03/20,17:26:28,16,07,1, 11.9,1,1, 1.140, 10488.172, 425.006, 52884.459 25/03/20,17:26:28,17,07,1, 11.9,1,1, 1.140, 10488.184, 425.020, 52884.491 25/03/20,17:26:28,18,07,1, 11.9,1,1, 1.140, 10488.172, 425.019, 52884.521 25/03/20,17:26:28,19,07,1, 11.9,1,1, 1.140, 10488.166, 424.983, 52884.477 25/03/20,17:26:29,00,07,1, 11.9,1,1, 1.143, 10488.166, 424.983, 52884.477 25/03/20,17:26:29,01,07,1, 11.9,1,1, 1.143, 10488.155, 425.016, 52884.553 25/03/20,17:26:29,02,07,1, 11.9,1,1, 1.143, 10488.176, 425.026, 52884.484 25/03/20,17:26:29,03,07,1, 11.9,1,1, 1.143, 10488.184, 425.009, 52884.482 25/03/20,17:26:29,04,07,1, 11.9,1,1, 1.143, 10488.157, 425.020, 52884.511 25/03/20,17:26:29,05,07,1, 11.9,1,1, 1.143, 10488.170, 425.011, 52884.466 25/03/20,17:26:29,06,07,1, 11.9,1,1, 1.143, 10488.183, 425.015, 52884.539 25/03/20,17:26:29,07,07,1, 11.9,1,1, 1.143, 10488.170, 425.002, 52884.528 25/03/20,17:26:29,08,07,1, 11.9,1,1, 1.143, 10488.158, 424.997, 52884.458 25/03/20,17:26:29,09,07,1, 11.9,1,1, 1.143, 10488.168, 425.014, 52884.509 25/03/20,17:26:29,10,07,1, 11.9,1,1, 1.143, 10488.172, 425.003, 52884.534 25/03/20,17:26:29,11,07,1, 11.9,1,1, 1.143, 10488.149, 425.007, 52884.552 25/03/20,17:26:29,12,07,1, 11.9,1,1, 1.143, 10488.162, 425.008, 52884.574 25/03/20,17:26:29,13,07,1, 11.9,1,1, 1.143, 10488.163, 425.013, 52884.560 25/03/20,17:26:29,14,07,1, 11.9,1,1, 1.143, 10488.146, 425.015, 52884.548 25/03/20,17:26:29,15,07,1, 11.9,1,1, 1.143, 10488.182, 425.026, 52884.500 25/03/20,17:26:29,16,07,1, 11.9,1,1, 1.143, 10488.140, 425.018, 52884.671 25/03/20,17:26:29,17,07,1, 11.9,1,1, 1.143, 10488.160, 425.028, 52884.538 25/03/20,17:26:29,18,07,1, 11.9,1,1, 1.143, 10488.167, 425.007, 52884.502 25/03/20,17:26:29,19,07,1, 11.9,1,1, 1.143, 10488.181, 425.013, 52884.576 25/03/20,17:26:30,00,07,1, 11.9,1,1, 1.140, 10488.174, 425.013, 52884.576 25/03/20,17:26:30,01,07,1, 11.9,1,1, 1.140, 10488.173, 425.034, 52884.587 25/03/20,17:26:30,02,07,1, 11.9,1,1, 1.140, 10488.170, 425.029, 52884.538 25/03/20,17:26:30,03,07,1, 11.9,1,1, 1.140, 10488.131, 425.007, 52884.455 25/03/20,17:26:30,04,07,1, 11.9,1,1, 1.140, 10488.159, 425.019, 52884.491 25/03/20,17:26:30,05,07,1, 11.9,1,1, 1.140, 10488.159, 425.018, 52884.545 25/03/20,17:26:30,06,07,1, 11.9,1,1, 1.140, 10488.122, 425.035, 52884.545 25/03/20,17:26:30,07,07,1, 11.9,1,1, 1.140, 10488.159, 425.024, 52884.524 25/03/20,17:26:30,08,07,1, 11.9,1,1, 1.140, 10488.173, 424.992, 52884.480 25/03/20,17:26:30,09,07,1, 11.9,1,1, 1.140, 10488.141, 425.005, 52884.511 25/03/20,17:26:30,10,07,1, 11.9,1,1, 1.140, 10488.127, 425.006, 52884.449 25/03/20,17:26:30,11,07,1, 11.9,1,1, 1.140, 10488.139, 424.999, 52884.510 25/03/20,17:26:30,12,07,1, 11.9,1,1, 1.140, 10488.150, 424.995, 52884.478 25/03/20,17:26:30,13,07,1, 11.9,1,1, 1.140, 10488.153, 425.013, 52884.541 25/03/20,17:26:30,14,07,1, 11.9,1,1, 1.140, 10488.126, 425.010, 52884.506 25/03/20,17:26:30,15,07,1, 11.9,1,1, 1.140, 10488.133, 424.997, 52884.492 25/03/20,17:26:30,16,07,1, 11.9,1,1, 1.140, 10488.119, 425.011, 52884.506 25/03/20,17:26:30,17,07,1, 11.9,1,1, 1.140, 10488.131, 425.015, 52884.481 25/03/20,17:26:30,18,07,1, 11.9,1,1, 1.140, 10488.129, 425.031, 52884.446 25/03/20,17:26:30,19,07,1, 11.9,1,1, 1.140, 10488.136, 425.023, 52884.487 25/03/20,17:26:31,00,07,1, 11.9,1,1, 1.143, 10488.132, 425.023, 52884.487 25/03/20,17:26:31,01,07,1, 11.9,1,1, 1.143, 10488.121, 425.011, 52884.521 25/03/20,17:26:31,02,07,1, 11.9,1,1, 1.143, 10488.105, 425.007, 52884.558 25/03/20,17:26:31,03,07,1, 11.9,1,1, 1.143, 10488.111, 425.007, 52884.512 25/03/20,17:26:31,04,07,1, 11.9,1,1, 1.143, 10488.110, 425.042, 52884.558 25/03/20,17:26:31,05,07,1, 11.9,1,1, 1.143, 10488.124, 424.993, 52884.561 25/03/20,17:26:31,06,07,1, 11.9,1,1, 1.143, 10488.131, 425.016, 52884.489 25/03/20,17:26:31,07,07,1, 11.9,1,1, 1.143, 10488.116, 425.006, 52884.522 25/03/20,17:26:31,08,07,1, 11.9,1,1, 1.143, 10488.116, 424.997, 52884.506 25/03/20,17:26:31,09,07,1, 11.9,1,1, 1.143, 10488.143, 425.012, 52884.448 25/03/20,17:26:31,10,07,1, 11.9,1,1, 1.143, 10488.110, 425.009, 52884.532 25/03/20,17:26:31,11,07,1, 11.9,1,1, 1.143, 10488.121, 425.004, 52884.446 25/03/20,17:26:31,12,07,1, 11.9,1,1, 1.143, 10488.121, 425.001, 52884.564 25/03/20,17:26:31,13,07,1, 11.9,1,1, 1.143, 10488.107, 425.019, 52884.539 25/03/20,17:26:31,14,07,1, 11.9,1,1, 1.143, 10488.108, 425.004, 52884.519 25/03/20,17:26:31,15,07,1, 11.9,1,1, 1.143, 10488.105, 424.991, 52884.584 25/03/20,17:26:31,16,07,1, 11.9,1,1, 1.143, 10488.102, 425.007, 52884.468 25/03/20,17:26:31,17,07,1, 11.9,1,1, 1.143, 10488.100, 425.005, 52884.505 25/03/20,17:26:31,18,07,1, 11.9,1,1, 1.143, 10488.116, 424.988, 52884.478 25/03/20,17:26:31,19,07,1, 11.9,1,1, 1.143, 10488.105, 425.019, 52884.527 25/03/20,17:26:32,00,07,1, 11.9,1,1, 1.140, 10488.099, 425.019, 52884.527 25/03/20,17:26:32,01,07,1, 11.9,1,1, 1.140, 10488.102, 425.003, 52884.503 25/03/20,17:26:32,02,07,1, 11.9,1,1, 1.140, 10488.101, 424.998, 52884.555 25/03/20,17:26:32,03,07,1, 11.9,1,1, 1.140, 10488.091, 425.005, 52884.529 25/03/20,17:26:32,04,07,1, 11.9,1,1, 1.140, 10488.112, 425.008, 52884.468 25/03/20,17:26:32,05,07,1, 11.9,1,1, 1.140, 10488.099, 425.016, 52884.597 25/03/20,17:26:32,06,07,1, 11.9,1,1, 1.140, 10488.101, 425.024, 52884.521 25/03/20,17:26:32,07,07,1, 11.9,1,1, 1.140, 10488.080, 425.012, 52884.532 25/03/20,17:26:32,08,07,1, 11.9,1,1, 1.140, 10488.101, 425.017, 52884.502 25/03/20,17:26:32,09,07,1, 11.9,1,1, 1.140, 10488.108, 424.997, 52884.545 25/03/20,17:26:32,10,07,1, 11.9,1,1, 1.140, 10488.091, 425.004, 52884.469 25/03/20,17:26:32,11,07,1, 11.9,1,1, 1.140, 10488.093, 424.996, 52884.449 25/03/20,17:26:32,12,07,1, 11.9,1,1, 1.140, 10488.080, 424.984, 52884.584 25/03/20,17:26:32,13,07,1, 11.9,1,1, 1.140, 10488.078, 425.023, 52884.558 25/03/20,17:26:32,14,07,1, 11.9,1,1, 1.140, 10488.106, 424.999, 52884.498 25/03/20,17:26:32,15,07,1, 11.9,1,1, 1.140, 10488.109, 425.008, 52884.544 25/03/20,17:26:32,16,07,1, 11.9,1,1, 1.140, 10488.074, 425.000, 52884.504 25/03/20,17:26:32,17,07,1, 11.9,1,1, 1.140, 10488.116, 425.007, 52884.461 25/03/20,17:26:32,18,07,1, 11.9,1,1, 1.140, 10488.082, 425.020, 52884.575 25/03/20,17:26:32,19,07,1, 11.9,1,1, 1.140, 10488.093, 425.028, 52884.489 25/03/20,17:26:33,00,07,1, 11.9,1,1, 1.143, 10488.091, 425.028, 52884.489 25/03/20,17:26:33,01,07,1, 11.9,1,1, 1.143, 10488.071, 425.011, 52884.497 25/03/20,17:26:33,02,07,1, 11.9,1,1, 1.143, 10488.108, 425.010, 52884.539 25/03/20,17:26:33,03,07,1, 11.9,1,1, 1.143, 10488.056, 425.003, 52884.494 25/03/20,17:26:33,04,07,1, 11.9,1,1, 1.143, 10488.052, 425.010, 52884.542 25/03/20,17:26:33,05,07,1, 11.9,1,1, 1.143, 10488.086, 425.019, 52884.565 25/03/20,17:26:33,06,07,1, 11.9,1,1, 1.143, 10488.061, 425.012, 52884.488 25/03/20,17:26:33,07,07,1, 11.9,1,1, 1.143, 10488.054, 424.991, 52884.541 25/03/20,17:26:33,08,07,1, 11.9,1,1, 1.143, 10488.087, 425.011, 52884.585 25/03/20,17:26:33,09,07,1, 11.9,1,1, 1.143, 10488.077, 425.004, 52884.532 25/03/20,17:26:33,10,07,1, 11.9,1,1, 1.143, 10488.080, 424.994, 52884.477 25/03/20,17:26:33,11,07,1, 11.9,1,1, 1.143, 10488.073, 424.976, 52884.435 25/03/20,17:26:33,12,07,1, 11.9,1,1, 1.143, 10488.045, 425.024, 52884.465 25/03/20,17:26:33,13,07,1, 11.9,1,1, 1.143, 10488.060, 424.988, 52884.494 25/03/20,17:26:33,14,07,1, 11.9,1,1, 1.143, 10488.052, 425.020, 52884.494 25/03/20,17:26:33,15,07,1, 11.9,1,1, 1.143, 10488.048, 425.017, 52884.478 25/03/20,17:26:33,16,07,1, 11.9,1,1, 1.143, 10488.055, 424.997, 52884.520 25/03/20,17:26:33,17,07,1, 11.9,1,1, 1.143, 10488.070, 425.018, 52884.491 25/03/20,17:26:33,18,07,1, 11.9,1,1, 1.143, 10488.064, 425.010, 52884.457 25/03/20,17:26:33,19,07,1, 11.9,1,1, 1.143, 10488.062, 424.998, 52884.422 25/03/20,17:26:34,00,07,1, 11.9,1,1, 1.144, 10488.057, 424.998, 52884.422 25/03/20,17:26:34,01,07,1, 11.9,1,1, 1.144, 10488.057, 425.019, 52884.466 25/03/20,17:26:34,02,07,1, 11.9,1,1, 1.144, 10488.057, 425.006, 52884.485 25/03/20,17:26:34,03,07,1, 11.9,1,1, 1.144, 10488.065, 425.011, 52884.463 25/03/20,17:26:34,04,07,1, 11.9,1,1, 1.144, 10488.068, 424.991, 52884.498 25/03/20,17:26:34,05,07,1, 11.9,1,1, 1.144, 10488.048, 424.998, 52884.483 25/03/20,17:26:34,06,07,1, 11.9,1,1, 1.144, 10488.053, 425.007, 52884.515 25/03/20,17:26:34,07,07,1, 11.9,1,1, 1.144, 10488.034, 425.006, 52884.522 25/03/20,17:26:34,08,07,1, 11.9,1,1, 1.144, 10488.047, 425.004, 52884.579 25/03/20,17:26:34,09,07,1, 11.9,1,1, 1.144, 10488.042, 425.023, 52884.555 25/03/20,17:26:34,10,07,1, 11.9,1,1, 1.144, 10488.035, 425.002, 52884.476 25/03/20,17:26:34,11,07,1, 11.9,1,1, 1.144, 10488.050, 425.031, 52884.486 25/03/20,17:26:34,12,07,1, 11.9,1,1, 1.144, 10488.050, 425.004, 52884.536 25/03/20,17:26:34,13,07,1, 11.9,1,1, 1.144, 10488.060, 425.017, 52884.487 25/03/20,17:26:34,14,07,1, 11.9,1,1, 1.144, 10488.019, 425.006, 52884.592 25/03/20,17:26:34,15,07,1, 11.9,1,1, 1.144, 10488.009, 425.017, 52884.517 25/03/20,17:26:34,16,07,1, 11.9,1,1, 1.144, 10488.048, 425.004, 52884.523 25/03/20,17:26:34,17,07,1, 11.9,1,1, 1.144, 10488.011, 424.996, 52884.448 25/03/20,17:26:34,18,07,1, 11.9,1,1, 1.144, 10487.997, 425.011, 52884.451 25/03/20,17:26:34,19,07,1, 11.9,1,1, 1.144, 10488.022, 425.018, 52884.515 25/03/20,17:26:35,00,07,1, 11.8,1,1, 1.144, 10488.015, 425.018, 52884.515 25/03/20,17:26:35,01,07,1, 11.8,1,1, 1.144, 10487.993, 425.046, 52884.594 25/03/20,17:26:35,02,07,1, 11.8,1,1, 1.144, 10488.006, 425.033, 52884.513 25/03/20,17:26:35,03,07,1, 11.8,1,1, 1.144, 10487.997, 425.047, 52884.533 25/03/20,17:26:35,04,07,1, 11.8,1,1, 1.144, 10487.988, 425.048, 52884.534 25/03/20,17:26:35,05,07,1, 11.8,1,1, 1.144, 10488.010, 425.035, 52884.525 25/03/20,17:26:35,06,07,1, 11.8,1,1, 1.144, 10487.998, 425.044, 52884.517 25/03/20,17:26:35,07,07,1, 11.8,1,1, 1.144, 10488.003, 425.041, 52884.540 25/03/20,17:26:35,08,07,1, 11.8,1,1, 1.144, 10487.991, 425.034, 52884.563 25/03/20,17:26:35,09,07,1, 11.8,1,1, 1.144, 10487.991, 425.017, 52884.536 25/03/20,17:26:35,10,07,1, 11.8,1,1, 1.144, 10488.018, 425.012, 52884.424 25/03/20,17:26:35,11,07,1, 11.8,1,1, 1.144, 10488.026, 425.027, 52884.481 25/03/20,17:26:35,12,07,1, 11.8,1,1, 1.144, 10488.001, 425.038, 52884.501 25/03/20,17:26:35,13,07,1, 11.8,1,1, 1.144, 10488.003, 425.021, 52884.490 25/03/20,17:26:35,14,07,1, 11.8,1,1, 1.144, 10487.974, 425.021, 52884.559 25/03/20,17:26:35,15,07,1, 11.8,1,1, 1.144, 10487.974, 425.024, 52884.536 25/03/20,17:26:35,16,07,1, 11.8,1,1, 1.144, 10487.985, 425.014, 52884.499 25/03/20,17:26:35,17,07,1, 11.8,1,1, 1.144, 10487.975, 425.038, 52884.437 25/03/20,17:26:35,18,07,1, 11.8,1,1, 1.144, 10487.981, 425.022, 52884.445 25/03/20,17:26:35,19,07,1, 11.8,1,1, 1.144, 10487.975, 425.010, 52884.442 25/03/20,17:26:36,00,08,1, 12.0,1,1, 1.146, 10487.974, 425.010, 52884.442 25/03/20,17:26:36,01,08,1, 12.0,1,1, 1.146, 10487.957, 425.011, 52884.500 25/03/20,17:26:36,02,08,1, 12.0,1,1, 1.146, 10487.990, 425.015, 52884.528 25/03/20,17:26:36,03,08,1, 12.0,1,1, 1.146, 10487.981, 425.028, 52884.536 25/03/20,17:26:36,04,08,1, 12.0,1,1, 1.146, 10487.960, 425.047, 52884.419 25/03/20,17:26:36,05,08,1, 12.0,1,1, 1.146, 10487.954, 425.025, 52884.438 25/03/20,17:26:36,06,08,1, 12.0,1,1, 1.146, 10487.960, 425.018, 52884.465 25/03/20,17:26:36,07,08,1, 12.0,1,1, 1.146, 10487.984, 425.007, 52884.433 25/03/20,17:26:36,08,08,1, 12.0,1,1, 1.146, 10487.959, 425.052, 52884.548 25/03/20,17:26:36,09,08,1, 12.0,1,1, 1.146, 10487.968, 425.020, 52884.447 25/03/20,17:26:36,10,08,1, 12.0,1,1, 1.146, 10487.936, 425.035, 52884.474 25/03/20,17:26:36,11,08,1, 12.0,1,1, 1.146, 10487.959, 425.040, 52884.416 25/03/20,17:26:36,12,08,1, 12.0,1,1, 1.146, 10487.981, 425.032, 52884.435 25/03/20,17:26:36,13,08,1, 12.0,1,1, 1.146, 10487.960, 425.041, 52884.507 25/03/20,17:26:36,14,08,1, 12.0,1,1, 1.146, 10487.963, 425.052, 52884.580 25/03/20,17:26:36,15,08,1, 12.0,1,1, 1.146, 10487.977, 425.034, 52884.501 25/03/20,17:26:36,16,08,1, 12.0,1,1, 1.146, 10487.952, 425.041, 52884.468 25/03/20,17:26:36,17,08,1, 12.0,1,1, 1.146, 10487.950, 425.029, 52884.462 25/03/20,17:26:36,18,08,1, 12.0,1,1, 1.146, 10487.953, 425.015, 52884.544 25/03/20,17:26:36,19,08,1, 12.0,1,1, 1.146, 10487.968, 425.047, 52884.489 25/03/20,17:26:37,00,07,1, 11.9,1,1, 1.146, 10487.965, 425.047, 52884.489 25/03/20,17:26:37,01,07,1, 11.9,1,1, 1.146, 10487.928, 425.024, 52884.511 25/03/20,17:26:37,02,07,1, 11.9,1,1, 1.146, 10487.940, 425.058, 52884.526 25/03/20,17:26:37,03,07,1, 11.9,1,1, 1.146, 10487.943, 425.044, 52884.528 25/03/20,17:26:37,04,07,1, 11.9,1,1, 1.146, 10487.945, 425.036, 52884.434 25/03/20,17:26:37,05,07,1, 11.9,1,1, 1.146, 10487.936, 425.056, 52884.512 25/03/20,17:26:37,06,07,1, 11.9,1,1, 1.146, 10487.948, 425.031, 52884.520 25/03/20,17:26:37,07,07,1, 11.9,1,1, 1.146, 10487.950, 425.027, 52884.528 25/03/20,17:26:37,08,07,1, 11.9,1,1, 1.146, 10487.940, 425.047, 52884.524 25/03/20,17:26:37,09,07,1, 11.9,1,1, 1.146, 10487.942, 425.037, 52884.555 25/03/20,17:26:37,10,07,1, 11.9,1,1, 1.146, 10487.908, 425.043, 52884.677 25/03/20,17:26:37,11,07,1, 11.9,1,1, 1.146, 10487.912, 425.066, 52884.504 25/03/20,17:26:37,12,07,1, 11.9,1,1, 1.146, 10487.947, 425.030, 52884.520 25/03/20,17:26:37,13,07,1, 11.9,1,1, 1.146, 10487.937, 425.042, 52884.476 25/03/20,17:26:37,14,07,1, 11.9,1,1, 1.146, 10487.910, 425.038, 52884.495 25/03/20,17:26:37,15,07,1, 11.9,1,1, 1.146, 10487.912, 425.058, 52884.581 25/03/20,17:26:37,16,07,1, 11.9,1,1, 1.146, 10487.915, 425.047, 52884.479 25/03/20,17:26:37,17,07,1, 11.9,1,1, 1.146, 10487.926, 425.045, 52884.491 25/03/20,17:26:37,18,07,1, 11.9,1,1, 1.146, 10487.905, 425.047, 52884.460 25/03/20,17:26:37,19,07,1, 11.9,1,1, 1.146, 10487.909, 425.035, 52884.502 25/03/20,17:26:38,00,07,1, 11.9,1,1, 1.140, 10487.907, 425.035, 52884.502 25/03/20,17:26:38,01,07,1, 11.9,1,1, 1.140, 10487.907, 425.040, 52884.506 25/03/20,17:26:38,02,07,1, 11.9,1,1, 1.140, 10487.918, 425.055, 52884.537 25/03/20,17:26:38,03,07,1, 11.9,1,1, 1.140, 10487.913, 425.031, 52884.452 25/03/20,17:26:38,04,07,1, 11.9,1,1, 1.140, 10487.885, 425.020, 52884.463 25/03/20,17:26:38,05,07,1, 11.9,1,1, 1.140, 10487.914, 425.030, 52884.277 25/03/20,17:26:38,06,07,1, 11.9,1,1, 1.140, 10487.877, 425.033, 52884.506 25/03/20,17:26:38,07,07,1, 11.9,1,1, 1.140, 10487.891, 425.055, 52884.524 25/03/20,17:26:38,08,07,1, 11.9,1,1, 1.140, 10487.899, 425.030, 52884.489 25/03/20,17:26:38,09,07,1, 11.9,1,1, 1.140, 10487.907, 425.052, 52884.544 25/03/20,17:26:38,10,07,1, 11.9,1,1, 1.140, 10487.875, 425.035, 52884.536 25/03/20,17:26:38,11,07,1, 11.9,1,1, 1.140, 10487.883, 425.028, 52884.434 25/03/20,17:26:38,12,07,1, 11.9,1,1, 1.140, 10487.888, 425.035, 52884.540 25/03/20,17:26:38,13,07,1, 11.9,1,1, 1.140, 10487.871, 425.030, 52884.472 25/03/20,17:26:38,14,07,1, 11.9,1,1, 1.140, 10487.861, 425.024, 52884.463 25/03/20,17:26:38,15,07,1, 11.9,1,1, 1.140, 10487.890, 425.057, 52884.504 25/03/20,17:26:38,16,07,1, 11.9,1,1, 1.140, 10487.894, 425.030, 52884.502 25/03/20,17:26:38,17,07,1, 11.9,1,1, 1.140, 10487.854, 425.052, 52884.571 25/03/20,17:26:38,18,07,1, 11.9,1,1, 1.140, 10487.877, 425.051, 52884.489 25/03/20,17:26:38,19,07,1, 11.9,1,1, 1.140, 10487.881, 425.048, 52884.471 25/03/20,17:26:39,00,07,1, 12.0,1,1, 1.142, 10487.874, 425.048, 52884.471 25/03/20,17:26:39,01,07,1, 12.0,1,1, 1.142, 10487.858, 425.071, 52884.572 25/03/20,17:26:39,02,07,1, 12.0,1,1, 1.142, 10487.877, 425.054, 52884.513 25/03/20,17:26:39,03,07,1, 12.0,1,1, 1.142, 10487.868, 425.061, 52884.573 25/03/20,17:26:39,04,07,1, 12.0,1,1, 1.142, 10487.872, 425.051, 52884.488 25/03/20,17:26:39,05,07,1, 12.0,1,1, 1.142, 10487.856, 425.020, 52884.418 25/03/20,17:26:39,06,07,1, 12.0,1,1, 1.142, 10487.830, 425.049, 52884.508 25/03/20,17:26:39,07,07,1, 12.0,1,1, 1.142, 10487.867, 425.059, 52884.533 25/03/20,17:26:39,08,07,1, 12.0,1,1, 1.142, 10487.835, 425.061, 52884.564 25/03/20,17:26:39,09,07,1, 12.0,1,1, 1.142, 10487.867, 425.044, 52884.506 25/03/20,17:26:39,10,07,1, 12.0,1,1, 1.142, 10487.833, 425.052, 52884.569 25/03/20,17:26:39,11,07,1, 12.0,1,1, 1.142, 10487.852, 425.048, 52884.526 25/03/20,17:26:39,12,07,1, 12.0,1,1, 1.142, 10487.858, 425.059, 52884.512 25/03/20,17:26:39,13,07,1, 12.0,1,1, 1.142, 10487.843, 425.049, 52884.543 25/03/20,17:26:39,14,07,1, 12.0,1,1, 1.142, 10487.842, 425.028, 52884.485 25/03/20,17:26:39,15,07,1, 12.0,1,1, 1.142, 10487.851, 425.047, 52884.546 25/03/20,17:26:39,16,07,1, 12.0,1,1, 1.142, 10487.853, 425.038, 52884.491 25/03/20,17:26:39,17,07,1, 12.0,1,1, 1.142, 10487.857, 425.048, 52884.454 25/03/20,17:26:39,18,07,1, 12.0,1,1, 1.142, 10487.825, 425.065, 52884.462 25/03/20,17:26:39,19,07,1, 12.0,1,1, 1.142, 10487.851, 425.083, 52884.557 25/03/20,17:26:40,00,07,1, 11.9,1,1, 1.146, 10487.849, 425.083, 52884.557 25/03/20,17:26:40,01,07,1, 11.9,1,1, 1.146, 10487.842, 425.053, 52884.469 25/03/20,17:26:40,02,07,1, 11.9,1,1, 1.146, 10487.850, 425.053, 52884.475 25/03/20,17:26:40,03,07,1, 11.9,1,1, 1.146, 10487.855, 425.052, 52884.494 25/03/20,17:26:40,04,07,1, 11.9,1,1, 1.146, 10487.837, 425.076, 52884.501 25/03/20,17:26:40,05,07,1, 11.9,1,1, 1.146, 10487.842, 425.044, 52884.420 25/03/20,17:26:40,06,07,1, 11.9,1,1, 1.146, 10487.820, 425.059, 52884.461 25/03/20,17:26:40,07,07,1, 11.9,1,1, 1.146, 10487.824, 425.046, 52884.499 25/03/20,17:26:40,08,07,1, 11.9,1,1, 1.146, 10487.843, 425.075, 52884.524 25/03/20,17:26:40,09,07,1, 11.9,1,1, 1.146, 10487.838, 425.049, 52884.549 25/03/20,17:26:40,10,07,1, 11.9,1,1, 1.146, 10487.856, 425.060, 52884.509 25/03/20,17:26:40,11,07,1, 11.9,1,1, 1.146, 10487.831, 425.048, 52884.486 25/03/20,17:26:40,12,07,1, 11.9,1,1, 1.146, 10487.828, 425.034, 52884.505 25/03/20,17:26:40,13,07,1, 11.9,1,1, 1.146, 10487.831, 425.071, 52884.545 25/03/20,17:26:40,14,07,1, 11.9,1,1, 1.146, 10487.819, 425.059, 52884.477 25/03/20,17:26:40,15,07,1, 11.9,1,1, 1.146, 10487.802, 425.043, 52884.478 25/03/20,17:26:40,16,07,1, 11.9,1,1, 1.146, 10487.813, 425.048, 52884.454 25/03/20,17:26:40,17,07,1, 11.9,1,1, 1.146, 10487.803, 425.059, 52884.535 25/03/20,17:26:40,18,07,1, 11.9,1,1, 1.146, 10487.839, 425.044, 52884.461 25/03/20,17:26:40,19,07,1, 11.9,1,1, 1.146, 10487.835, 425.048, 52884.498 25/03/20,17:26:41,00,07,1, 11.9,1,1, 1.144, 10487.832, 425.048, 52884.498 25/03/20,17:26:41,01,07,1, 11.9,1,1, 1.144, 10487.839, 425.060, 52884.484 25/03/20,17:26:41,02,07,1, 11.9,1,1, 1.144, 10487.786, 425.089, 52884.568 25/03/20,17:26:41,03,07,1, 11.9,1,1, 1.144, 10487.808, 425.084, 52884.526 25/03/20,17:26:41,04,07,1, 11.9,1,1, 1.144, 10487.798, 425.071, 52884.513 25/03/20,17:26:41,05,07,1, 11.9,1,1, 1.144, 10487.813, 425.062, 52884.478 25/03/20,17:26:41,06,07,1, 11.9,1,1, 1.144, 10487.803, 425.081, 52884.484 25/03/20,17:26:41,07,07,1, 11.9,1,1, 1.144, 10487.790, 425.069, 52884.534 25/03/20,17:26:41,08,07,1, 11.9,1,1, 1.144, 10487.790, 425.059, 52884.505 25/03/20,17:26:41,09,07,1, 11.9,1,1, 1.144, 10487.807, 425.052, 52884.465 25/03/20,17:26:41,10,07,1, 11.9,1,1, 1.144, 10487.783, 425.072, 52884.457 25/03/20,17:26:41,11,07,1, 11.9,1,1, 1.144, 10487.795, 425.059, 52884.490 25/03/20,17:26:41,12,07,1, 11.9,1,1, 1.144, 10487.792, 425.074, 52884.484 25/03/20,17:26:41,13,07,1, 11.9,1,1, 1.144, 10487.803, 425.079, 52884.495 25/03/20,17:26:41,14,07,1, 11.9,1,1, 1.144, 10487.793, 425.070, 52884.482 25/03/20,17:26:41,15,07,1, 11.9,1,1, 1.144, 10487.782, 425.078, 52884.515 25/03/20,17:26:41,16,07,1, 11.9,1,1, 1.144, 10487.791, 425.060, 52884.492 25/03/20,17:26:41,17,07,1, 11.9,1,1, 1.144, 10487.773, 425.088, 52884.421 25/03/20,17:26:41,18,07,1, 11.9,1,1, 1.144, 10487.785, 425.080, 52884.430 25/03/20,17:26:41,19,07,1, 11.9,1,1, 1.144, 10487.777, 425.101, 52884.543 25/03/20,17:26:42,00,08,1, 11.9,1,1, 1.143, 10487.773, 425.101, 52884.543 25/03/20,17:26:42,01,08,1, 11.9,1,1, 1.143, 10487.774, 425.100, 52884.491 25/03/20,17:26:42,02,08,1, 11.9,1,1, 1.143, 10487.771, 425.072, 52884.453 25/03/20,17:26:42,03,08,1, 11.9,1,1, 1.143, 10487.765, 425.072, 52884.426 25/03/20,17:26:42,04,08,1, 11.9,1,1, 1.143, 10487.768, 425.074, 52884.429 25/03/20,17:26:42,05,08,1, 11.9,1,1, 1.143, 10487.772, 425.071, 52884.451 25/03/20,17:26:42,06,08,1, 11.9,1,1, 1.143, 10487.788, 425.082, 52884.508 25/03/20,17:26:42,07,08,1, 11.9,1,1, 1.143, 10487.760, 425.067, 52884.493 25/03/20,17:26:42,08,08,1, 11.9,1,1, 1.143, 10487.750, 425.089, 52884.476 25/03/20,17:26:42,09,08,1, 11.9,1,1, 1.143, 10487.765, 425.070, 52884.530 25/03/20,17:26:42,10,08,1, 11.9,1,1, 1.143, 10487.761, 425.102, 52884.515 25/03/20,17:26:42,11,08,1, 11.9,1,1, 1.143, 10487.742, 425.064, 52884.524 25/03/20,17:26:42,12,08,1, 11.9,1,1, 1.143, 10487.764, 425.075, 52884.524 25/03/20,17:26:42,13,08,1, 11.9,1,1, 1.143, 10487.760, 425.089, 52884.460 25/03/20,17:26:42,14,08,1, 11.9,1,1, 1.143, 10487.762, 425.065, 52884.519 25/03/20,17:26:42,15,08,1, 11.9,1,1, 1.143, 10487.763, 425.081, 52884.464 25/03/20,17:26:42,16,08,1, 11.9,1,1, 1.143, 10487.699, 425.090, 52884.570 25/03/20,17:26:42,17,08,1, 11.9,1,1, 1.143, 10487.727, 425.106, 52884.608 25/03/20,17:26:42,18,08,1, 11.9,1,1, 1.143, 10487.721, 425.090, 52884.519 25/03/20,17:26:42,19,08,1, 11.9,1,1, 1.143, 10487.744, 425.079, 52884.599 25/03/20,17:26:43,00,08,1, 11.9,1,1, 1.144, 10487.740, 425.079, 52884.599 25/03/20,17:26:43,01,08,1, 11.9,1,1, 1.144, 10487.759, 425.099, 52884.587 25/03/20,17:26:43,02,08,1, 11.9,1,1, 1.144, 10487.739, 425.090, 52884.469 25/03/20,17:26:43,03,08,1, 11.9,1,1, 1.144, 10487.738, 425.085, 52884.525 25/03/20,17:26:43,04,08,1, 11.9,1,1, 1.144, 10487.758, 425.091, 52884.474 25/03/20,17:26:43,05,08,1, 11.9,1,1, 1.144, 10487.751, 425.086, 52884.565 25/03/20,17:26:43,06,08,1, 11.9,1,1, 1.144, 10487.738, 425.079, 52884.572 25/03/20,17:26:43,07,08,1, 11.9,1,1, 1.144, 10487.737, 425.079, 52884.509 25/03/20,17:26:43,08,08,1, 11.9,1,1, 1.144, 10487.754, 425.084, 52884.555 25/03/20,17:26:43,09,08,1, 11.9,1,1, 1.144, 10487.745, 425.105, 52884.538 25/03/20,17:26:43,10,08,1, 11.9,1,1, 1.144, 10487.718, 425.104, 52884.537 25/03/20,17:26:43,11,08,1, 11.9,1,1, 1.144, 10487.707, 425.095, 52884.512 25/03/20,17:26:43,12,08,1, 11.9,1,1, 1.144, 10487.733, 425.103, 52884.467 25/03/20,17:26:43,13,08,1, 11.9,1,1, 1.144, 10487.733, 425.111, 52884.505 25/03/20,17:26:43,14,08,1, 11.9,1,1, 1.144, 10487.726, 425.097, 52884.513 25/03/20,17:26:43,15,08,1, 11.9,1,1, 1.144, 10487.700, 425.120, 52884.563 25/03/20,17:26:43,16,08,1, 11.9,1,1, 1.144, 10487.730, 425.102, 52884.553 25/03/20,17:26:43,17,08,1, 11.9,1,1, 1.144, 10487.710, 425.060, 52884.434 25/03/20,17:26:43,18,08,1, 11.9,1,1, 1.144, 10487.712, 425.098, 52884.556 25/03/20,17:26:43,19,08,1, 11.9,1,1, 1.144, 10487.700, 425.092, 52884.504 25/03/20,17:26:44,00,08,1, 11.9,1,1, 1.144, 10487.698, 425.092, 52884.504 25/03/20,17:26:44,01,08,1, 11.9,1,1, 1.144, 10487.697, 425.077, 52884.494 25/03/20,17:26:44,02,08,1, 11.9,1,1, 1.144, 10487.700, 425.122, 52884.576 25/03/20,17:26:44,03,08,1, 11.9,1,1, 1.144, 10487.719, 425.089, 52884.528 25/03/20,17:26:44,04,08,1, 11.9,1,1, 1.144, 10487.710, 425.085, 52884.523 25/03/20,17:26:44,05,08,1, 11.9,1,1, 1.144, 10487.701, 425.079, 52884.470 25/03/20,17:26:44,06,08,1, 11.9,1,1, 1.144, 10487.706, 425.101, 52884.512 25/03/20,17:26:44,07,08,1, 11.9,1,1, 1.144, 10487.693, 425.100, 52884.495 25/03/20,17:26:44,08,08,1, 11.9,1,1, 1.144, 10487.700, 425.075, 52884.484 25/03/20,17:26:44,09,08,1, 11.9,1,1, 1.144, 10487.696, 425.111, 52884.558 25/03/20,17:26:44,10,08,1, 11.9,1,1, 1.144, 10487.693, 425.093, 52884.534 25/03/20,17:26:44,11,08,1, 11.9,1,1, 1.144, 10487.678, 425.101, 52884.492 25/03/20,17:26:44,12,08,1, 11.9,1,1, 1.144, 10487.672, 425.102, 52884.492 25/03/20,17:26:44,13,08,1, 11.9,1,1, 1.144, 10487.686, 425.104, 52884.485 25/03/20,17:26:44,14,08,1, 11.9,1,1, 1.144, 10487.698, 425.101, 52884.510 25/03/20,17:26:44,15,08,1, 11.9,1,1, 1.144, 10487.682, 425.109, 52884.502 25/03/20,17:26:44,16,08,1, 11.9,1,1, 1.144, 10487.701, 425.106, 52884.468 25/03/20,17:26:44,17,08,1, 11.9,1,1, 1.144, 10487.689, 425.101, 52884.561 25/03/20,17:26:44,18,08,1, 11.9,1,1, 1.144, 10487.678, 425.094, 52884.508 25/03/20,17:26:44,19,08,1, 11.9,1,1, 1.144, 10487.653, 425.106, 52884.475 25/03/20,17:26:45,00,08,1, 11.9,1,1, 1.143, 10487.648, 425.106, 52884.475 25/03/20,17:26:45,01,08,1, 11.9,1,1, 1.143, 10487.679, 425.115, 52884.499 25/03/20,17:26:45,02,08,1, 11.9,1,1, 1.143, 10487.670, 425.116, 52884.476 25/03/20,17:26:45,03,08,1, 11.9,1,1, 1.143, 10487.679, 425.107, 52884.513 25/03/20,17:26:45,04,08,1, 11.9,1,1, 1.143, 10487.680, 425.103, 52884.513 25/03/20,17:26:45,05,08,1, 11.9,1,1, 1.143, 10487.665, 425.138, 52884.463 25/03/20,17:26:45,06,08,1, 11.9,1,1, 1.143, 10487.659, 425.115, 52884.499 25/03/20,17:26:45,07,08,1, 11.9,1,1, 1.143, 10487.666, 425.136, 52884.444 25/03/20,17:26:45,08,08,1, 11.9,1,1, 1.143, 10487.673, 425.128, 52884.471 25/03/20,17:26:45,09,08,1, 11.9,1,1, 1.143, 10487.665, 425.133, 52884.470 25/03/20,17:26:45,10,08,1, 11.9,1,1, 1.143, 10487.655, 425.131, 52884.545 25/03/20,17:26:45,11,08,1, 11.9,1,1, 1.143, 10487.690, 425.139, 52884.534 25/03/20,17:26:45,12,08,1, 11.9,1,1, 1.143, 10487.656, 425.132, 52884.534 25/03/20,17:26:45,13,08,1, 11.9,1,1, 1.143, 10487.648, 425.142, 52884.460 25/03/20,17:26:45,14,08,1, 11.9,1,1, 1.143, 10487.670, 425.129, 52884.536 25/03/20,17:26:45,15,08,1, 11.9,1,1, 1.143, 10487.642, 425.142, 52884.584 25/03/20,17:26:45,16,08,1, 11.9,1,1, 1.143, 10487.626, 425.151, 52884.566 25/03/20,17:26:45,17,08,1, 11.9,1,1, 1.143, 10487.659, 425.158, 52884.507 25/03/20,17:26:45,18,08,1, 11.9,1,1, 1.143, 10487.625, 425.120, 52884.555 25/03/20,17:26:45,19,08,1, 11.9,1,1, 1.143, 10487.653, 425.127, 52884.544 25/03/20,17:26:46,00,08,1, 12.0,1,1, 1.141, 10487.648, 425.127, 52884.544 25/03/20,17:26:46,01,08,1, 12.0,1,1, 1.141, 10487.639, 425.142, 52884.565 25/03/20,17:26:46,02,08,1, 12.0,1,1, 1.141, 10487.651, 425.123, 52884.481 25/03/20,17:26:46,03,08,1, 12.0,1,1, 1.141, 10487.646, 425.135, 52884.492 25/03/20,17:26:46,04,08,1, 12.0,1,1, 1.141, 10487.643, 425.124, 52884.481 25/03/20,17:26:46,05,08,1, 12.0,1,1, 1.141, 10487.639, 425.130, 52884.434 25/03/20,17:26:46,06,08,1, 12.0,1,1, 1.141, 10487.644, 425.140, 52884.503 25/03/20,17:26:46,07,08,1, 12.0,1,1, 1.141, 10487.631, 425.127, 52884.542 25/03/20,17:26:46,08,08,1, 12.0,1,1, 1.141, 10487.648, 425.151, 52884.518 25/03/20,17:26:46,09,08,1, 12.0,1,1, 1.141, 10487.614, 425.131, 52884.492 25/03/20,17:26:46,10,08,1, 12.0,1,1, 1.141, 10487.624, 425.146, 52884.497 25/03/20,17:26:46,11,08,1, 12.0,1,1, 1.141, 10487.618, 425.124, 52884.552 25/03/20,17:26:46,12,08,1, 12.0,1,1, 1.141, 10487.627, 425.122, 52884.542 25/03/20,17:26:46,13,08,1, 12.0,1,1, 1.141, 10487.639, 425.139, 52884.527 25/03/20,17:26:46,14,08,1, 12.0,1,1, 1.141, 10487.637, 425.128, 52884.496 25/03/20,17:26:46,15,08,1, 12.0,1,1, 1.141, 10487.638, 425.144, 52884.529 25/03/20,17:26:46,16,08,1, 12.0,1,1, 1.141, 10487.624, 425.131, 52884.539 25/03/20,17:26:46,17,08,1, 12.0,1,1, 1.141, 10487.635, 425.148, 52884.490 25/03/20,17:26:46,18,08,1, 12.0,1,1, 1.141, 10487.631, 425.155, 52884.496 25/03/20,17:26:46,19,08,1, 12.0,1,1, 1.141, 10487.621, 425.132, 52884.549 25/03/20,17:26:47,00,08,1, 11.9,1,1, 1.146, 10487.615, 425.132, 52884.549 25/03/20,17:26:47,01,08,1, 11.9,1,1, 1.146, 10487.621, 425.151, 52884.478 25/03/20,17:26:47,02,08,1, 11.9,1,1, 1.146, 10487.620, 425.139, 52884.592 25/03/20,17:26:47,03,08,1, 11.9,1,1, 1.146, 10487.638, 425.166, 52884.549 25/03/20,17:26:47,04,08,1, 11.9,1,1, 1.146, 10487.639, 425.170, 52884.570 25/03/20,17:26:47,05,08,1, 11.9,1,1, 1.146, 10487.605, 425.159, 52884.559 25/03/20,17:26:47,06,08,1, 11.9,1,1, 1.146, 10487.637, 425.150, 52884.457 25/03/20,17:26:47,07,08,1, 11.9,1,1, 1.146, 10487.621, 425.164, 52884.419 25/03/20,17:26:47,08,08,1, 11.9,1,1, 1.146, 10487.643, 425.143, 52884.471 25/03/20,17:26:47,09,08,1, 11.9,1,1, 1.146, 10487.591, 425.186, 52884.574 25/03/20,17:26:47,10,08,1, 11.9,1,1, 1.146, 10487.628, 425.144, 52884.455 25/03/20,17:26:47,11,08,1, 11.9,1,1, 1.146, 10487.616, 425.147, 52884.496 25/03/20,17:26:47,12,08,1, 11.9,1,1, 1.146, 10487.598, 425.151, 52884.484 25/03/20,17:26:47,13,08,1, 11.9,1,1, 1.146, 10487.616, 425.134, 52884.478 25/03/20,17:26:47,14,08,1, 11.9,1,1, 1.146, 10487.601, 425.145, 52884.502 25/03/20,17:26:47,15,08,1, 11.9,1,1, 1.146, 10487.597, 425.152, 52884.495 25/03/20,17:26:47,16,08,1, 11.9,1,1, 1.146, 10487.606, 425.152, 52884.479 25/03/20,17:26:47,17,08,1, 11.9,1,1, 1.146, 10487.593, 425.127, 52884.531 25/03/20,17:26:47,18,08,1, 11.9,1,1, 1.146, 10487.601, 425.147, 52884.561 25/03/20,17:26:47,19,08,1, 11.9,1,1, 1.146, 10487.608, 425.138, 52884.521 25/03/20,17:26:48,00,08,1, 11.9,1,1, 1.146, 10487.607, 425.138, 52884.521 25/03/20,17:26:48,01,08,1, 11.9,1,1, 1.146, 10487.596, 425.147, 52884.532 25/03/20,17:26:48,02,08,1, 11.9,1,1, 1.146, 10487.610, 425.144, 52884.473 25/03/20,17:26:48,03,08,1, 11.9,1,1, 1.146, 10487.601, 425.137, 52884.550 25/03/20,17:26:48,04,08,1, 11.9,1,1, 1.146, 10487.581, 425.172, 52884.575 25/03/20,17:26:48,05,08,1, 11.9,1,1, 1.146, 10487.615, 425.135, 52884.471 25/03/20,17:26:48,06,08,1, 11.9,1,1, 1.146, 10487.588, 425.146, 52884.513 25/03/20,17:26:48,07,08,1, 11.9,1,1, 1.146, 10487.608, 425.147, 52884.425 25/03/20,17:26:48,08,08,1, 11.9,1,1, 1.146, 10487.622, 425.162, 52884.463 25/03/20,17:26:48,09,08,1, 11.9,1,1, 1.146, 10487.594, 425.149, 52884.478 25/03/20,17:26:48,10,08,1, 11.9,1,1, 1.146, 10487.568, 425.144, 52884.543 25/03/20,17:26:48,11,08,1, 11.9,1,1, 1.146, 10487.590, 425.127, 52884.562 25/03/20,17:26:48,12,08,1, 11.9,1,1, 1.146, 10487.591, 425.142, 52884.531 25/03/20,17:26:48,13,08,1, 11.9,1,1, 1.146, 10487.558, 425.157, 52884.542 25/03/20,17:26:48,14,08,1, 11.9,1,1, 1.146, 10487.588, 425.148, 52884.518 25/03/20,17:26:48,15,08,1, 11.9,1,1, 1.146, 10487.571, 425.165, 52884.449 25/03/20,17:26:48,16,08,1, 11.9,1,1, 1.146, 10487.564, 425.166, 52884.526 25/03/20,17:26:48,17,08,1, 11.9,1,1, 1.146, 10487.576, 425.151, 52884.480 25/03/20,17:26:48,18,08,1, 11.9,1,1, 1.146, 10487.585, 425.139, 52884.558 25/03/20,17:26:48,19,08,1, 11.9,1,1, 1.146, 10487.587, 425.153, 52884.474 25/03/20,17:26:49,00,08,1, 11.9,1,1, 1.140, 10487.581, 425.153, 52884.474 25/03/20,17:26:49,01,08,1, 11.9,1,1, 1.140, 10487.587, 425.155, 52884.423 25/03/20,17:26:49,02,08,1, 11.9,1,1, 1.140, 10487.569, 425.169, 52884.539 25/03/20,17:26:49,03,08,1, 11.9,1,1, 1.140, 10487.567, 425.178, 52884.539 25/03/20,17:26:49,04,08,1, 11.9,1,1, 1.140, 10487.586, 425.156, 52884.487 25/03/20,17:26:49,05,08,1, 11.9,1,1, 1.140, 10487.553, 425.151, 52884.528 25/03/20,17:26:49,06,08,1, 11.9,1,1, 1.140, 10487.555, 425.164, 52884.452 25/03/20,17:26:49,07,08,1, 11.9,1,1, 1.140, 10487.576, 425.135, 52884.202 25/03/20,17:26:49,08,08,1, 11.9,1,1, 1.140, 10487.515, 425.156, 52884.352 25/03/20,17:26:49,09,08,1, 11.9,1,1, 1.140, 10487.550, 425.155, 52884.492 25/03/20,17:26:49,10,08,1, 11.9,1,1, 1.140, 10487.548, 425.175, 52884.548 25/03/20,17:26:49,11,08,1, 11.9,1,1, 1.140, 10487.567, 425.171, 52884.447 25/03/20,17:26:49,12,08,1, 11.9,1,1, 1.140, 10487.566, 425.152, 52884.485 25/03/20,17:26:49,13,08,1, 11.9,1,1, 1.140, 10487.570, 425.171, 52884.477 25/03/20,17:26:49,14,08,1, 11.9,1,1, 1.140, 10487.549, 425.174, 52884.474 25/03/20,17:26:49,15,08,1, 11.9,1,1, 1.140, 10487.557, 425.156, 52884.458 25/03/20,17:26:49,16,08,1, 11.9,1,1, 1.140, 10487.567, 425.166, 52884.499 25/03/20,17:26:49,17,08,1, 11.9,1,1, 1.140, 10487.578, 425.133, 52884.496 25/03/20,17:26:49,18,08,1, 11.9,1,1, 1.140, 10487.547, 425.154, 52884.551 25/03/20,17:26:49,19,08,1, 11.9,1,1, 1.140, 10487.569, 425.172, 52884.504 25/03/20,17:26:50,00,08,1, 11.9,1,1, 1.145, 10487.565, 425.172, 52884.504 25/03/20,17:26:50,01,08,1, 11.9,1,1, 1.145, 10487.570, 425.191, 52884.513 25/03/20,17:26:50,02,08,1, 11.9,1,1, 1.145, 10487.572, 425.189, 52884.514 25/03/20,17:26:50,03,08,1, 11.9,1,1, 1.145, 10487.581, 425.179, 52884.622 25/03/20,17:26:50,04,08,1, 11.9,1,1, 1.145, 10487.569, 425.171, 52884.531 25/03/20,17:26:50,05,08,1, 11.9,1,1, 1.145, 10487.585, 425.178, 52884.499 25/03/20,17:26:50,06,08,1, 11.9,1,1, 1.145, 10487.576, 425.149, 52884.548 25/03/20,17:26:50,07,08,1, 11.9,1,1, 1.145, 10487.575, 425.170, 52884.475 25/03/20,17:26:50,08,08,1, 11.9,1,1, 1.145, 10487.573, 425.170, 52884.548 25/03/20,17:26:50,09,08,1, 11.9,1,1, 1.145, 10487.545, 425.179, 52884.492 25/03/20,17:26:50,10,08,1, 11.9,1,1, 1.145, 10487.542, 425.149, 52884.531 25/03/20,17:26:50,11,08,1, 11.9,1,1, 1.145, 10487.547, 425.169, 52884.504 25/03/20,17:26:50,12,08,1, 11.9,1,1, 1.145, 10487.552, 425.184, 52884.452 25/03/20,17:26:50,13,08,1, 11.9,1,1, 1.145, 10487.524, 425.179, 52884.477 25/03/20,17:26:50,14,08,1, 11.9,1,1, 1.145, 10487.539, 425.139, 52884.480 25/03/20,17:26:50,15,08,1, 11.9,1,1, 1.145, 10487.512, 425.158, 52884.479 25/03/20,17:26:50,16,08,1, 11.9,1,1, 1.145, 10487.524, 425.175, 52884.543 25/03/20,17:26:50,17,08,1, 11.9,1,1, 1.145, 10487.551, 425.155, 52884.511 25/03/20,17:26:50,18,08,1, 11.9,1,1, 1.145, 10487.535, 425.163, 52884.528 25/03/20,17:26:50,19,08,1, 11.9,1,1, 1.145, 10487.537, 425.160, 52884.518 25/03/20,17:26:51,00,08,1, 11.9,1,1, 1.138, 10487.531, 425.160, 52884.518 25/03/20,17:26:51,01,08,1, 11.9,1,1, 1.138, 10487.542, 425.193, 52884.489 25/03/20,17:26:51,02,08,1, 11.9,1,1, 1.138, 10487.532, 425.191, 52884.515 25/03/20,17:26:51,03,08,1, 11.9,1,1, 1.138, 10487.543, 425.178, 52884.463 25/03/20,17:26:51,04,08,1, 11.9,1,1, 1.138, 10487.533, 425.177, 52884.529 25/03/20,17:26:51,05,08,1, 11.9,1,1, 1.138, 10487.523, 425.190, 52884.557 25/03/20,17:26:51,06,08,1, 11.9,1,1, 1.138, 10487.549, 425.178, 52884.529 25/03/20,17:26:51,07,08,1, 11.9,1,1, 1.138, 10487.552, 425.160, 52884.508 25/03/20,17:26:51,08,08,1, 11.9,1,1, 1.138, 10487.525, 425.175, 52884.573 25/03/20,17:26:51,09,08,1, 11.9,1,1, 1.138, 10487.555, 425.157, 52884.526 25/03/20,17:26:51,10,08,1, 11.9,1,1, 1.138, 10487.533, 425.170, 52884.526 25/03/20,17:26:51,11,08,1, 11.9,1,1, 1.138, 10487.535, 425.183, 52884.470 25/03/20,17:26:51,12,08,1, 11.9,1,1, 1.138, 10487.545, 425.163, 52884.553 25/03/20,17:26:51,13,08,1, 11.9,1,1, 1.138, 10487.544, 425.177, 52884.459 25/03/20,17:26:51,14,08,1, 11.9,1,1, 1.138, 10487.549, 425.157, 52884.460 25/03/20,17:26:51,15,08,1, 11.9,1,1, 1.138, 10487.537, 425.166, 52884.499 25/03/20,17:26:51,16,08,1, 11.9,1,1, 1.138, 10487.550, 425.187, 52884.517 25/03/20,17:26:51,17,08,1, 11.9,1,1, 1.138, 10487.514, 425.174, 52884.571 25/03/20,17:26:51,18,08,1, 11.9,1,1, 1.138, 10487.528, 425.197, 52884.544 25/03/20,17:26:51,19,08,1, 11.9,1,1, 1.138, 10487.552, 425.192, 52884.461 25/03/20,17:26:52,00,08,1, 12.0,1,1, 1.144, 10487.548, 425.192, 52884.461 25/03/20,17:26:52,01,08,1, 12.0,1,1, 1.144, 10487.499, 425.197, 52884.547 25/03/20,17:26:52,02,08,1, 12.0,1,1, 1.144, 10487.517, 425.186, 52884.512 25/03/20,17:26:52,03,08,1, 12.0,1,1, 1.144, 10487.530, 425.211, 52884.542 25/03/20,17:26:52,04,08,1, 12.0,1,1, 1.144, 10487.518, 425.146, 52884.493 25/03/20,17:26:52,05,08,1, 12.0,1,1, 1.144, 10487.517, 425.166, 52884.501 25/03/20,17:26:52,06,08,1, 12.0,1,1, 1.144, 10487.540, 425.183, 52884.430 25/03/20,17:26:52,07,08,1, 12.0,1,1, 1.144, 10487.542, 425.182, 52884.528 25/03/20,17:26:52,08,08,1, 12.0,1,1, 1.144, 10487.520, 425.179, 52884.552 25/03/20,17:26:52,09,08,1, 12.0,1,1, 1.144, 10487.522, 425.196, 52884.532 25/03/20,17:26:52,10,08,1, 12.0,1,1, 1.144, 10487.522, 425.162, 52884.487 25/03/20,17:26:52,11,08,1, 12.0,1,1, 1.144, 10487.527, 425.189, 52884.501 25/03/20,17:26:52,12,08,1, 12.0,1,1, 1.144, 10487.522, 425.187, 52884.441 25/03/20,17:26:52,13,08,1, 12.0,1,1, 1.144, 10487.513, 425.188, 52884.519 25/03/20,17:26:52,14,08,1, 12.0,1,1, 1.144, 10487.516, 425.169, 52884.451 25/03/20,17:26:52,15,08,1, 12.0,1,1, 1.144, 10487.496, 425.185, 52884.432 25/03/20,17:26:52,16,08,1, 12.0,1,1, 1.144, 10487.509, 425.177, 52884.489 25/03/20,17:26:52,17,08,1, 12.0,1,1, 1.144, 10487.490, 425.192, 52884.550 25/03/20,17:26:52,18,08,1, 12.0,1,1, 1.144, 10487.507, 425.173, 52884.481 25/03/20,17:26:52,19,08,1, 12.0,1,1, 1.144, 10487.522, 425.176, 52884.521 25/03/20,17:26:53,00,08,1, 12.0,1,1, 1.145, 10487.515, 425.176, 52884.521 25/03/20,17:26:53,01,08,1, 12.0,1,1, 1.145, 10487.514, 425.192, 52884.425 25/03/20,17:26:53,02,08,1, 12.0,1,1, 1.145, 10487.519, 425.189, 52884.496 25/03/20,17:26:53,03,08,1, 12.0,1,1, 1.145, 10487.518, 425.179, 52884.500 25/03/20,17:26:53,04,08,1, 12.0,1,1, 1.145, 10487.517, 425.181, 52884.516 25/03/20,17:26:53,05,08,1, 12.0,1,1, 1.145, 10487.510, 425.193, 52884.577 25/03/20,17:26:53,06,08,1, 12.0,1,1, 1.145, 10487.524, 425.199, 52884.505 25/03/20,17:26:53,07,08,1, 12.0,1,1, 1.145, 10487.522, 425.205, 52884.562 25/03/20,17:26:53,08,08,1, 12.0,1,1, 1.145, 10487.492, 425.221, 52884.530 25/03/20,17:26:53,09,08,1, 12.0,1,1, 1.145, 10487.509, 425.186, 52884.483 25/03/20,17:26:53,10,08,1, 12.0,1,1, 1.145, 10487.507, 425.174, 52884.455 25/03/20,17:26:53,11,08,1, 12.0,1,1, 1.145, 10487.504, 425.194, 52884.480 25/03/20,17:26:53,12,08,1, 12.0,1,1, 1.145, 10487.502, 425.214, 52884.526 25/03/20,17:26:53,13,08,1, 12.0,1,1, 1.145, 10487.503, 425.212, 52884.543 25/03/20,17:26:53,14,08,1, 12.0,1,1, 1.145, 10487.493, 425.187, 52884.420 25/03/20,17:26:53,15,08,1, 12.0,1,1, 1.145, 10487.523, 425.207, 52884.464 25/03/20,17:26:53,16,08,1, 12.0,1,1, 1.145, 10487.496, 425.198, 52884.542 25/03/20,17:26:53,17,08,1, 12.0,1,1, 1.145, 10487.499, 425.187, 52884.567 25/03/20,17:26:53,18,08,1, 12.0,1,1, 1.145, 10487.516, 425.208, 52884.460 25/03/20,17:26:53,19,08,1, 12.0,1,1, 1.145, 10487.514, 425.195, 52884.478 25/03/20,17:26:54,00,08,1, 12.0,1,1, 1.146, 10487.506, 425.195, 52884.478 25/03/20,17:26:54,01,08,1, 12.0,1,1, 1.146, 10487.500, 425.202, 52884.441 25/03/20,17:26:54,02,08,1, 12.0,1,1, 1.146, 10487.488, 425.198, 52884.497 25/03/20,17:26:54,03,08,1, 12.0,1,1, 1.146, 10487.489, 425.189, 52884.554 25/03/20,17:26:54,04,08,1, 12.0,1,1, 1.146, 10487.488, 425.176, 52884.433 25/03/20,17:26:54,05,08,1, 12.0,1,1, 1.146, 10487.490, 425.199, 52884.442 25/03/20,17:26:54,06,08,1, 12.0,1,1, 1.146, 10487.466, 425.176, 52884.523 25/03/20,17:26:54,07,08,1, 12.0,1,1, 1.146, 10487.511, 425.211, 52884.519 25/03/20,17:26:54,08,08,1, 12.0,1,1, 1.146, 10487.497, 425.180, 52884.542 25/03/20,17:26:54,09,08,1, 12.0,1,1, 1.146, 10487.496, 425.197, 52884.546 25/03/20,17:26:54,10,08,1, 12.0,1,1, 1.146, 10487.485, 425.167, 52884.454 25/03/20,17:26:54,11,08,1, 12.0,1,1, 1.146, 10487.498, 425.193, 52884.502 25/03/20,17:26:54,12,08,1, 12.0,1,1, 1.146, 10487.496, 425.199, 52884.504 25/03/20,17:26:54,13,08,1, 12.0,1,1, 1.146, 10487.524, 425.189, 52884.474 25/03/20,17:26:54,14,08,1, 12.0,1,1, 1.146, 10487.488, 425.186, 52884.450 25/03/20,17:26:54,15,08,1, 12.0,1,1, 1.146, 10487.517, 425.173, 52884.541 25/03/20,17:26:54,16,08,1, 12.0,1,1, 1.146, 10487.486, 425.190, 52884.657 25/03/20,17:26:54,17,08,1, 12.0,1,1, 1.146, 10487.520, 425.188, 52884.398 25/03/20,17:26:54,18,08,1, 12.0,1,1, 1.146, 10487.511, 425.209, 52884.514 25/03/20,17:26:54,19,08,1, 12.0,1,1, 1.146, 10487.496, 425.178, 52884.415 25/03/20,17:26:55,00,08,1, 11.9,1,1, 1.142, 10487.490, 425.178, 52884.415 25/03/20,17:26:55,01,08,1, 11.9,1,1, 1.142, 10487.511, 425.200, 52884.456 25/03/20,17:26:55,02,08,1, 11.9,1,1, 1.142, 10487.482, 425.189, 52884.480 25/03/20,17:26:55,03,08,1, 11.9,1,1, 1.142, 10487.487, 425.176, 52884.509 25/03/20,17:26:55,04,08,1, 11.9,1,1, 1.142, 10487.484, 425.191, 52884.459 25/03/20,17:26:55,05,08,1, 11.9,1,1, 1.142, 10487.470, 425.210, 52884.672 25/03/20,17:26:55,06,08,1, 11.9,1,1, 1.142, 10487.481, 425.190, 52884.472 25/03/20,17:26:55,07,08,1, 11.9,1,1, 1.142, 10487.488, 425.165, 52884.563 25/03/20,17:26:55,08,08,1, 11.9,1,1, 1.142, 10487.479, 425.185, 52884.498 25/03/20,17:26:55,09,08,1, 11.9,1,1, 1.142, 10487.441, 425.175, 52884.461 25/03/20,17:26:55,10,08,1, 11.9,1,1, 1.142, 10487.542, 425.186, 52884.376 25/03/20,17:26:55,11,08,1, 11.9,1,1, 1.142, 10487.469, 425.191, 52884.450 25/03/20,17:26:55,12,08,1, 11.9,1,1, 1.142, 10487.479, 425.186, 52884.415 25/03/20,17:26:55,13,08,1, 11.9,1,1, 1.142, 10487.516, 425.204, 52884.410 25/03/20,17:26:55,14,08,1, 11.9,1,1, 1.142, 10487.489, 425.199, 52884.420 25/03/20,17:26:55,15,08,1, 11.9,1,1, 1.142, 10487.484, 425.196, 52884.499 25/03/20,17:26:55,16,08,1, 11.9,1,1, 1.142, 10487.490, 425.188, 52884.408 25/03/20,17:26:55,17,08,1, 11.9,1,1, 1.142, 10487.491, 425.177, 52884.506 25/03/20,17:26:55,18,08,1, 11.9,1,1, 1.142, 10487.495, 425.219, 52884.521 25/03/20,17:26:55,19,08,1, 11.9,1,1, 1.142, 10487.480, 425.186, 52884.516 25/03/20,17:26:56,00,08,1, 11.9,1,1, 1.143, 10487.473, 425.186, 52884.516 25/03/20,17:26:56,01,08,1, 11.9,1,1, 1.143, 10487.478, 425.198, 52884.316 25/03/20,17:26:56,02,08,1, 11.9,1,1, 1.143, 10487.469, 425.201, 52884.465 25/03/20,17:26:56,03,08,1, 11.9,1,1, 1.143, 10487.478, 425.203, 52884.462 25/03/20,17:26:56,04,08,1, 11.9,1,1, 1.143, 10487.492, 425.180, 52884.476 25/03/20,17:26:56,05,08,1, 11.9,1,1, 1.143, 10487.491, 425.179, 52884.476 25/03/20,17:26:56,06,08,1, 11.9,1,1, 1.143, 10487.504, 425.175, 52884.475 25/03/20,17:26:56,07,08,1, 11.9,1,1, 1.143, 10487.491, 425.207, 52884.453 25/03/20,17:26:56,08,08,1, 11.9,1,1, 1.143, 10487.499, 425.205, 52884.522 25/03/20,17:26:56,09,08,1, 11.9,1,1, 1.143, 10487.463, 425.205, 52884.508 25/03/20,17:26:56,10,08,1, 11.9,1,1, 1.143, 10487.481, 425.212, 52884.542 25/03/20,17:26:56,11,08,1, 11.9,1,1, 1.143, 10487.487, 425.208, 52884.509 25/03/20,17:26:56,12,08,1, 11.9,1,1, 1.143, 10487.470, 425.179, 52884.428 25/03/20,17:26:56,13,08,1, 11.9,1,1, 1.143, 10487.518, 425.200, 52884.450 25/03/20,17:26:56,14,08,1, 11.9,1,1, 1.143, 10487.477, 425.201, 52884.386 25/03/20,17:26:56,15,08,1, 11.9,1,1, 1.143, 10487.491, 425.191, 52884.524 25/03/20,17:26:56,16,08,1, 11.9,1,1, 1.143, 10487.497, 425.205, 52884.499 25/03/20,17:26:56,17,08,1, 11.9,1,1, 1.143, 10487.480, 425.188, 52884.526 25/03/20,17:26:56,18,08,1, 11.9,1,1, 1.143, 10487.462, 425.201, 52884.504 25/03/20,17:26:56,19,08,1, 11.9,1,1, 1.143, 10487.480, 425.189, 52884.490 25/03/20,17:26:57,00,08,1, 11.9,1,1, 1.142, 10487.473, 425.189, 52884.490 25/03/20,17:26:57,01,08,1, 11.9,1,1, 1.142, 10487.466, 425.203, 52884.354 25/03/20,17:26:57,02,08,1, 11.9,1,1, 1.142, 10487.453, 425.209, 52884.532 25/03/20,17:26:57,03,08,1, 11.9,1,1, 1.142, 10487.484, 425.213, 52884.574 25/03/20,17:26:57,04,08,1, 11.9,1,1, 1.142, 10487.480, 425.200, 52884.546 25/03/20,17:26:57,05,08,1, 11.9,1,1, 1.142, 10487.487, 425.213, 52884.633 25/03/20,17:26:57,06,08,1, 11.9,1,1, 1.142, 10487.493, 425.199, 52884.603 25/03/20,17:26:57,07,08,1, 11.9,1,1, 1.142, 10487.498, 425.200, 52884.538 25/03/20,17:26:57,08,08,1, 11.9,1,1, 1.142, 10487.470, 425.210, 52884.570 25/03/20,17:26:57,09,08,1, 11.9,1,1, 1.142, 10487.483, 425.209, 52884.602 25/03/20,17:26:57,10,08,1, 11.9,1,1, 1.142, 10487.497, 425.185, 52884.625 25/03/20,17:26:57,11,08,1, 11.9,1,1, 1.142, 10487.491, 425.191, 52884.596 25/03/20,17:26:57,12,08,1, 11.9,1,1, 1.142, 10487.522, 425.222, 52884.640 25/03/20,17:26:57,13,08,1, 11.9,1,1, 1.142, 10487.496, 425.195, 52884.542 25/03/20,17:26:57,14,08,1, 11.9,1,1, 1.142, 10487.482, 425.184, 52884.500 25/03/20,17:26:57,15,08,1, 11.9,1,1, 1.142, 10487.513, 425.184, 52884.614 25/03/20,17:26:57,16,08,1, 11.9,1,1, 1.142, 10487.485, 425.208, 52884.642 25/03/20,17:26:57,17,08,1, 11.9,1,1, 1.142, 10487.495, 425.203, 52884.551 25/03/20,17:26:57,18,08,1, 11.9,1,1, 1.142, 10487.492, 425.210, 52884.620 25/03/20,17:26:57,19,08,1, 11.9,1,1, 1.142, 10487.497, 425.196, 52884.587 25/03/20,17:26:58,00,08,1, 11.9,1,1, 1.142, 10487.490, 425.196, 52884.587 25/03/20,17:26:58,01,08,1, 11.9,1,1, 1.142, 10487.490, 425.182, 52884.637 25/03/20,17:26:58,02,08,1, 11.9,1,1, 1.142, 10487.473, 425.195, 52884.601 25/03/20,17:26:58,03,08,1, 11.9,1,1, 1.142, 10487.492, 425.204, 52884.541 25/03/20,17:26:58,04,08,1, 11.9,1,1, 1.142, 10487.479, 425.191, 52884.586 25/03/20,17:26:58,05,08,1, 11.9,1,1, 1.142, 10487.481, 425.192, 52884.617 25/03/20,17:26:58,06,08,1, 11.9,1,1, 1.142, 10487.480, 425.187, 52884.576 25/03/20,17:26:58,07,08,1, 11.9,1,1, 1.142, 10487.484, 425.183, 52884.509 25/03/20,17:26:58,08,08,1, 11.9,1,1, 1.142, 10487.473, 425.182, 52884.631 25/03/20,17:26:58,09,08,1, 11.9,1,1, 1.142, 10487.490, 425.186, 52884.557 25/03/20,17:26:58,10,08,1, 11.9,1,1, 1.142, 10487.470, 425.182, 52884.568 25/03/20,17:26:58,11,08,1, 11.9,1,1, 1.142, 10487.497, 425.181, 52884.601 25/03/20,17:26:58,12,08,1, 11.9,1,1, 1.142, 10487.485, 425.181, 52884.534 25/03/20,17:26:58,13,08,1, 11.9,1,1, 1.142, 10487.485, 425.168, 52884.535 25/03/20,17:26:58,14,08,1, 11.9,1,1, 1.142, 10487.485, 425.185, 52884.579 25/03/20,17:26:58,15,08,1, 11.9,1,1, 1.142, 10487.472, 425.194, 52884.618 25/03/20,17:26:58,16,08,1, 11.9,1,1, 1.142, 10487.475, 425.192, 52884.618 25/03/20,17:26:58,17,08,1, 11.9,1,1, 1.142, 10487.494, 425.173, 52884.565 25/03/20,17:26:58,18,08,1, 11.9,1,1, 1.142, 10487.460, 425.194, 52884.702 25/03/20,17:26:58,19,08,1, 11.9,1,1, 1.142, 10487.470, 425.159, 52884.540 25/03/20,17:26:59,00,08,1, 11.9,1,1, 1.142, 10487.465, 425.159, 52884.540 25/03/20,17:26:59,01,08,1, 11.9,1,1, 1.142, 10487.504, 425.179, 52884.509 25/03/20,17:26:59,02,08,1, 11.9,1,1, 1.142, 10487.466, 425.175, 52884.595 25/03/20,17:26:59,03,08,1, 11.9,1,1, 1.142, 10487.496, 425.158, 52884.570 25/03/20,17:26:59,04,08,1, 11.9,1,1, 1.142, 10487.483, 425.190, 52884.542 25/03/20,17:26:59,05,08,1, 11.9,1,1, 1.142, 10487.476, 425.180, 52884.606 25/03/20,17:26:59,06,08,1, 11.9,1,1, 1.142, 10487.484, 425.177, 52884.495 25/03/20,17:26:59,07,08,1, 11.9,1,1, 1.142, 10487.454, 425.185, 52884.614 25/03/20,17:26:59,08,08,1, 11.9,1,1, 1.142, 10487.444, 425.175, 52884.597 25/03/20,17:26:59,09,08,1, 11.9,1,1, 1.142, 10487.454, 425.179, 52884.531 25/03/20,17:26:59,10,08,1, 11.9,1,1, 1.142, 10487.478, 425.189, 52884.563 25/03/20,17:26:59,11,08,1, 11.9,1,1, 1.142, 10487.511, 425.192, 52884.661 25/03/20,17:26:59,12,08,1, 11.9,1,1, 1.142, 10487.473, 425.194, 52884.561 25/03/20,17:26:59,13,08,1, 11.9,1,1, 1.142, 10487.480, 425.179, 52884.570 25/03/20,17:26:59,14,08,1, 11.9,1,1, 1.142, 10487.481, 425.185, 52884.568 25/03/20,17:26:59,15,08,1, 11.9,1,1, 1.142, 10487.438, 425.188, 52884.574 25/03/20,17:26:59,16,08,1, 11.9,1,1, 1.142, 10487.465, 425.174, 52884.640 25/03/20,17:26:59,17,08,1, 11.9,1,1, 1.142, 10487.469, 425.184, 52884.617 25/03/20,17:26:59,18,08,1, 11.9,1,1, 1.142, 10487.489, 425.171, 52884.655 25/03/20,17:26:59,19,08,1, 11.9,1,1, 1.142, 10487.498, 425.183, 52884.579 25/03/20,17:27:00,00,09,1, 11.9,1,1, 1.143, 10487.498, 425.183, 52884.579 25/03/20,17:27:00,01,09,1, 11.9,1,1, 1.143, 10487.501, 425.156, 52884.503 25/03/20,17:27:00,02,09,1, 11.9,1,1, 1.143, 10487.500, 425.151, 52884.425 25/03/20,17:27:00,03,09,1, 11.9,1,1, 1.143, 10487.504, 425.153, 52884.393 25/03/20,17:27:00,04,09,1, 11.9,1,1, 1.143, 10487.474, 425.147, 52884.426 25/03/20,17:27:00,05,09,1, 11.9,1,1, 1.143, 10487.471, 425.160, 52884.440 25/03/20,17:27:00,06,09,1, 11.9,1,1, 1.143, 10487.470, 425.152, 52884.490 25/03/20,17:27:00,07,09,1, 11.9,1,1, 1.143, 10487.499, 425.169, 52884.454 25/03/20,17:27:00,08,09,1, 11.9,1,1, 1.143, 10487.469, 425.183, 52884.446 25/03/20,17:27:00,09,09,1, 11.9,1,1, 1.143, 10487.483, 425.165, 52884.464 25/03/20,17:27:00,10,09,1, 11.9,1,1, 1.143, 10487.486, 425.170, 52884.500 25/03/20,17:27:00,11,09,1, 11.9,1,1, 1.143, 10487.479, 425.169, 52884.477 25/03/20,17:27:00,12,09,1, 11.9,1,1, 1.143, 10487.472, 425.163, 52884.380 25/03/20,17:27:00,13,09,1, 11.9,1,1, 1.143, 10487.496, 425.190, 52884.451 25/03/20,17:27:00,14,09,1, 11.9,1,1, 1.143, 10487.471, 425.178, 52884.423 25/03/20,17:27:00,15,09,1, 11.9,1,1, 1.143, 10487.483, 425.170, 52884.503 25/03/20,17:27:00,16,09,1, 11.9,1,1, 1.143, 10487.484, 425.166, 52884.475 25/03/20,17:27:00,17,09,1, 11.9,1,1, 1.143, 10487.463, 425.172, 52884.500 25/03/20,17:27:00,18,09,1, 11.9,1,1, 1.143, 10487.462, 425.157, 52884.422 25/03/20,17:27:00,19,09,1, 11.9,1,1, 1.143, 10487.487, 425.180, 52884.509 25/03/20,17:27:01,00,09,1, 11.9,1,1, 1.145, 10487.481, 425.180, 52884.509 25/03/20,17:27:01,01,09,1, 11.9,1,1, 1.145, 10487.502, 425.173, 52884.444 25/03/20,17:27:01,02,09,1, 11.9,1,1, 1.145, 10487.480, 425.172, 52884.480 25/03/20,17:27:01,03,09,1, 11.9,1,1, 1.145, 10487.498, 425.162, 52884.500 25/03/20,17:27:01,04,09,1, 11.9,1,1, 1.145, 10487.493, 425.173, 52884.469 25/03/20,17:27:01,05,09,1, 11.9,1,1, 1.145, 10487.473, 425.170, 52884.475 25/03/20,17:27:01,06,09,1, 11.9,1,1, 1.145, 10487.479, 425.177, 52884.515 25/03/20,17:27:01,07,09,1, 11.9,1,1, 1.145, 10487.483, 425.173, 52884.370 25/03/20,17:27:01,08,09,1, 11.9,1,1, 1.145, 10487.459, 425.149, 52884.438 25/03/20,17:27:01,09,09,1, 11.9,1,1, 1.145, 10487.483, 425.172, 52884.523 25/03/20,17:27:01,10,09,1, 11.9,1,1, 1.145, 10487.474, 425.154, 52884.490 25/03/20,17:27:01,11,09,1, 11.9,1,1, 1.145, 10487.476, 425.135, 52884.440 25/03/20,17:27:01,12,09,1, 11.9,1,1, 1.145, 10487.501, 425.152, 52884.474 25/03/20,17:27:01,13,09,1, 11.9,1,1, 1.145, 10487.488, 425.153, 52884.387 25/03/20,17:27:01,14,09,1, 11.9,1,1, 1.145, 10487.480, 425.144, 52884.437 25/03/20,17:27:01,15,09,1, 11.9,1,1, 1.145, 10487.483, 425.162, 52884.430 25/03/20,17:27:01,16,09,1, 11.9,1,1, 1.145, 10487.469, 425.152, 52884.419 25/03/20,17:27:01,17,09,1, 11.9,1,1, 1.145, 10487.474, 425.166, 52884.466 25/03/20,17:27:01,18,09,1, 11.9,1,1, 1.145, 10487.490, 425.160, 52884.495 25/03/20,17:27:01,19,09,1, 11.9,1,1, 1.145, 10487.479, 425.146, 52884.480 25/03/20,17:27:02,00,08,1, 11.9,1,1, 1.145, 10487.473, 425.146, 52884.480 25/03/20,17:27:02,01,08,1, 11.9,1,1, 1.145, 10487.482, 425.161, 52884.404 25/03/20,17:27:02,02,08,1, 11.9,1,1, 1.145, 10487.494, 425.155, 52884.477 25/03/20,17:27:02,03,08,1, 11.9,1,1, 1.145, 10487.467, 425.169, 52884.500 25/03/20,17:27:02,04,08,1, 11.9,1,1, 1.145, 10487.486, 425.159, 52884.388 25/03/20,17:27:02,05,08,1, 11.9,1,1, 1.145, 10487.478, 425.160, 52884.389 25/03/20,17:27:02,06,08,1, 11.9,1,1, 1.145, 10487.471, 425.161, 52884.454 25/03/20,17:27:02,07,08,1, 11.9,1,1, 1.145, 10487.485, 425.148, 52884.444 25/03/20,17:27:02,08,08,1, 11.9,1,1, 1.145, 10487.478, 425.134, 52884.384 25/03/20,17:27:02,09,08,1, 11.9,1,1, 1.145, 10487.485, 425.158, 52884.440 25/03/20,17:27:02,10,08,1, 11.9,1,1, 1.145, 10487.469, 425.160, 52884.515 25/03/20,17:27:02,11,08,1, 11.9,1,1, 1.145, 10487.476, 425.137, 52884.426 25/03/20,17:27:02,12,08,1, 11.9,1,1, 1.145, 10487.494, 425.147, 52884.416 25/03/20,17:27:02,13,08,1, 11.9,1,1, 1.145, 10487.486, 425.159, 52884.462 25/03/20,17:27:02,14,08,1, 11.9,1,1, 1.145, 10487.486, 425.150, 52884.427 25/03/20,17:27:02,15,08,1, 11.9,1,1, 1.145, 10487.471, 425.142, 52884.354 25/03/20,17:27:02,16,08,1, 11.9,1,1, 1.145, 10487.465, 425.140, 52884.459 25/03/20,17:27:02,17,08,1, 11.9,1,1, 1.145, 10487.497, 425.120, 52884.429 25/03/20,17:27:02,18,08,1, 11.9,1,1, 1.145, 10487.472, 425.132, 52884.460 25/03/20,17:27:02,19,08,1, 11.9,1,1, 1.145, 10487.491, 425.142, 52884.455 25/03/20,17:27:03,00,08,1, 11.9,1,1, 1.143, 10487.490, 425.142, 52884.455 25/03/20,17:27:03,01,08,1, 11.9,1,1, 1.143, 10487.492, 425.139, 52884.378 25/03/20,17:27:03,02,08,1, 11.9,1,1, 1.143, 10487.477, 425.132, 52884.458 25/03/20,17:27:03,03,08,1, 11.9,1,1, 1.143, 10487.484, 425.112, 52884.452 25/03/20,17:27:03,04,08,1, 11.9,1,1, 1.143, 10487.491, 425.137, 52884.414 25/03/20,17:27:03,05,08,1, 11.9,1,1, 1.143, 10487.491, 425.135, 52884.413 25/03/20,17:27:03,06,08,1, 11.9,1,1, 1.143, 10487.482, 425.123, 52884.381 25/03/20,17:27:03,07,08,1, 11.9,1,1, 1.143, 10487.514, 425.141, 52884.623 25/03/20,17:27:03,08,08,1, 11.9,1,1, 1.143, 10487.499, 425.093, 52884.328 25/03/20,17:27:03,09,08,1, 11.9,1,1, 1.143, 10487.505, 425.107, 52884.394 25/03/20,17:27:03,10,08,1, 11.9,1,1, 1.143, 10487.477, 425.115, 52884.374 25/03/20,17:27:03,11,08,1, 11.9,1,1, 1.143, 10487.482, 425.119, 52884.417 25/03/20,17:27:03,12,08,1, 11.9,1,1, 1.143, 10487.476, 425.133, 52884.424 25/03/20,17:27:03,13,08,1, 11.9,1,1, 1.143, 10487.491, 425.127, 52884.411 25/03/20,17:27:03,14,08,1, 11.9,1,1, 1.143, 10487.509, 425.126, 52884.421 25/03/20,17:27:03,15,08,1, 11.9,1,1, 1.143, 10487.484, 425.129, 52884.371 25/03/20,17:27:03,16,08,1, 11.9,1,1, 1.143, 10487.489, 425.129, 52884.396 25/03/20,17:27:03,17,08,1, 11.9,1,1, 1.143, 10487.492, 425.124, 52884.382 25/03/20,17:27:03,18,08,1, 11.9,1,1, 1.143, 10487.492, 425.124, 52884.399 25/03/20,17:27:03,19,08,1, 11.9,1,1, 1.143, 10487.489, 425.146, 52884.425 25/03/20,17:27:04,00,09,1, 11.9,1,1, 1.143, 10487.481, 425.146, 52884.425 25/03/20,17:27:04,01,09,1, 11.9,1,1, 1.143, 10487.508, 425.130, 52884.402 25/03/20,17:27:04,02,09,1, 11.9,1,1, 1.143, 10487.489, 425.129, 52884.407 25/03/20,17:27:04,03,09,1, 11.9,1,1, 1.143, 10487.500, 425.123, 52884.426 25/03/20,17:27:04,04,09,1, 11.9,1,1, 1.143, 10487.507, 425.118, 52884.427 25/03/20,17:27:04,05,09,1, 11.9,1,1, 1.143, 10487.503, 425.129, 52884.391 25/03/20,17:27:04,06,09,1, 11.9,1,1, 1.143, 10487.467, 425.119, 52884.412 25/03/20,17:27:04,07,09,1, 11.9,1,1, 1.143, 10487.515, 425.122, 52884.365 25/03/20,17:27:04,08,09,1, 11.9,1,1, 1.143, 10487.501, 425.132, 52884.378 25/03/20,17:27:04,09,09,1, 11.9,1,1, 1.143, 10487.498, 425.132, 52884.362 25/03/20,17:27:04,10,09,1, 11.9,1,1, 1.143, 10487.509, 425.141, 52884.390 25/03/20,17:27:04,11,09,1, 11.9,1,1, 1.143, 10487.480, 425.137, 52884.426 25/03/20,17:27:04,12,09,1, 11.9,1,1, 1.143, 10487.502, 425.148, 52884.446 25/03/20,17:27:04,13,09,1, 11.9,1,1, 1.143, 10487.519, 425.118, 52884.351 25/03/20,17:27:04,14,09,1, 11.9,1,1, 1.143, 10487.498, 425.148, 52884.409 25/03/20,17:27:04,15,09,1, 11.9,1,1, 1.143, 10487.519, 425.116, 52884.376 25/03/20,17:27:04,16,09,1, 11.9,1,1, 1.143, 10487.500, 425.135, 52884.378 25/03/20,17:27:04,17,09,1, 11.9,1,1, 1.143, 10487.491, 425.145, 52884.468 25/03/20,17:27:04,18,09,1, 11.9,1,1, 1.143, 10487.484, 425.150, 52884.405 25/03/20,17:27:04,19,09,1, 11.9,1,1, 1.143, 10487.500, 425.143, 52884.449 25/03/20,17:27:05,00,09,1, 11.9,1,1, 1.141, 10487.498, 425.143, 52884.449 25/03/20,17:27:05,01,09,1, 11.9,1,1, 1.141, 10487.517, 425.139, 52884.428 25/03/20,17:27:05,02,09,1, 11.9,1,1, 1.141, 10487.527, 425.129, 52884.445 25/03/20,17:27:05,03,09,1, 11.9,1,1, 1.141, 10487.505, 425.134, 52884.417 25/03/20,17:27:05,04,09,1, 11.9,1,1, 1.141, 10487.518, 425.133, 52884.488 25/03/20,17:27:05,05,09,1, 11.9,1,1, 1.141, 10487.513, 425.126, 52884.362 25/03/20,17:27:05,06,09,1, 11.9,1,1, 1.141, 10487.489, 425.138, 52884.370 25/03/20,17:27:05,07,09,1, 11.9,1,1, 1.141, 10487.497, 425.113, 52884.446 25/03/20,17:27:05,08,09,1, 11.9,1,1, 1.141, 10487.513, 425.135, 52884.400 25/03/20,17:27:05,09,09,1, 11.9,1,1, 1.141, 10487.512, 425.124, 52884.439 25/03/20,17:27:05,10,09,1, 11.9,1,1, 1.141, 10487.519, 425.134, 52884.456 25/03/20,17:27:05,11,09,1, 11.9,1,1, 1.141, 10487.524, 425.122, 52884.384 25/03/20,17:27:05,12,09,1, 11.9,1,1, 1.141, 10487.504, 425.122, 52884.456 25/03/20,17:27:05,13,09,1, 11.9,1,1, 1.141, 10487.550, 425.080, 52884.201 25/03/20,17:27:05,14,09,1, 11.9,1,1, 1.141, 10487.507, 425.133, 52884.293 25/03/20,17:27:05,15,09,1, 11.9,1,1, 1.141, 10487.538, 425.138, 52884.321 25/03/20,17:27:05,16,09,1, 11.9,1,1, 1.141, 10487.506, 425.124, 52884.386 25/03/20,17:27:05,17,09,1, 11.9,1,1, 1.141, 10487.534, 425.127, 52884.425 25/03/20,17:27:05,18,09,1, 11.9,1,1, 1.141, 10487.528, 425.106, 52884.406 25/03/20,17:27:05,19,09,1, 11.9,1,1, 1.141, 10487.517, 425.108, 52884.498 25/03/20,17:27:06,00,08,1, 12.0,1,1, 1.142, 10487.515, 425.108, 52884.498 25/03/20,17:27:06,01,08,1, 12.0,1,1, 1.142, 10487.521, 425.098, 52884.470 25/03/20,17:27:06,02,08,1, 12.0,1,1, 1.142, 10487.533, 425.101, 52884.401 25/03/20,17:27:06,03,08,1, 12.0,1,1, 1.142, 10487.533, 425.090, 52884.386 25/03/20,17:27:06,04,08,1, 12.0,1,1, 1.142, 10487.506, 425.109, 52884.445 25/03/20,17:27:06,05,08,1, 12.0,1,1, 1.142, 10487.513, 425.104, 52884.410 25/03/20,17:27:06,06,08,1, 12.0,1,1, 1.142, 10487.510, 425.087, 52884.354 25/03/20,17:27:06,07,08,1, 12.0,1,1, 1.142, 10487.514, 425.113, 52884.308 25/03/20,17:27:06,08,08,1, 12.0,1,1, 1.142, 10487.516, 425.106, 52884.384 25/03/20,17:27:06,09,08,1, 12.0,1,1, 1.142, 10487.516, 425.102, 52884.433 25/03/20,17:27:06,10,08,1, 12.0,1,1, 1.142, 10487.526, 425.116, 52884.426 25/03/20,17:27:06,11,08,1, 12.0,1,1, 1.142, 10487.519, 425.099, 52884.394 25/03/20,17:27:06,12,08,1, 12.0,1,1, 1.142, 10487.508, 425.117, 52884.462 25/03/20,17:27:06,13,08,1, 12.0,1,1, 1.142, 10487.521, 425.115, 52884.427 25/03/20,17:27:06,14,08,1, 12.0,1,1, 1.142, 10487.522, 425.086, 52884.335 25/03/20,17:27:06,15,08,1, 12.0,1,1, 1.142, 10487.505, 425.085, 52884.431 25/03/20,17:27:06,16,08,1, 12.0,1,1, 1.142, 10487.515, 425.071, 52884.376 25/03/20,17:27:06,17,08,1, 12.0,1,1, 1.142, 10487.512, 425.095, 52884.386 25/03/20,17:27:06,18,08,1, 12.0,1,1, 1.142, 10487.525, 425.107, 52884.421 25/03/20,17:27:06,19,08,1, 12.0,1,1, 1.142, 10487.498, 425.108, 52884.369 25/03/20,17:27:07,00,09,1, 11.9,1,1, 1.145, 10487.498, 425.108, 52884.369 25/03/20,17:27:07,01,09,1, 11.9,1,1, 1.145, 10487.514, 425.095, 52884.396 25/03/20,17:27:07,02,09,1, 11.9,1,1, 1.145, 10487.528, 425.099, 52884.398 25/03/20,17:27:07,03,09,1, 11.9,1,1, 1.145, 10487.522, 425.105, 52884.426 25/03/20,17:27:07,04,09,1, 11.9,1,1, 1.145, 10487.497, 425.093, 52884.409 25/03/20,17:27:07,05,09,1, 11.9,1,1, 1.145, 10487.507, 425.097, 52884.438 25/03/20,17:27:07,06,09,1, 11.9,1,1, 1.145, 10487.506, 425.077, 52884.363 25/03/20,17:27:07,07,09,1, 11.9,1,1, 1.145, 10487.521, 425.085, 52884.368 25/03/20,17:27:07,08,09,1, 11.9,1,1, 1.145, 10487.501, 425.096, 52884.303 25/03/20,17:27:07,09,09,1, 11.9,1,1, 1.145, 10487.522, 425.096, 52884.377 25/03/20,17:27:07,10,09,1, 11.9,1,1, 1.145, 10487.518, 425.107, 52884.479 25/03/20,17:27:07,11,09,1, 11.9,1,1, 1.145, 10487.526, 425.089, 52884.388 25/03/20,17:27:07,12,09,1, 11.9,1,1, 1.145, 10487.530, 425.111, 52884.349 25/03/20,17:27:07,13,09,1, 11.9,1,1, 1.145, 10487.550, 425.102, 52884.418 25/03/20,17:27:07,14,09,1, 11.9,1,1, 1.145, 10487.541, 425.088, 52884.357 25/03/20,17:27:07,15,09,1, 11.9,1,1, 1.145, 10487.524, 425.110, 52884.418 25/03/20,17:27:07,16,09,1, 11.9,1,1, 1.145, 10487.512, 425.114, 52884.419 25/03/20,17:27:07,17,09,1, 11.9,1,1, 1.145, 10487.514, 425.079, 52884.412 25/03/20,17:27:07,18,09,1, 11.9,1,1, 1.145, 10487.533, 425.098, 52884.372 25/03/20,17:27:07,19,09,1, 11.9,1,1, 1.145, 10487.538, 425.114, 52884.352 25/03/20,17:27:08,00,08,1, 11.9,1,1, 1.143, 10487.531, 425.114, 52884.352 25/03/20,17:27:08,01,08,1, 11.9,1,1, 1.143, 10487.545, 425.122, 52884.380 25/03/20,17:27:08,02,08,1, 11.9,1,1, 1.143, 10487.537, 425.115, 52884.394 25/03/20,17:27:08,03,08,1, 11.9,1,1, 1.143, 10487.534, 425.093, 52884.365 25/03/20,17:27:08,04,08,1, 11.9,1,1, 1.143, 10487.538, 425.111, 52884.369 25/03/20,17:27:08,05,08,1, 11.9,1,1, 1.143, 10487.540, 425.121, 52884.404 25/03/20,17:27:08,06,08,1, 11.9,1,1, 1.143, 10487.509, 425.090, 52884.372 25/03/20,17:27:08,07,08,1, 11.9,1,1, 1.143, 10487.529, 425.108, 52884.318 25/03/20,17:27:08,08,08,1, 11.9,1,1, 1.143, 10487.537, 425.100, 52884.359 25/03/20,17:27:08,09,08,1, 11.9,1,1, 1.143, 10487.543, 425.090, 52884.461 25/03/20,17:27:08,10,08,1, 11.9,1,1, 1.143, 10487.552, 425.118, 52884.388 25/03/20,17:27:08,11,08,1, 11.9,1,1, 1.143, 10487.545, 425.116, 52884.438 25/03/20,17:27:08,12,08,1, 11.9,1,1, 1.143, 10487.533, 425.129, 52884.326 25/03/20,17:27:08,13,08,1, 11.9,1,1, 1.143, 10487.534, 425.089, 52884.358 25/03/20,17:27:08,14,08,1, 11.9,1,1, 1.143, 10487.550, 425.104, 52884.380 25/03/20,17:27:08,15,08,1, 11.9,1,1, 1.143, 10487.557, 425.108, 52884.398 25/03/20,17:27:08,16,08,1, 11.9,1,1, 1.143, 10487.539, 425.098, 52884.396 25/03/20,17:27:08,17,08,1, 11.9,1,1, 1.143, 10487.544, 425.088, 52884.364 25/03/20,17:27:08,18,08,1, 11.9,1,1, 1.143, 10487.550, 425.098, 52884.394 25/03/20,17:27:08,19,08,1, 11.9,1,1, 1.143, 10487.551, 425.076, 52884.374 25/03/20,17:27:09,00,08,1, 11.9,1,1, 1.143, 10487.548, 425.076, 52884.374 25/03/20,17:27:09,01,08,1, 11.9,1,1, 1.143, 10487.541, 425.104, 52884.370 25/03/20,17:27:09,02,08,1, 11.9,1,1, 1.143, 10487.528, 425.113, 52884.435 25/03/20,17:27:09,03,08,1, 11.9,1,1, 1.143, 10487.556, 425.099, 52884.466 25/03/20,17:27:09,04,08,1, 11.9,1,1, 1.143, 10487.539, 425.092, 52884.402 25/03/20,17:27:09,05,08,1, 11.9,1,1, 1.143, 10487.553, 425.090, 52884.347 25/03/20,17:27:09,06,08,1, 11.9,1,1, 1.143, 10487.520, 425.079, 52884.348 25/03/20,17:27:09,07,08,1, 11.9,1,1, 1.143, 10487.581, 425.099, 52884.331 25/03/20,17:27:09,08,08,1, 11.9,1,1, 1.143, 10487.538, 425.100, 52884.308 25/03/20,17:27:09,09,08,1, 11.9,1,1, 1.143, 10487.542, 425.108, 52884.444 25/03/20,17:27:09,10,08,1, 11.9,1,1, 1.143, 10487.572, 425.107, 52884.383 25/03/20,17:27:09,11,08,1, 11.9,1,1, 1.143, 10487.536, 425.109, 52884.443 25/03/20,17:27:09,12,08,1, 11.9,1,1, 1.143, 10487.555, 425.105, 52884.341 25/03/20,17:27:09,13,08,1, 11.9,1,1, 1.143, 10487.549, 425.112, 52884.456 25/03/20,17:27:09,14,08,1, 11.9,1,1, 1.143, 10487.542, 425.102, 52884.404 25/03/20,17:27:09,15,08,1, 11.9,1,1, 1.143, 10487.580, 425.091, 52884.379 25/03/20,17:27:09,16,08,1, 11.9,1,1, 1.143, 10487.560, 425.119, 52884.490 25/03/20,17:27:09,17,08,1, 11.9,1,1, 1.143, 10487.569, 425.096, 52884.383 25/03/20,17:27:09,18,08,1, 11.9,1,1, 1.143, 10487.552, 425.104, 52884.414 25/03/20,17:27:09,19,08,1, 11.9,1,1, 1.143, 10487.565, 425.112, 52884.444 25/03/20,17:27:10,00,08,1, 11.8,1,1, 1.144, 10487.565, 425.112, 52884.444 25/03/20,17:27:10,01,08,1, 11.8,1,1, 1.144, 10487.552, 425.106, 52884.438 25/03/20,17:27:10,02,08,1, 11.8,1,1, 1.144, 10487.551, 425.128, 52884.435 25/03/20,17:27:10,03,08,1, 11.8,1,1, 1.144, 10487.543, 425.103, 52884.407 25/03/20,17:27:10,04,08,1, 11.8,1,1, 1.144, 10487.567, 425.108, 52884.369 25/03/20,17:27:10,05,08,1, 11.8,1,1, 1.144, 10487.538, 425.123, 52884.369 25/03/20,17:27:10,06,08,1, 11.8,1,1, 1.144, 10487.553, 425.086, 52884.319 25/03/20,17:27:10,07,08,1, 11.8,1,1, 1.144, 10487.588, 425.099, 52884.329 25/03/20,17:27:10,08,08,1, 11.8,1,1, 1.144, 10487.577, 425.127, 52884.367 25/03/20,17:27:10,09,08,1, 11.8,1,1, 1.144, 10487.562, 425.116, 52884.426 25/03/20,17:27:10,10,08,1, 11.8,1,1, 1.144, 10487.566, 425.108, 52884.395 25/03/20,17:27:10,11,08,1, 11.8,1,1, 1.144, 10487.567, 425.113, 52884.410 25/03/20,17:27:10,12,08,1, 11.8,1,1, 1.144, 10487.538, 425.114, 52884.442 25/03/20,17:27:10,13,08,1, 11.8,1,1, 1.144, 10487.589, 425.112, 52884.417 25/03/20,17:27:10,14,08,1, 11.8,1,1, 1.144, 10487.566, 425.127, 52884.453 25/03/20,17:27:10,15,08,1, 11.8,1,1, 1.144, 10487.558, 425.114, 52884.401 25/03/20,17:27:10,16,08,1, 11.8,1,1, 1.144, 10487.608, 425.101, 52884.422 25/03/20,17:27:10,17,08,1, 11.8,1,1, 1.144, 10487.566, 425.103, 52884.431 25/03/20,17:27:10,18,08,1, 11.8,1,1, 1.144, 10487.563, 425.114, 52884.474 25/03/20,17:27:10,19,08,1, 11.8,1,1, 1.144, 10487.572, 425.094, 52884.324 25/03/20,17:27:11,00,08,1, 11.9,1,1, 1.148, 10487.565, 425.094, 52884.324 25/03/20,17:27:11,01,08,1, 11.9,1,1, 1.148, 10487.591, 425.091, 52884.427 25/03/20,17:27:11,02,08,1, 11.9,1,1, 1.148, 10487.572, 425.110, 52884.414 25/03/20,17:27:11,03,08,1, 11.9,1,1, 1.148, 10487.598, 425.111, 52884.420 25/03/20,17:27:11,04,08,1, 11.9,1,1, 1.148, 10487.576, 425.100, 52884.372 25/03/20,17:27:11,05,08,1, 11.9,1,1, 1.148, 10487.557, 425.117, 52884.460 25/03/20,17:27:11,06,08,1, 11.9,1,1, 1.148, 10487.544, 425.096, 52884.418 25/03/20,17:27:11,07,08,1, 11.9,1,1, 1.148, 10487.577, 425.105, 52884.399 25/03/20,17:27:11,08,08,1, 11.9,1,1, 1.148, 10487.582, 425.101, 52884.390 25/03/20,17:27:11,09,08,1, 11.9,1,1, 1.148, 10487.580, 425.106, 52884.387 25/03/20,17:27:11,10,08,1, 11.9,1,1, 1.148, 10487.584, 425.094, 52884.436 25/03/20,17:27:11,11,08,1, 11.9,1,1, 1.148, 10487.577, 425.104, 52884.458 25/03/20,17:27:11,12,08,1, 11.9,1,1, 1.148, 10487.582, 425.114, 52884.360 25/03/20,17:27:11,13,08,1, 11.9,1,1, 1.148, 10487.574, 425.084, 52884.393 25/03/20,17:27:11,14,08,1, 11.9,1,1, 1.148, 10487.596, 425.080, 52884.437 25/03/20,17:27:11,15,08,1, 11.9,1,1, 1.148, 10487.586, 425.113, 52884.443 25/03/20,17:27:11,16,08,1, 11.9,1,1, 1.148, 10487.600, 425.106, 52884.436 25/03/20,17:27:11,17,08,1, 11.9,1,1, 1.148, 10487.584, 425.100, 52884.368 25/03/20,17:27:11,18,08,1, 11.9,1,1, 1.148, 10487.568, 425.126, 52884.408 25/03/20,17:27:11,19,08,1, 11.9,1,1, 1.148, 10487.591, 425.099, 52884.400 25/03/20,17:27:12,00,08,1, 11.9,1,1, 1.143, 10487.590, 425.099, 52884.400 25/03/20,17:27:12,01,08,1, 11.9,1,1, 1.143, 10487.579, 425.121, 52884.448 25/03/20,17:27:12,02,08,1, 11.9,1,1, 1.143, 10487.592, 425.098, 52884.360 25/03/20,17:27:12,03,08,1, 11.9,1,1, 1.143, 10487.592, 425.089, 52884.364 25/03/20,17:27:12,04,08,1, 11.9,1,1, 1.143, 10487.563, 425.105, 52884.452 25/03/20,17:27:12,05,08,1, 11.9,1,1, 1.143, 10487.598, 425.081, 52884.449 25/03/20,17:27:12,06,08,1, 11.9,1,1, 1.143, 10487.589, 425.090, 52884.441 25/03/20,17:27:12,07,08,1, 11.9,1,1, 1.143, 10487.577, 425.113, 52884.461 25/03/20,17:27:12,08,08,1, 11.9,1,1, 1.143, 10487.560, 425.090, 52884.384 25/03/20,17:27:12,09,08,1, 11.9,1,1, 1.143, 10487.590, 425.095, 52884.401 25/03/20,17:27:12,10,08,1, 11.9,1,1, 1.143, 10487.579, 425.132, 52884.445 25/03/20,17:27:12,11,08,1, 11.9,1,1, 1.143, 10487.604, 425.094, 52884.487 25/03/20,17:27:12,12,08,1, 11.9,1,1, 1.143, 10487.590, 425.089, 52884.368 25/03/20,17:27:12,13,08,1, 11.9,1,1, 1.143, 10487.605, 425.102, 52884.400 25/03/20,17:27:12,14,08,1, 11.9,1,1, 1.143, 10487.597, 425.119, 52884.457 25/03/20,17:27:12,15,08,1, 11.9,1,1, 1.143, 10487.588, 425.095, 52884.364 25/03/20,17:27:12,16,08,1, 11.9,1,1, 1.143, 10487.584, 425.092, 52884.448 25/03/20,17:27:12,17,08,1, 11.9,1,1, 1.143, 10487.583, 425.076, 52884.384 25/03/20,17:27:12,18,08,1, 11.9,1,1, 1.143, 10487.590, 425.073, 52884.412 25/03/20,17:27:12,19,08,1, 11.9,1,1, 1.143, 10487.615, 425.076, 52884.413 25/03/20,17:27:13,00,09,1, 11.9,1,1, 1.142, 10487.615, 425.076, 52884.413 25/03/20,17:27:13,01,09,1, 11.9,1,1, 1.142, 10487.592, 425.098, 52884.433 25/03/20,17:27:13,02,09,1, 11.9,1,1, 1.142, 10487.583, 425.110, 52884.412 25/03/20,17:27:13,03,09,1, 11.9,1,1, 1.142, 10487.592, 425.114, 52884.503 25/03/20,17:27:13,04,09,1, 11.9,1,1, 1.142, 10487.570, 425.110, 52884.476 25/03/20,17:27:13,05,09,1, 11.9,1,1, 1.142, 10487.590, 425.100, 52884.450 25/03/20,17:27:13,06,09,1, 11.9,1,1, 1.142, 10487.586, 425.118, 52884.448 25/03/20,17:27:13,07,09,1, 11.9,1,1, 1.142, 10487.580, 425.110, 52884.408 25/03/20,17:27:13,08,09,1, 11.9,1,1, 1.142, 10487.579, 425.116, 52884.421 25/03/20,17:27:13,09,09,1, 11.9,1,1, 1.142, 10487.597, 425.119, 52884.453 25/03/20,17:27:13,10,09,1, 11.9,1,1, 1.142, 10487.602, 425.118, 52884.412 25/03/20,17:27:13,11,09,1, 11.9,1,1, 1.142, 10487.568, 425.111, 52884.397 25/03/20,17:27:13,12,09,1, 11.9,1,1, 1.142, 10487.609, 425.113, 52884.391 25/03/20,17:27:13,13,09,1, 11.9,1,1, 1.142, 10487.592, 425.090, 52884.437 25/03/20,17:27:13,14,09,1, 11.9,1,1, 1.142, 10487.603, 425.094, 52884.371 25/03/20,17:27:13,15,09,1, 11.9,1,1, 1.142, 10487.585, 425.126, 52884.397 25/03/20,17:27:13,16,09,1, 11.9,1,1, 1.142, 10487.594, 425.127, 52884.464 25/03/20,17:27:13,17,09,1, 11.9,1,1, 1.142, 10487.584, 425.121, 52884.421 25/03/20,17:27:13,18,09,1, 11.9,1,1, 1.142, 10487.601, 425.117, 52884.407 25/03/20,17:27:13,19,09,1, 11.9,1,1, 1.142, 10487.575, 425.112, 52884.374 25/03/20,17:27:14,00,08,1, 11.9,1,1, 1.144, 10487.573, 425.112, 52884.374 25/03/20,17:27:14,01,08,1, 11.9,1,1, 1.144, 10487.593, 425.092, 52884.338 25/03/20,17:27:14,02,08,1, 11.9,1,1, 1.144, 10487.600, 425.085, 52884.379 25/03/20,17:27:14,03,08,1, 11.9,1,1, 1.144, 10487.563, 425.088, 52884.458 25/03/20,17:27:14,04,08,1, 11.9,1,1, 1.144, 10487.608, 425.107, 52884.386 25/03/20,17:27:14,05,08,1, 11.9,1,1, 1.144, 10487.600, 425.085, 52884.408 25/03/20,17:27:14,06,08,1, 11.9,1,1, 1.144, 10487.593, 425.113, 52884.410 25/03/20,17:27:14,07,08,1, 11.9,1,1, 1.144, 10487.583, 425.105, 52884.397 25/03/20,17:27:14,08,08,1, 11.9,1,1, 1.144, 10487.613, 425.126, 52884.372 25/03/20,17:27:14,09,08,1, 11.9,1,1, 1.144, 10487.607, 425.111, 52884.403 25/03/20,17:27:14,10,08,1, 11.9,1,1, 1.144, 10487.594, 425.096, 52884.421 25/03/20,17:27:14,11,08,1, 11.9,1,1, 1.144, 10487.609, 425.118, 52884.464 25/03/20,17:27:14,12,08,1, 11.9,1,1, 1.144, 10487.616, 425.125, 52884.424 25/03/20,17:27:14,13,08,1, 11.9,1,1, 1.144, 10487.610, 425.103, 52884.382 25/03/20,17:27:14,14,08,1, 11.9,1,1, 1.144, 10487.622, 425.132, 52884.399 25/03/20,17:27:14,15,08,1, 11.9,1,1, 1.144, 10487.599, 425.111, 52884.368 25/03/20,17:27:14,16,08,1, 11.9,1,1, 1.144, 10487.627, 425.092, 52884.384 25/03/20,17:27:14,17,08,1, 11.9,1,1, 1.144, 10487.616, 425.104, 52884.430 25/03/20,17:27:14,18,08,1, 11.9,1,1, 1.144, 10487.617, 425.125, 52884.404 25/03/20,17:27:14,19,08,1, 11.9,1,1, 1.144, 10487.597, 425.096, 52884.343 25/03/20,17:27:15,00,09,1, 11.9,1,1, 1.144, 10487.590, 425.096, 52884.343 25/03/20,17:27:15,01,09,1, 11.9,1,1, 1.144, 10487.600, 425.122, 52884.361 25/03/20,17:27:15,02,09,1, 11.9,1,1, 1.144, 10487.624, 425.113, 52884.453 25/03/20,17:27:15,03,09,1, 11.9,1,1, 1.144, 10487.616, 425.114, 52884.395 25/03/20,17:27:15,04,09,1, 11.9,1,1, 1.144, 10487.610, 425.121, 52884.389 25/03/20,17:27:15,05,09,1, 11.9,1,1, 1.144, 10487.610, 425.107, 52884.420 25/03/20,17:27:15,06,09,1, 11.9,1,1, 1.144, 10487.606, 425.110, 52884.339 25/03/20,17:27:15,07,09,1, 11.9,1,1, 1.144, 10487.628, 425.124, 52884.403 25/03/20,17:27:15,08,09,1, 11.9,1,1, 1.144, 10487.610, 425.139, 52884.338 25/03/20,17:27:15,09,09,1, 11.9,1,1, 1.144, 10487.600, 425.125, 52884.474 25/03/20,17:27:15,10,09,1, 11.9,1,1, 1.144, 10487.625, 425.118, 52884.402 25/03/20,17:27:15,11,09,1, 11.9,1,1, 1.144, 10487.618, 425.099, 52884.367 25/03/20,17:27:15,12,09,1, 11.9,1,1, 1.144, 10487.616, 425.123, 52884.414 25/03/20,17:27:15,13,09,1, 11.9,1,1, 1.144, 10487.611, 425.113, 52884.346 25/03/20,17:27:15,14,09,1, 11.9,1,1, 1.144, 10487.592, 425.108, 52884.420 25/03/20,17:27:15,15,09,1, 11.9,1,1, 1.144, 10487.614, 425.120, 52884.446 25/03/20,17:27:15,16,09,1, 11.9,1,1, 1.144, 10487.604, 425.143, 52884.460 25/03/20,17:27:15,17,09,1, 11.9,1,1, 1.144, 10487.613, 425.112, 52884.416 25/03/20,17:27:15,18,09,1, 11.9,1,1, 1.144, 10487.632, 425.117, 52884.472 25/03/20,17:27:15,19,09,1, 11.9,1,1, 1.144, 10487.608, 425.132, 52884.376 25/03/20,17:27:16,00,08,1, 12.0,1,1, 1.139, 10487.607, 425.132, 52884.376 25/03/20,17:27:16,01,08,1, 12.0,1,1, 1.139, 10487.631, 425.125, 52884.422 25/03/20,17:27:16,02,08,1, 12.0,1,1, 1.139, 10487.634, 425.108, 52884.376 25/03/20,17:27:16,03,08,1, 12.0,1,1, 1.139, 10487.619, 425.119, 52884.410 25/03/20,17:27:16,04,08,1, 12.0,1,1, 1.139, 10487.636, 425.108, 52884.412 25/03/20,17:27:16,05,08,1, 12.0,1,1, 1.139, 10487.625, 425.124, 52884.395 25/03/20,17:27:16,06,08,1, 12.0,1,1, 1.139, 10487.637, 425.100, 52884.321 25/03/20,17:27:16,07,08,1, 12.0,1,1, 1.139, 10487.619, 425.142, 52884.425 25/03/20,17:27:16,08,08,1, 12.0,1,1, 1.139, 10487.605, 425.123, 52884.448 25/03/20,17:27:16,09,08,1, 12.0,1,1, 1.139, 10487.609, 425.135, 52884.478 25/03/20,17:27:16,10,08,1, 12.0,1,1, 1.139, 10487.623, 425.120, 52884.388 25/03/20,17:27:16,11,08,1, 12.0,1,1, 1.139, 10487.611, 425.112, 52884.381 25/03/20,17:27:16,12,08,1, 12.0,1,1, 1.139, 10487.636, 425.123, 52884.334 25/03/20,17:27:16,13,08,1, 12.0,1,1, 1.139, 10487.618, 425.104, 52884.335 25/03/20,17:27:16,14,08,1, 12.0,1,1, 1.139, 10487.626, 425.107, 52884.435 25/03/20,17:27:16,15,08,1, 12.0,1,1, 1.139, 10487.632, 425.131, 52884.482 25/03/20,17:27:16,16,08,1, 12.0,1,1, 1.139, 10487.627, 425.130, 52884.392 25/03/20,17:27:16,17,08,1, 12.0,1,1, 1.139, 10487.617, 425.124, 52884.402 25/03/20,17:27:16,18,08,1, 12.0,1,1, 1.139, 10487.632, 425.106, 52884.329 25/03/20,17:27:16,19,08,1, 12.0,1,1, 1.139, 10487.641, 425.126, 52884.335 25/03/20,17:27:17,00,08,1, 11.9,1,1, 1.142, 10487.640, 425.126, 52884.335 25/03/20,17:27:17,01,08,1, 11.9,1,1, 1.142, 10487.606, 425.116, 52884.348 25/03/20,17:27:17,02,08,1, 11.9,1,1, 1.142, 10487.624, 425.108, 52884.359 25/03/20,17:27:17,03,08,1, 11.9,1,1, 1.142, 10487.622, 425.109, 52884.395 25/03/20,17:27:17,04,08,1, 11.9,1,1, 1.142, 10487.600, 425.100, 52884.402 25/03/20,17:27:17,05,08,1, 11.9,1,1, 1.142, 10487.624, 425.121, 52884.433 25/03/20,17:27:17,06,08,1, 11.9,1,1, 1.142, 10487.633, 425.123, 52884.373 25/03/20,17:27:17,07,08,1, 11.9,1,1, 1.142, 10487.606, 425.109, 52884.429 25/03/20,17:27:17,08,08,1, 11.9,1,1, 1.142, 10487.636, 425.116, 52884.360 25/03/20,17:27:17,09,08,1, 11.9,1,1, 1.142, 10487.612, 425.104, 52884.361 25/03/20,17:27:17,10,08,1, 11.9,1,1, 1.142, 10487.635, 425.132, 52884.358 25/03/20,17:27:17,11,08,1, 11.9,1,1, 1.142, 10487.626, 425.133, 52884.380 25/03/20,17:27:17,12,08,1, 11.9,1,1, 1.142, 10487.636, 425.136, 52884.428 25/03/20,17:27:17,13,08,1, 11.9,1,1, 1.142, 10487.620, 425.146, 52884.396 25/03/20,17:27:17,14,08,1, 11.9,1,1, 1.142, 10487.646, 425.120, 52884.366 25/03/20,17:27:17,15,08,1, 11.9,1,1, 1.142, 10487.637, 425.140, 52884.468 25/03/20,17:27:17,16,08,1, 11.9,1,1, 1.142, 10487.618, 425.119, 52884.425 25/03/20,17:27:17,17,08,1, 11.9,1,1, 1.142, 10487.635, 425.127, 52884.342 25/03/20,17:27:17,18,08,1, 11.9,1,1, 1.142, 10487.643, 425.127, 52884.434 25/03/20,17:27:17,19,08,1, 11.9,1,1, 1.142, 10487.640, 425.136, 52884.337 25/03/20,17:27:18,00,08,1, 12.0,1,1, 1.143, 10487.640, 425.136, 52884.337 25/03/20,17:27:18,01,08,1, 12.0,1,1, 1.143, 10487.636, 425.144, 52884.476 25/03/20,17:27:18,02,08,1, 12.0,1,1, 1.143, 10487.616, 425.127, 52884.405 25/03/20,17:27:18,03,08,1, 12.0,1,1, 1.143, 10487.606, 425.105, 52884.370 25/03/20,17:27:18,04,08,1, 12.0,1,1, 1.143, 10487.630, 425.118, 52884.382 25/03/20,17:27:18,05,08,1, 12.0,1,1, 1.143, 10487.623, 425.126, 52884.342 25/03/20,17:27:18,06,08,1, 12.0,1,1, 1.143, 10487.624, 425.142, 52884.338 25/03/20,17:27:18,07,08,1, 12.0,1,1, 1.143, 10487.622, 425.126, 52884.336 25/03/20,17:27:18,08,08,1, 12.0,1,1, 1.143, 10487.626, 425.107, 52884.358 25/03/20,17:27:18,09,08,1, 12.0,1,1, 1.143, 10487.618, 425.111, 52884.353 25/03/20,17:27:18,10,08,1, 12.0,1,1, 1.143, 10487.627, 425.142, 52884.448 25/03/20,17:27:18,11,08,1, 12.0,1,1, 1.143, 10487.610, 425.140, 52884.357 25/03/20,17:27:18,12,08,1, 12.0,1,1, 1.143, 10487.646, 425.120, 52884.334 25/03/20,17:27:18,13,08,1, 12.0,1,1, 1.143, 10487.616, 425.115, 52884.381 25/03/20,17:27:18,14,08,1, 12.0,1,1, 1.143, 10487.632, 425.143, 52884.455 25/03/20,17:27:18,15,08,1, 12.0,1,1, 1.143, 10487.629, 425.158, 52884.382 25/03/20,17:27:18,16,08,1, 12.0,1,1, 1.143, 10487.634, 425.164, 52884.467 25/03/20,17:27:18,17,08,1, 12.0,1,1, 1.143, 10487.649, 425.130, 52884.370 25/03/20,17:27:18,18,08,1, 12.0,1,1, 1.143, 10487.627, 425.139, 52884.366 25/03/20,17:27:18,19,08,1, 12.0,1,1, 1.143, 10487.675, 425.142, 52884.398 25/03/20,17:27:19,00,08,1, 11.9,1,1, 1.144, 10487.673, 425.142, 52884.398 25/03/20,17:27:19,01,08,1, 11.9,1,1, 1.144, 10487.620, 425.131, 52884.402 25/03/20,17:27:19,02,08,1, 11.9,1,1, 1.144, 10487.630, 425.147, 52884.461 25/03/20,17:27:19,03,08,1, 11.9,1,1, 1.144, 10487.629, 425.143, 52884.492 25/03/20,17:27:19,04,08,1, 11.9,1,1, 1.144, 10487.639, 425.133, 52884.440 25/03/20,17:27:19,05,08,1, 11.9,1,1, 1.144, 10487.643, 425.132, 52884.449 25/03/20,17:27:19,06,08,1, 11.9,1,1, 1.144, 10487.631, 425.124, 52884.392 25/03/20,17:27:19,07,08,1, 11.9,1,1, 1.144, 10487.620, 425.129, 52884.369 25/03/20,17:27:19,08,08,1, 11.9,1,1, 1.144, 10487.621, 425.135, 52884.370 25/03/20,17:27:19,09,08,1, 11.9,1,1, 1.144, 10487.606, 425.125, 52884.435 25/03/20,17:27:19,10,08,1, 11.9,1,1, 1.144, 10487.637, 425.136, 52884.418 25/03/20,17:27:19,11,08,1, 11.9,1,1, 1.144, 10487.644, 425.135, 52884.359 25/03/20,17:27:19,12,08,1, 11.9,1,1, 1.144, 10487.646, 425.138, 52884.392 25/03/20,17:27:19,13,08,1, 11.9,1,1, 1.144, 10487.646, 425.130, 52884.438 25/03/20,17:27:19,14,08,1, 11.9,1,1, 1.144, 10487.636, 425.164, 52884.427 25/03/20,17:27:19,15,08,1, 11.9,1,1, 1.144, 10487.634, 425.146, 52884.498 25/03/20,17:27:19,16,08,1, 11.9,1,1, 1.144, 10487.642, 425.147, 52884.399 25/03/20,17:27:19,17,08,1, 11.9,1,1, 1.144, 10487.689, 425.127, 52884.427 25/03/20,17:27:19,18,08,1, 11.9,1,1, 1.144, 10487.640, 425.142, 52884.475 25/03/20,17:27:19,19,08,1, 11.9,1,1, 1.144, 10487.645, 425.143, 52884.371 25/03/20,17:27:20,00,08,1, 11.9,1,1, 1.145, 10487.640, 425.143, 52884.371 25/03/20,17:27:20,01,08,1, 11.9,1,1, 1.145, 10487.665, 425.148, 52884.357 25/03/20,17:27:20,02,08,1, 11.9,1,1, 1.145, 10487.667, 425.136, 52884.168 25/03/20,17:27:20,03,08,1, 11.9,1,1, 1.145, 10487.617, 425.168, 52884.500 25/03/20,17:27:20,04,08,1, 11.9,1,1, 1.145, 10487.641, 425.154, 52884.417 25/03/20,17:27:20,05,08,1, 11.9,1,1, 1.145, 10487.635, 425.162, 52884.482 25/03/20,17:27:20,06,08,1, 11.9,1,1, 1.145, 10487.632, 425.157, 52884.330 25/03/20,17:27:20,07,08,1, 11.9,1,1, 1.145, 10487.634, 425.130, 52884.380 25/03/20,17:27:20,08,08,1, 11.9,1,1, 1.145, 10487.635, 425.149, 52884.403 25/03/20,17:27:20,09,08,1, 11.9,1,1, 1.145, 10487.641, 425.142, 52884.433 25/03/20,17:27:20,10,08,1, 11.9,1,1, 1.145, 10487.632, 425.141, 52884.412 25/03/20,17:27:20,11,08,1, 11.9,1,1, 1.145, 10487.650, 425.164, 52884.425 25/03/20,17:27:20,12,08,1, 11.9,1,1, 1.145, 10487.654, 425.151, 52884.335 25/03/20,17:27:20,13,08,1, 11.9,1,1, 1.145, 10487.668, 425.156, 52884.425 25/03/20,17:27:20,14,08,1, 11.9,1,1, 1.145, 10487.652, 425.134, 52884.397 25/03/20,17:27:20,15,08,1, 11.9,1,1, 1.145, 10487.639, 425.142, 52884.453 25/03/20,17:27:20,16,08,1, 11.9,1,1, 1.145, 10487.640, 425.162, 52884.382 25/03/20,17:27:20,17,08,1, 11.9,1,1, 1.145, 10487.646, 425.148, 52884.326 25/03/20,17:27:20,18,08,1, 11.9,1,1, 1.145, 10487.631, 425.142, 52884.309 25/03/20,17:27:20,19,08,1, 11.9,1,1, 1.145, 10487.634, 425.172, 52884.340 25/03/20,17:27:21,00,08,1, 12.0,1,1, 1.137, 10487.632, 425.172, 52884.340 25/03/20,17:27:21,01,08,1, 12.0,1,1, 1.137, 10487.642, 425.165, 52884.346 25/03/20,17:27:21,02,08,1, 12.0,1,1, 1.137, 10487.645, 425.170, 52884.459 25/03/20,17:27:21,03,08,1, 12.0,1,1, 1.137, 10487.644, 425.163, 52884.434 25/03/20,17:27:21,04,08,1, 12.0,1,1, 1.137, 10487.628, 425.149, 52884.432 25/03/20,17:27:21,05,08,1, 12.0,1,1, 1.137, 10487.646, 425.165, 52884.485 25/03/20,17:27:21,06,08,1, 12.0,1,1, 1.137, 10487.662, 425.142, 52884.343 25/03/20,17:27:21,07,08,1, 12.0,1,1, 1.137, 10487.656, 425.159, 52884.426 25/03/20,17:27:21,08,08,1, 12.0,1,1, 1.137, 10487.662, 425.133, 52884.324 25/03/20,17:27:21,09,08,1, 12.0,1,1, 1.137, 10487.643, 425.165, 52884.357 25/03/20,17:27:21,10,08,1, 12.0,1,1, 1.137, 10487.642, 425.162, 52884.463 25/03/20,17:27:21,11,08,1, 12.0,1,1, 1.137, 10487.658, 425.175, 52884.436 25/03/20,17:27:21,12,08,1, 12.0,1,1, 1.137, 10487.659, 425.138, 52884.347 25/03/20,17:27:21,13,08,1, 12.0,1,1, 1.137, 10487.656, 425.181, 52884.413 25/03/20,17:27:21,14,08,1, 12.0,1,1, 1.137, 10487.642, 425.147, 52884.400 25/03/20,17:27:21,15,08,1, 12.0,1,1, 1.137, 10487.662, 425.168, 52884.463 25/03/20,17:27:21,16,08,1, 12.0,1,1, 1.137, 10487.661, 425.161, 52884.432 25/03/20,17:27:21,17,08,1, 12.0,1,1, 1.137, 10487.691, 425.160, 52884.311 25/03/20,17:27:21,18,08,1, 12.0,1,1, 1.137, 10487.668, 425.169, 52884.383 25/03/20,17:27:21,19,08,1, 12.0,1,1, 1.137, 10487.678, 425.145, 52884.383 25/03/20,17:27:22,00,08,1, 11.9,1,1, 1.144, 10487.673, 425.145, 52884.383 25/03/20,17:27:22,01,08,1, 11.9,1,1, 1.144, 10487.681, 425.161, 52884.385 25/03/20,17:27:22,02,08,1, 11.9,1,1, 1.144, 10487.678, 425.166, 52884.393 25/03/20,17:27:22,03,08,1, 11.9,1,1, 1.144, 10487.672, 425.149, 52884.209 25/03/20,17:27:22,04,08,1, 11.9,1,1, 1.144, 10487.648, 425.176, 52884.443 25/03/20,17:27:22,05,08,1, 11.9,1,1, 1.144, 10487.651, 425.167, 52884.527 25/03/20,17:27:22,06,08,1, 11.9,1,1, 1.144, 10487.664, 425.172, 52884.408 25/03/20,17:27:22,07,08,1, 11.9,1,1, 1.144, 10487.659, 425.169, 52884.421 25/03/20,17:27:22,08,08,1, 11.9,1,1, 1.144, 10487.661, 425.182, 52884.403 25/03/20,17:27:22,09,08,1, 11.9,1,1, 1.144, 10487.663, 425.163, 52884.396 25/03/20,17:27:22,10,08,1, 11.9,1,1, 1.144, 10487.685, 425.161, 52884.462 25/03/20,17:27:22,11,08,1, 11.9,1,1, 1.144, 10487.643, 425.181, 52884.462 25/03/20,17:27:22,12,08,1, 11.9,1,1, 1.144, 10487.653, 425.151, 52884.392 25/03/20,17:27:22,13,08,1, 11.9,1,1, 1.144, 10487.679, 425.172, 52884.448 25/03/20,17:27:22,14,08,1, 11.9,1,1, 1.144, 10487.690, 425.168, 52884.466 25/03/20,17:27:22,15,08,1, 11.9,1,1, 1.144, 10487.621, 425.190, 52884.561 25/03/20,17:27:22,16,08,1, 11.9,1,1, 1.144, 10487.678, 425.158, 52884.456 25/03/20,17:27:22,17,08,1, 11.9,1,1, 1.144, 10487.699, 425.154, 52884.390 25/03/20,17:27:22,18,08,1, 11.9,1,1, 1.144, 10487.664, 425.188, 52884.441 25/03/20,17:27:22,19,08,1, 11.9,1,1, 1.144, 10487.666, 425.175, 52884.386 25/03/20,17:27:23,00,08,1, 11.9,1,1, 1.145, 10487.665, 425.175, 52884.386 25/03/20,17:27:23,01,08,1, 11.9,1,1, 1.145, 10487.636, 425.140, 52884.431 25/03/20,17:27:23,02,08,1, 11.9,1,1, 1.145, 10487.689, 425.164, 52884.413 25/03/20,17:27:23,03,08,1, 11.9,1,1, 1.145, 10487.667, 425.190, 52884.413 25/03/20,17:27:23,04,08,1, 11.9,1,1, 1.145, 10487.682, 425.192, 52884.466 25/03/20,17:27:23,05,08,1, 11.9,1,1, 1.145, 10487.692, 425.196, 52884.386 25/03/20,17:27:23,06,08,1, 11.9,1,1, 1.145, 10487.678, 425.181, 52884.404 25/03/20,17:27:23,07,08,1, 11.9,1,1, 1.145, 10487.668, 425.186, 52884.442 25/03/20,17:27:23,08,08,1, 11.9,1,1, 1.145, 10487.677, 425.184, 52884.434 25/03/20,17:27:23,09,08,1, 11.9,1,1, 1.145, 10487.674, 425.173, 52884.436 25/03/20,17:27:23,10,08,1, 11.9,1,1, 1.145, 10487.645, 425.149, 52884.421 25/03/20,17:27:23,11,08,1, 11.9,1,1, 1.145, 10487.684, 425.166, 52884.432 25/03/20,17:27:23,12,08,1, 11.9,1,1, 1.145, 10487.660, 425.206, 52884.461 25/03/20,17:27:23,13,08,1, 11.9,1,1, 1.145, 10487.665, 425.187, 52884.390 25/03/20,17:27:23,14,08,1, 11.9,1,1, 1.145, 10487.662, 425.163, 52884.440 25/03/20,17:27:23,15,08,1, 11.9,1,1, 1.145, 10487.662, 425.191, 52884.489 25/03/20,17:27:23,16,08,1, 11.9,1,1, 1.145, 10487.669, 425.184, 52884.462 25/03/20,17:27:23,17,08,1, 11.9,1,1, 1.145, 10487.696, 425.171, 52884.451 25/03/20,17:27:23,18,08,1, 11.9,1,1, 1.145, 10487.678, 425.188, 52884.359 25/03/20,17:27:23,19,08,1, 11.9,1,1, 1.145, 10487.658, 425.180, 52884.470 25/03/20,17:27:24,00,08,1, 11.9,1,1, 1.143, 10487.657, 425.180, 52884.470 25/03/20,17:27:24,01,08,1, 11.9,1,1, 1.143, 10487.681, 425.177, 52884.466 25/03/20,17:27:24,02,08,1, 11.9,1,1, 1.143, 10487.689, 425.186, 52884.425 25/03/20,17:27:24,03,08,1, 11.9,1,1, 1.143, 10487.669, 425.207, 52884.454 25/03/20,17:27:24,04,08,1, 11.9,1,1, 1.143, 10487.664, 425.192, 52884.448 25/03/20,17:27:24,05,08,1, 11.9,1,1, 1.143, 10487.664, 425.175, 52884.418 25/03/20,17:27:24,06,08,1, 11.9,1,1, 1.143, 10487.644, 425.170, 52884.397 25/03/20,17:27:24,07,08,1, 11.9,1,1, 1.143, 10487.663, 425.182, 52884.450 25/03/20,17:27:24,08,08,1, 11.9,1,1, 1.143, 10487.672, 425.180, 52884.438 25/03/20,17:27:24,09,08,1, 11.9,1,1, 1.143, 10487.658, 425.194, 52884.421 25/03/20,17:27:24,10,08,1, 11.9,1,1, 1.143, 10487.664, 425.203, 52884.407 25/03/20,17:27:24,11,08,1, 11.9,1,1, 1.143, 10487.690, 425.194, 52884.463 25/03/20,17:27:24,12,08,1, 11.9,1,1, 1.143, 10487.667, 425.188, 52884.468 25/03/20,17:27:24,13,08,1, 11.9,1,1, 1.143, 10487.672, 425.201, 52884.432 25/03/20,17:27:24,14,08,1, 11.9,1,1, 1.143, 10487.669, 425.181, 52884.428 25/03/20,17:27:24,15,08,1, 11.9,1,1, 1.143, 10487.670, 425.192, 52884.407 25/03/20,17:27:24,16,08,1, 11.9,1,1, 1.143, 10487.668, 425.209, 52884.516 25/03/20,17:27:24,17,08,1, 11.9,1,1, 1.143, 10487.655, 425.192, 52884.451 25/03/20,17:27:24,18,08,1, 11.9,1,1, 1.143, 10487.662, 425.201, 52884.442 25/03/20,17:27:24,19,08,1, 11.9,1,1, 1.143, 10487.677, 425.176, 52884.464 25/03/20,17:27:25,00,08,1, 11.9,1,1, 1.142, 10487.673, 425.176, 52884.464 25/03/20,17:27:25,01,08,1, 11.9,1,1, 1.142, 10487.653, 425.193, 52884.438 25/03/20,17:27:25,02,08,1, 11.9,1,1, 1.142, 10487.671, 425.191, 52884.395 25/03/20,17:27:25,03,08,1, 11.9,1,1, 1.142, 10487.643, 425.198, 52884.480 25/03/20,17:27:25,04,08,1, 11.9,1,1, 1.142, 10487.651, 425.214, 52884.384 25/03/20,17:27:25,05,08,1, 11.9,1,1, 1.142, 10487.661, 425.196, 52884.427 25/03/20,17:27:25,06,08,1, 11.9,1,1, 1.142, 10487.670, 425.201, 52884.422 25/03/20,17:27:25,07,08,1, 11.9,1,1, 1.142, 10487.677, 425.188, 52884.373 25/03/20,17:27:25,08,08,1, 11.9,1,1, 1.142, 10487.671, 425.218, 52884.452 25/03/20,17:27:25,09,08,1, 11.9,1,1, 1.142, 10487.660, 425.216, 52884.502 25/03/20,17:27:25,10,08,1, 11.9,1,1, 1.142, 10487.662, 425.211, 52884.461 25/03/20,17:27:25,11,08,1, 11.9,1,1, 1.142, 10487.658, 425.198, 52884.457 25/03/20,17:27:25,12,08,1, 11.9,1,1, 1.142, 10487.672, 425.206, 52884.358 25/03/20,17:27:25,13,08,1, 11.9,1,1, 1.142, 10487.677, 425.187, 52884.348 25/03/20,17:27:25,14,08,1, 11.9,1,1, 1.142, 10487.656, 425.226, 52884.384 25/03/20,17:27:25,15,08,1, 11.9,1,1, 1.142, 10487.656, 425.244, 52884.467 25/03/20,17:27:25,16,08,1, 11.9,1,1, 1.142, 10487.652, 425.213, 52884.402 25/03/20,17:27:25,17,08,1, 11.9,1,1, 1.142, 10487.659, 425.206, 52884.452 25/03/20,17:27:25,18,08,1, 11.9,1,1, 1.142, 10487.659, 425.207, 52884.374 25/03/20,17:27:25,19,08,1, 11.9,1,1, 1.142, 10487.673, 425.236, 52884.378 25/03/20,17:27:26,00,08,1, 12.0,1,1, 1.142, 10487.665, 425.236, 52884.378 25/03/20,17:27:26,01,08,1, 12.0,1,1, 1.142, 10487.662, 425.191, 52884.408 25/03/20,17:27:26,02,08,1, 12.0,1,1, 1.142, 10487.645, 425.221, 52884.393 25/03/20,17:27:26,03,08,1, 12.0,1,1, 1.142, 10487.653, 425.229, 52884.452 25/03/20,17:27:26,04,08,1, 12.0,1,1, 1.142, 10487.651, 425.189, 52884.490 25/03/20,17:27:26,05,08,1, 12.0,1,1, 1.142, 10487.675, 425.209, 52884.449 25/03/20,17:27:26,06,08,1, 12.0,1,1, 1.142, 10487.669, 425.232, 52884.405 25/03/20,17:27:26,07,08,1, 12.0,1,1, 1.142, 10487.667, 425.194, 52884.376 25/03/20,17:27:26,08,08,1, 12.0,1,1, 1.142, 10487.684, 425.203, 52884.420 25/03/20,17:27:26,09,08,1, 12.0,1,1, 1.142, 10487.673, 425.215, 52884.422 25/03/20,17:27:26,10,08,1, 12.0,1,1, 1.142, 10487.669, 425.234, 52884.466 25/03/20,17:27:26,11,08,1, 12.0,1,1, 1.142, 10487.680, 425.200, 52884.437 25/03/20,17:27:26,12,08,1, 12.0,1,1, 1.142, 10487.683, 425.186, 52884.299 25/03/20,17:27:26,13,08,1, 12.0,1,1, 1.142, 10487.649, 425.208, 52884.412 25/03/20,17:27:26,14,08,1, 12.0,1,1, 1.142, 10487.671, 425.224, 52884.348 25/03/20,17:27:26,15,08,1, 12.0,1,1, 1.142, 10487.681, 425.213, 52884.462 25/03/20,17:27:26,16,08,1, 12.0,1,1, 1.142, 10487.680, 425.237, 52884.502 25/03/20,17:27:26,17,08,1, 12.0,1,1, 1.142, 10487.670, 425.231, 52884.373 25/03/20,17:27:26,18,08,1, 12.0,1,1, 1.142, 10487.648, 425.209, 52884.393 25/03/20,17:27:26,19,08,1, 12.0,1,1, 1.142, 10487.657, 425.225, 52884.463 25/03/20,17:27:27,00,08,1, 11.9,1,1, 1.143, 10487.657, 425.225, 52884.463 25/03/20,17:27:27,01,08,1, 11.9,1,1, 1.143, 10487.661, 425.234, 52884.370 25/03/20,17:27:27,02,08,1, 11.9,1,1, 1.143, 10487.668, 425.205, 52884.440 25/03/20,17:27:27,03,08,1, 11.9,1,1, 1.143, 10487.671, 425.223, 52884.403 25/03/20,17:27:27,04,08,1, 11.9,1,1, 1.143, 10487.643, 425.208, 52884.392 25/03/20,17:27:27,05,08,1, 11.9,1,1, 1.143, 10487.688, 425.217, 52884.413 25/03/20,17:27:27,06,08,1, 11.9,1,1, 1.143, 10487.655, 425.218, 52884.384 25/03/20,17:27:27,07,08,1, 11.9,1,1, 1.143, 10487.669, 425.218, 52884.385 25/03/20,17:27:27,08,08,1, 11.9,1,1, 1.143, 10487.669, 425.222, 52884.388 25/03/20,17:27:27,09,08,1, 11.9,1,1, 1.143, 10487.668, 425.230, 52884.439 25/03/20,17:27:27,10,08,1, 11.9,1,1, 1.143, 10487.700, 425.245, 52884.459 25/03/20,17:27:27,11,08,1, 11.9,1,1, 1.143, 10487.650, 425.235, 52884.473 25/03/20,17:27:27,12,08,1, 11.9,1,1, 1.143, 10487.670, 425.233, 52884.450 25/03/20,17:27:27,13,08,1, 11.9,1,1, 1.143, 10487.667, 425.233, 52884.330 25/03/20,17:27:27,14,08,1, 11.9,1,1, 1.143, 10487.686, 425.232, 52884.505 25/03/20,17:27:27,15,08,1, 11.9,1,1, 1.143, 10487.660, 425.251, 52884.382 25/03/20,17:27:27,16,08,1, 11.9,1,1, 1.143, 10487.634, 425.236, 52884.574 25/03/20,17:27:27,17,08,1, 11.9,1,1, 1.143, 10487.672, 425.223, 52884.511 25/03/20,17:27:27,18,08,1, 11.9,1,1, 1.143, 10487.691, 425.243, 52884.458 25/03/20,17:27:27,19,08,1, 11.9,1,1, 1.143, 10487.674, 425.229, 52884.406 25/03/20,17:27:28,00,09,1, 11.9,1,1, 1.148, 10487.673, 425.229, 52884.406 25/03/20,17:27:28,01,09,1, 11.9,1,1, 1.148, 10487.680, 425.216, 52884.425 25/03/20,17:27:28,02,09,1, 11.9,1,1, 1.148, 10487.692, 425.232, 52884.423 25/03/20,17:27:28,03,09,1, 11.9,1,1, 1.148, 10487.660, 425.216, 52884.433 25/03/20,17:27:28,04,09,1, 11.9,1,1, 1.148, 10487.660, 425.234, 52884.500 25/03/20,17:27:28,05,09,1, 11.9,1,1, 1.148, 10487.682, 425.246, 52884.477 25/03/20,17:27:28,06,09,1, 11.9,1,1, 1.148, 10487.655, 425.237, 52884.404 25/03/20,17:27:28,07,09,1, 11.9,1,1, 1.148, 10487.672, 425.239, 52884.406 25/03/20,17:27:28,08,09,1, 11.9,1,1, 1.148, 10487.686, 425.221, 52884.444 25/03/20,17:27:28,09,09,1, 11.9,1,1, 1.148, 10487.674, 425.238, 52884.430 25/03/20,17:27:28,10,09,1, 11.9,1,1, 1.148, 10487.679, 425.230, 52884.384 25/03/20,17:27:28,11,09,1, 11.9,1,1, 1.148, 10487.670, 425.229, 52884.478 25/03/20,17:27:28,12,09,1, 11.9,1,1, 1.148, 10487.690, 425.234, 52884.372 25/03/20,17:27:28,13,09,1, 11.9,1,1, 1.148, 10487.677, 425.249, 52884.434 25/03/20,17:27:28,14,09,1, 11.9,1,1, 1.148, 10487.697, 425.218, 52884.439 25/03/20,17:27:28,15,09,1, 11.9,1,1, 1.148, 10487.697, 425.237, 52884.412 25/03/20,17:27:28,16,09,1, 11.9,1,1, 1.148, 10487.689, 425.234, 52884.495 25/03/20,17:27:28,17,09,1, 11.9,1,1, 1.148, 10487.670, 425.264, 52884.435 25/03/20,17:27:28,18,09,1, 11.9,1,1, 1.148, 10487.656, 425.235, 52884.361 25/03/20,17:27:28,19,09,1, 11.9,1,1, 1.148, 10487.690, 425.239, 52884.451 25/03/20,17:27:29,00,08,1, 11.9,1,1, 1.145, 10487.682, 425.239, 52884.451 25/03/20,17:27:29,01,08,1, 11.9,1,1, 1.145, 10487.698, 425.250, 52884.416 25/03/20,17:27:29,02,08,1, 11.9,1,1, 1.145, 10487.686, 425.257, 52884.477 25/03/20,17:27:29,03,08,1, 11.9,1,1, 1.145, 10487.694, 425.243, 52884.453 25/03/20,17:27:29,04,08,1, 11.9,1,1, 1.145, 10487.676, 425.264, 52884.451 25/03/20,17:27:29,05,08,1, 11.9,1,1, 1.145, 10487.682, 425.261, 52884.631 25/03/20,17:27:29,06,08,1, 11.9,1,1, 1.145, 10487.715, 425.271, 52884.410 25/03/20,17:27:29,07,08,1, 11.9,1,1, 1.145, 10487.702, 425.250, 52884.404 25/03/20,17:27:29,08,08,1, 11.9,1,1, 1.145, 10487.682, 425.242, 52884.378 25/03/20,17:27:29,09,08,1, 11.9,1,1, 1.145, 10487.704, 425.259, 52884.467 25/03/20,17:27:29,10,08,1, 11.9,1,1, 1.145, 10487.689, 425.250, 52884.403 25/03/20,17:27:29,11,08,1, 11.9,1,1, 1.145, 10487.682, 425.285, 52884.481 25/03/20,17:27:29,12,08,1, 11.9,1,1, 1.145, 10487.701, 425.271, 52884.386 25/03/20,17:27:29,13,08,1, 11.9,1,1, 1.145, 10487.704, 425.242, 52884.409 25/03/20,17:27:29,14,08,1, 11.9,1,1, 1.145, 10487.709, 425.262, 52884.481 25/03/20,17:27:29,15,08,1, 11.9,1,1, 1.145, 10487.697, 425.281, 52884.434 25/03/20,17:27:29,16,08,1, 11.9,1,1, 1.145, 10487.690, 425.291, 52884.512 25/03/20,17:27:29,17,08,1, 11.9,1,1, 1.145, 10487.688, 425.265, 52884.418 25/03/20,17:27:29,18,08,1, 11.9,1,1, 1.145, 10487.697, 425.267, 52884.497 25/03/20,17:27:29,19,08,1, 11.9,1,1, 1.145, 10487.695, 425.278, 52884.396 25/03/20,17:27:30,00,09,1, 11.9,1,1, 1.142, 10487.690, 425.278, 52884.396 25/03/20,17:27:30,01,09,1, 11.9,1,1, 1.142, 10487.709, 425.284, 52884.457 25/03/20,17:27:30,02,09,1, 11.9,1,1, 1.142, 10487.681, 425.260, 52884.495 25/03/20,17:27:30,03,09,1, 11.9,1,1, 1.142, 10487.666, 425.274, 52884.507 25/03/20,17:27:30,04,09,1, 11.9,1,1, 1.142, 10487.689, 425.269, 52884.439 25/03/20,17:27:30,05,09,1, 11.9,1,1, 1.142, 10487.692, 425.281, 52884.480 25/03/20,17:27:30,06,09,1, 11.9,1,1, 1.142, 10487.689, 425.255, 52884.423 25/03/20,17:27:30,07,09,1, 11.9,1,1, 1.142, 10487.683, 425.274, 52884.431 25/03/20,17:27:30,08,09,1, 11.9,1,1, 1.142, 10487.701, 425.268, 52884.431 25/03/20,17:27:30,09,09,1, 11.9,1,1, 1.142, 10487.674, 425.263, 52884.421 25/03/20,17:27:30,10,09,1, 11.9,1,1, 1.142, 10487.686, 425.256, 52884.444 25/03/20,17:27:30,11,09,1, 11.9,1,1, 1.142, 10487.695, 425.251, 52884.466 25/03/20,17:27:30,12,09,1, 11.9,1,1, 1.142, 10487.694, 425.258, 52884.373 25/03/20,17:27:30,13,09,1, 11.9,1,1, 1.142, 10487.695, 425.253, 52884.426 25/03/20,17:27:30,14,09,1, 11.9,1,1, 1.142, 10487.686, 425.280, 52884.441 25/03/20,17:27:30,15,09,1, 11.9,1,1, 1.142, 10487.697, 425.278, 52884.479 25/03/20,17:27:30,16,09,1, 11.9,1,1, 1.142, 10487.714, 425.252, 52884.455 25/03/20,17:27:30,17,09,1, 11.9,1,1, 1.142, 10487.680, 425.250, 52884.449 25/03/20,17:27:30,18,09,1, 11.9,1,1, 1.142, 10487.710, 425.276, 52884.422 25/03/20,17:27:30,19,09,1, 11.9,1,1, 1.142, 10487.712, 425.274, 52884.398 25/03/20,17:27:31,00,09,1, 11.9,1,1, 1.145, 10487.707, 425.274, 52884.398 25/03/20,17:27:31,01,09,1, 11.9,1,1, 1.145, 10487.684, 425.271, 52884.384 25/03/20,17:27:31,02,09,1, 11.9,1,1, 1.145, 10487.694, 425.275, 52884.450 25/03/20,17:27:31,03,09,1, 11.9,1,1, 1.145, 10487.666, 425.286, 52884.446 25/03/20,17:27:31,04,09,1, 11.9,1,1, 1.145, 10487.699, 425.261, 52884.465 25/03/20,17:27:31,05,09,1, 11.9,1,1, 1.145, 10487.688, 425.291, 52884.463 25/03/20,17:27:31,06,09,1, 11.9,1,1, 1.145, 10487.684, 425.266, 52884.469 25/03/20,17:27:31,07,09,1, 11.9,1,1, 1.145, 10487.663, 425.262, 52884.373 25/03/20,17:27:31,08,09,1, 11.9,1,1, 1.145, 10487.692, 425.285, 52884.490 25/03/20,17:27:31,09,09,1, 11.9,1,1, 1.145, 10487.704, 425.281, 52884.395 25/03/20,17:27:31,10,09,1, 11.9,1,1, 1.145, 10487.677, 425.300, 52884.414 25/03/20,17:27:31,11,09,1, 11.9,1,1, 1.145, 10487.702, 425.276, 52884.452 25/03/20,17:27:31,12,09,1, 11.9,1,1, 1.145, 10487.704, 425.268, 52884.354 25/03/20,17:27:31,13,09,1, 11.9,1,1, 1.145, 10487.705, 425.292, 52884.409 25/03/20,17:27:31,14,09,1, 11.9,1,1, 1.145, 10487.719, 425.254, 52884.390 25/03/20,17:27:31,15,09,1, 11.9,1,1, 1.145, 10487.703, 425.290, 52884.402 25/03/20,17:27:31,16,09,1, 11.9,1,1, 1.145, 10487.698, 425.300, 52884.441 25/03/20,17:27:31,17,09,1, 11.9,1,1, 1.145, 10487.685, 425.290, 52884.484 25/03/20,17:27:31,18,09,1, 11.9,1,1, 1.145, 10487.714, 425.291, 52884.434 25/03/20,17:27:31,19,09,1, 11.9,1,1, 1.145, 10487.694, 425.297, 52884.402 25/03/20,17:27:32,00,08,1, 12.0,1,1, 1.144, 10487.690, 425.297, 52884.402 25/03/20,17:27:32,01,08,1, 12.0,1,1, 1.144, 10487.735, 425.266, 52884.317 25/03/20,17:27:32,02,08,1, 12.0,1,1, 1.144, 10487.720, 425.309, 52884.465 25/03/20,17:27:32,03,08,1, 12.0,1,1, 1.144, 10487.705, 425.277, 52884.480 25/03/20,17:27:32,04,08,1, 12.0,1,1, 1.144, 10487.712, 425.290, 52884.437 25/03/20,17:27:32,05,08,1, 12.0,1,1, 1.144, 10487.707, 425.298, 52884.512 25/03/20,17:27:32,06,08,1, 12.0,1,1, 1.144, 10487.695, 425.294, 52884.411 25/03/20,17:27:32,07,08,1, 12.0,1,1, 1.144, 10487.709, 425.294, 52884.369 25/03/20,17:27:32,08,08,1, 12.0,1,1, 1.144, 10487.694, 425.276, 52884.433 25/03/20,17:27:32,09,08,1, 12.0,1,1, 1.144, 10487.700, 425.291, 52884.426 25/03/20,17:27:32,10,08,1, 12.0,1,1, 1.144, 10487.692, 425.288, 52884.459 25/03/20,17:27:32,11,08,1, 12.0,1,1, 1.144, 10487.700, 425.299, 52884.517 25/03/20,17:27:32,12,08,1, 12.0,1,1, 1.144, 10487.703, 425.294, 52884.437 25/03/20,17:27:32,13,08,1, 12.0,1,1, 1.144, 10487.719, 425.273, 52884.485 25/03/20,17:27:32,14,08,1, 12.0,1,1, 1.144, 10487.702, 425.279, 52884.504 25/03/20,17:27:32,15,08,1, 12.0,1,1, 1.144, 10487.697, 425.268, 52884.474 25/03/20,17:27:32,16,08,1, 12.0,1,1, 1.144, 10487.739, 425.290, 52884.518 25/03/20,17:27:32,17,08,1, 12.0,1,1, 1.144, 10487.719, 425.304, 52884.451 25/03/20,17:27:32,18,08,1, 12.0,1,1, 1.144, 10487.700, 425.285, 52884.483 25/03/20,17:27:32,19,08,1, 12.0,1,1, 1.144, 10487.709, 425.289, 52884.425 25/03/20,17:27:33,00,07,1, 11.9,1,1, 1.140, 10487.707, 425.289, 52884.425 25/03/20,17:27:33,01,07,1, 11.9,1,1, 1.140, 10487.725, 425.274, 52884.438 25/03/20,17:27:33,02,07,1, 11.9,1,1, 1.140, 10487.703, 425.292, 52884.470 25/03/20,17:27:33,03,07,1, 11.9,1,1, 1.140, 10487.718, 425.282, 52884.472 25/03/20,17:27:33,04,07,1, 11.9,1,1, 1.140, 10487.712, 425.265, 52884.419 25/03/20,17:27:33,05,07,1, 11.9,1,1, 1.140, 10487.719, 425.295, 52884.493 25/03/20,17:27:33,06,07,1, 11.9,1,1, 1.140, 10487.688, 425.266, 52884.445 25/03/20,17:27:33,07,07,1, 11.9,1,1, 1.140, 10487.715, 425.287, 52884.428 25/03/20,17:27:33,08,07,1, 11.9,1,1, 1.140, 10487.695, 425.307, 52884.495 25/03/20,17:27:33,09,07,1, 11.9,1,1, 1.140, 10487.716, 425.318, 52884.562 25/03/20,17:27:33,10,07,1, 11.9,1,1, 1.140, 10487.708, 425.296, 52884.518 25/03/20,17:27:33,11,07,1, 11.9,1,1, 1.140, 10487.727, 425.283, 52884.430 25/03/20,17:27:33,12,07,1, 11.9,1,1, 1.140, 10487.716, 425.298, 52884.488 25/03/20,17:27:33,13,07,1, 11.9,1,1, 1.140, 10487.721, 425.284, 52884.411 25/03/20,17:27:33,14,07,1, 11.9,1,1, 1.140, 10487.710, 425.279, 52884.379 25/03/20,17:27:33,15,07,1, 11.9,1,1, 1.140, 10487.692, 425.301, 52884.467 25/03/20,17:27:33,16,07,1, 11.9,1,1, 1.140, 10487.728, 425.293, 52884.489 25/03/20,17:27:33,17,07,1, 11.9,1,1, 1.140, 10487.738, 425.270, 52884.431 25/03/20,17:27:33,18,07,1, 11.9,1,1, 1.140, 10487.754, 425.291, 52884.455 25/03/20,17:27:33,19,07,1, 11.9,1,1, 1.140, 10487.709, 425.276, 52884.475 25/03/20,17:27:34,00,08,1, 11.9,1,1, 1.144, 10487.707, 425.276, 52884.475 25/03/20,17:27:34,01,08,1, 11.9,1,1, 1.144, 10487.704, 425.282, 52884.448 25/03/20,17:27:34,02,08,1, 11.9,1,1, 1.144, 10487.732, 425.279, 52884.379 25/03/20,17:27:34,03,08,1, 11.9,1,1, 1.144, 10487.715, 425.309, 52884.479 25/03/20,17:27:34,04,08,1, 11.9,1,1, 1.144, 10487.727, 425.285, 52884.471 25/03/20,17:27:34,05,08,1, 11.9,1,1, 1.144, 10487.713, 425.290, 52884.499 25/03/20,17:27:34,06,08,1, 11.9,1,1, 1.144, 10487.729, 425.284, 52884.451 25/03/20,17:27:34,07,08,1, 11.9,1,1, 1.144, 10487.723, 425.275, 52884.457 25/03/20,17:27:34,08,08,1, 11.9,1,1, 1.144, 10487.725, 425.277, 52884.410 25/03/20,17:27:34,09,08,1, 11.9,1,1, 1.144, 10487.732, 425.299, 52884.402 25/03/20,17:27:34,10,08,1, 11.9,1,1, 1.144, 10487.708, 425.295, 52884.477 25/03/20,17:27:34,11,08,1, 11.9,1,1, 1.144, 10487.714, 425.309, 52884.363 25/03/20,17:27:34,12,08,1, 11.9,1,1, 1.144, 10487.719, 425.280, 52884.404 25/03/20,17:27:34,13,08,1, 11.9,1,1, 1.144, 10487.741, 425.288, 52884.427 25/03/20,17:27:34,14,08,1, 11.9,1,1, 1.144, 10487.730, 425.303, 52884.369 25/03/20,17:27:34,15,08,1, 11.9,1,1, 1.144, 10487.731, 425.299, 52884.471 25/03/20,17:27:34,16,08,1, 11.9,1,1, 1.144, 10487.731, 425.280, 52884.412 25/03/20,17:27:34,17,08,1, 11.9,1,1, 1.144, 10487.740, 425.289, 52884.389 25/03/20,17:27:34,18,08,1, 11.9,1,1, 1.144, 10487.726, 425.320, 52884.510 25/03/20,17:27:34,19,08,1, 11.9,1,1, 1.144, 10487.751, 425.275, 52884.416 25/03/20,17:27:35,00,08,1, 12.0,1,1, 1.145, 10487.748, 425.275, 52884.416 25/03/20,17:27:35,01,08,1, 12.0,1,1, 1.145, 10487.742, 425.268, 52884.370 25/03/20,17:27:35,02,08,1, 12.0,1,1, 1.145, 10487.735, 425.286, 52884.477 25/03/20,17:27:35,03,08,1, 12.0,1,1, 1.145, 10487.764, 425.279, 52884.411 25/03/20,17:27:35,04,08,1, 12.0,1,1, 1.145, 10487.741, 425.267, 52884.424 25/03/20,17:27:35,05,08,1, 12.0,1,1, 1.145, 10487.736, 425.286, 52884.449 25/03/20,17:27:35,06,08,1, 12.0,1,1, 1.145, 10487.748, 425.288, 52884.434 25/03/20,17:27:35,07,08,1, 12.0,1,1, 1.145, 10487.737, 425.273, 52884.392 25/03/20,17:27:35,08,08,1, 12.0,1,1, 1.145, 10487.742, 425.277, 52884.385 25/03/20,17:27:35,09,08,1, 12.0,1,1, 1.145, 10487.744, 425.297, 52884.414 25/03/20,17:27:35,10,08,1, 12.0,1,1, 1.145, 10487.746, 425.297, 52884.448 25/03/20,17:27:35,11,08,1, 12.0,1,1, 1.145, 10487.748, 425.309, 52884.540 25/03/20,17:27:35,12,08,1, 12.0,1,1, 1.145, 10487.753, 425.285, 52884.459 25/03/20,17:27:35,13,08,1, 12.0,1,1, 1.145, 10487.744, 425.298, 52884.385 25/03/20,17:27:35,14,08,1, 12.0,1,1, 1.145, 10487.743, 425.288, 52884.433 25/03/20,17:27:35,15,08,1, 12.0,1,1, 1.145, 10487.756, 425.271, 52884.461 25/03/20,17:27:35,16,08,1, 12.0,1,1, 1.145, 10487.747, 425.307, 52884.452 25/03/20,17:27:35,17,08,1, 12.0,1,1, 1.145, 10487.771, 425.274, 52884.425 25/03/20,17:27:35,18,08,1, 12.0,1,1, 1.145, 10487.770, 425.297, 52884.245 25/03/20,17:27:35,19,08,1, 12.0,1,1, 1.145, 10487.766, 425.302, 52884.411 25/03/20,17:27:36,00,08,1, 11.9,1,1, 1.145, 10487.765, 425.302, 52884.411 25/03/20,17:27:36,01,08,1, 11.9,1,1, 1.145, 10487.752, 425.290, 52884.391 25/03/20,17:27:36,02,08,1, 11.9,1,1, 1.145, 10487.766, 425.295, 52884.375 25/03/20,17:27:36,03,08,1, 11.9,1,1, 1.145, 10487.745, 425.305, 52884.443 25/03/20,17:27:36,04,08,1, 11.9,1,1, 1.145, 10487.764, 425.289, 52884.439 25/03/20,17:27:36,05,08,1, 11.9,1,1, 1.145, 10487.750, 425.289, 52884.490 25/03/20,17:27:36,06,08,1, 11.9,1,1, 1.145, 10487.765, 425.291, 52884.394 25/03/20,17:27:36,07,08,1, 11.9,1,1, 1.145, 10487.769, 425.265, 52884.424 25/03/20,17:27:36,08,08,1, 11.9,1,1, 1.145, 10487.763, 425.278, 52884.471 25/03/20,17:27:36,09,08,1, 11.9,1,1, 1.145, 10487.792, 425.305, 52884.449 25/03/20,17:27:36,10,08,1, 11.9,1,1, 1.145, 10487.771, 425.279, 52884.473 25/03/20,17:27:36,11,08,1, 11.9,1,1, 1.145, 10487.759, 425.285, 52884.447 25/03/20,17:27:36,12,08,1, 11.9,1,1, 1.145, 10487.783, 425.314, 52884.457 25/03/20,17:27:36,13,08,1, 11.9,1,1, 1.145, 10487.755, 425.327, 52884.422 25/03/20,17:27:36,14,08,1, 11.9,1,1, 1.145, 10487.766, 425.308, 52884.396 25/03/20,17:27:36,15,08,1, 11.9,1,1, 1.145, 10487.777, 425.320, 52884.454 25/03/20,17:27:36,16,08,1, 11.9,1,1, 1.145, 10487.780, 425.297, 52884.410 25/03/20,17:27:36,17,08,1, 11.9,1,1, 1.145, 10487.749, 425.296, 52884.490 25/03/20,17:27:36,18,08,1, 11.9,1,1, 1.145, 10487.754, 425.307, 52884.443 25/03/20,17:27:36,19,08,1, 11.9,1,1, 1.145, 10487.766, 425.302, 52884.479 25/03/20,17:27:37,00,08,1, 11.9,1,1, 1.145, 10487.765, 425.302, 52884.479 25/03/20,17:27:37,01,08,1, 11.9,1,1, 1.145, 10487.772, 425.313, 52884.441 25/03/20,17:27:37,02,08,1, 11.9,1,1, 1.145, 10487.763, 425.334, 52884.439 25/03/20,17:27:37,03,08,1, 11.9,1,1, 1.145, 10487.737, 425.315, 52884.489 25/03/20,17:27:37,04,08,1, 11.9,1,1, 1.145, 10487.793, 425.311, 52884.443 25/03/20,17:27:37,05,08,1, 11.9,1,1, 1.145, 10487.757, 425.311, 52884.526 25/03/20,17:27:37,06,08,1, 11.9,1,1, 1.145, 10487.781, 425.304, 52884.485 25/03/20,17:27:37,07,08,1, 11.9,1,1, 1.145, 10487.781, 425.299, 52884.453 25/03/20,17:27:37,08,08,1, 11.9,1,1, 1.145, 10487.765, 425.309, 52884.447 25/03/20,17:27:37,09,08,1, 11.9,1,1, 1.145, 10487.759, 425.329, 52884.527 25/03/20,17:27:37,10,08,1, 11.9,1,1, 1.145, 10487.762, 425.306, 52884.535 25/03/20,17:27:37,11,08,1, 11.9,1,1, 1.145, 10487.748, 425.322, 52884.432 25/03/20,17:27:37,12,08,1, 11.9,1,1, 1.145, 10487.785, 425.310, 52884.450 25/03/20,17:27:37,13,08,1, 11.9,1,1, 1.145, 10487.781, 425.307, 52884.435 25/03/20,17:27:37,14,08,1, 11.9,1,1, 1.145, 10487.802, 425.321, 52884.358 25/03/20,17:27:37,15,08,1, 11.9,1,1, 1.145, 10487.769, 425.319, 52884.437 25/03/20,17:27:37,16,08,1, 11.9,1,1, 1.145, 10487.767, 425.320, 52884.431 25/03/20,17:27:37,17,08,1, 11.9,1,1, 1.145, 10487.775, 425.340, 52884.483 25/03/20,17:27:37,18,08,1, 11.9,1,1, 1.145, 10487.797, 425.323, 52884.479 25/03/20,17:27:37,19,08,1, 11.9,1,1, 1.145, 10487.771, 425.336, 52884.536 25/03/20,17:27:38,00,08,1, 11.9,1,1, 1.140, 10487.765, 425.336, 52884.536 25/03/20,17:27:38,01,08,1, 11.9,1,1, 1.140, 10487.778, 425.321, 52884.446 25/03/20,17:27:38,02,08,1, 11.9,1,1, 1.140, 10487.764, 425.317, 52884.455 25/03/20,17:27:38,03,08,1, 11.9,1,1, 1.140, 10487.773, 425.323, 52884.458 25/03/20,17:27:38,04,08,1, 11.9,1,1, 1.140, 10487.787, 425.313, 52884.463 25/03/20,17:27:38,05,08,1, 11.9,1,1, 1.140, 10487.751, 425.316, 52884.536 25/03/20,17:27:38,06,08,1, 11.9,1,1, 1.140, 10487.783, 425.335, 52884.451 25/03/20,17:27:38,07,08,1, 11.9,1,1, 1.140, 10487.781, 425.347, 52884.494 25/03/20,17:27:38,08,08,1, 11.9,1,1, 1.140, 10487.781, 425.323, 52884.424 25/03/20,17:27:38,09,08,1, 11.9,1,1, 1.140, 10487.773, 425.330, 52884.526 25/03/20,17:27:38,10,08,1, 11.9,1,1, 1.140, 10487.788, 425.326, 52884.562 25/03/20,17:27:38,11,08,1, 11.9,1,1, 1.140, 10487.792, 425.312, 52884.502 25/03/20,17:27:38,12,08,1, 11.9,1,1, 1.140, 10487.788, 425.333, 52884.464 25/03/20,17:27:38,13,08,1, 11.9,1,1, 1.140, 10487.771, 425.331, 52884.503 25/03/20,17:27:38,14,08,1, 11.9,1,1, 1.140, 10487.791, 425.314, 52884.453 25/03/20,17:27:38,15,08,1, 11.9,1,1, 1.140, 10487.777, 425.315, 52884.462 25/03/20,17:27:38,16,08,1, 11.9,1,1, 1.140, 10487.803, 425.321, 52884.505 25/03/20,17:27:38,17,08,1, 11.9,1,1, 1.140, 10487.781, 425.303, 52884.485 25/03/20,17:27:38,18,08,1, 11.9,1,1, 1.140, 10487.800, 425.313, 52884.485 25/03/20,17:27:38,19,08,1, 11.9,1,1, 1.140, 10487.794, 425.329, 52884.487 25/03/20,17:27:39,00,08,1, 11.9,1,1, 1.144, 10487.790, 425.329, 52884.487 25/03/20,17:27:39,01,08,1, 11.9,1,1, 1.144, 10487.801, 425.322, 52884.534 25/03/20,17:27:39,02,08,1, 11.9,1,1, 1.144, 10487.807, 425.319, 52884.489 25/03/20,17:27:39,03,08,1, 11.9,1,1, 1.144, 10487.787, 425.325, 52884.504 25/03/20,17:27:39,04,08,1, 11.9,1,1, 1.144, 10487.789, 425.316, 52884.526 25/03/20,17:27:39,05,08,1, 11.9,1,1, 1.144, 10487.811, 425.338, 52884.444 25/03/20,17:27:39,06,08,1, 11.9,1,1, 1.144, 10487.806, 425.356, 52884.476 25/03/20,17:27:39,07,08,1, 11.9,1,1, 1.144, 10487.811, 425.335, 52884.490 25/03/20,17:27:39,08,08,1, 11.9,1,1, 1.144, 10487.799, 425.312, 52884.433 25/03/20,17:27:39,09,08,1, 11.9,1,1, 1.144, 10487.820, 425.331, 52884.398 25/03/20,17:27:39,10,08,1, 11.9,1,1, 1.144, 10487.795, 425.328, 52884.488 25/03/20,17:27:39,11,08,1, 11.9,1,1, 1.144, 10487.805, 425.341, 52884.489 25/03/20,17:27:39,12,08,1, 11.9,1,1, 1.144, 10487.808, 425.315, 52884.462 25/03/20,17:27:39,13,08,1, 11.9,1,1, 1.144, 10487.796, 425.337, 52884.424 25/03/20,17:27:39,14,08,1, 11.9,1,1, 1.144, 10487.826, 425.338, 52884.469 25/03/20,17:27:39,15,08,1, 11.9,1,1, 1.144, 10487.820, 425.324, 52884.444 25/03/20,17:27:39,16,08,1, 11.9,1,1, 1.144, 10487.801, 425.345, 52884.462 25/03/20,17:27:39,17,08,1, 11.9,1,1, 1.144, 10487.808, 425.327, 52884.451 25/03/20,17:27:39,18,08,1, 11.9,1,1, 1.144, 10487.808, 425.316, 52884.473 25/03/20,17:27:39,19,08,1, 11.9,1,1, 1.144, 10487.820, 425.319, 52884.421 25/03/20,17:27:40,00,08,1, 11.8,1,1, 1.141, 10487.815, 425.319, 52884.421 25/03/20,17:27:40,01,08,1, 11.8,1,1, 1.141, 10487.823, 425.325, 52884.474 25/03/20,17:27:40,02,08,1, 11.8,1,1, 1.141, 10487.821, 425.314, 52884.398 25/03/20,17:27:40,03,08,1, 11.8,1,1, 1.141, 10487.826, 425.322, 52884.487 25/03/20,17:27:40,04,08,1, 11.8,1,1, 1.141, 10487.822, 425.342, 52884.439 25/03/20,17:27:40,05,08,1, 11.8,1,1, 1.141, 10487.796, 425.342, 52884.479 25/03/20,17:27:40,06,08,1, 11.8,1,1, 1.141, 10487.826, 425.350, 52884.422 25/03/20,17:27:40,07,08,1, 11.8,1,1, 1.141, 10487.828, 425.355, 52884.528 25/03/20,17:27:40,08,08,1, 11.8,1,1, 1.141, 10487.841, 425.306, 52884.392 25/03/20,17:27:40,09,08,1, 11.8,1,1, 1.141, 10487.835, 425.322, 52884.435 25/03/20,17:27:40,10,08,1, 11.8,1,1, 1.141, 10487.819, 425.321, 52884.411 25/03/20,17:27:40,11,08,1, 11.8,1,1, 1.141, 10487.815, 425.311, 52884.479 25/03/20,17:27:40,12,08,1, 11.8,1,1, 1.141, 10487.821, 425.320, 52884.518 25/03/20,17:27:40,13,08,1, 11.8,1,1, 1.141, 10487.815, 425.350, 52884.486 25/03/20,17:27:40,14,08,1, 11.8,1,1, 1.141, 10487.814, 425.328, 52884.486 25/03/20,17:27:40,15,08,1, 11.8,1,1, 1.141, 10487.829, 425.336, 52884.411 25/03/20,17:27:40,16,08,1, 11.8,1,1, 1.141, 10487.849, 425.331, 52884.437 25/03/20,17:27:40,17,08,1, 11.8,1,1, 1.141, 10487.805, 425.343, 52884.492 25/03/20,17:27:40,18,08,1, 11.8,1,1, 1.141, 10487.859, 425.339, 52884.481 25/03/20,17:27:40,19,08,1, 11.8,1,1, 1.141, 10487.849, 425.350, 52884.442 25/03/20,17:27:41,00,08,1, 11.9,1,1, 1.145, 10487.849, 425.350, 52884.442 25/03/20,17:27:41,01,08,1, 11.9,1,1, 1.145, 10487.825, 425.341, 52884.472 25/03/20,17:27:41,02,08,1, 11.9,1,1, 1.145, 10487.841, 425.307, 52884.403 25/03/20,17:27:41,03,08,1, 11.9,1,1, 1.145, 10487.853, 425.335, 52884.465 25/03/20,17:27:41,04,08,1, 11.9,1,1, 1.145, 10487.823, 425.320, 52884.491 25/03/20,17:27:41,05,08,1, 11.9,1,1, 1.145, 10487.841, 425.321, 52884.440 25/03/20,17:27:41,06,08,1, 11.9,1,1, 1.145, 10487.837, 425.335, 52884.427 25/03/20,17:27:41,07,08,1, 11.9,1,1, 1.145, 10487.852, 425.340, 52884.426 25/03/20,17:27:41,08,08,1, 11.9,1,1, 1.145, 10487.842, 425.338, 52884.438 25/03/20,17:27:41,09,08,1, 11.9,1,1, 1.145, 10487.845, 425.364, 52884.456 25/03/20,17:27:41,10,08,1, 11.9,1,1, 1.145, 10487.843, 425.359, 52884.475 25/03/20,17:27:41,11,08,1, 11.9,1,1, 1.145, 10487.825, 425.355, 52884.450 25/03/20,17:27:41,12,08,1, 11.9,1,1, 1.145, 10487.852, 425.345, 52884.490 25/03/20,17:27:41,13,08,1, 11.9,1,1, 1.145, 10487.853, 425.337, 52884.478 25/03/20,17:27:41,14,08,1, 11.9,1,1, 1.145, 10487.881, 425.366, 52884.482 25/03/20,17:27:41,15,08,1, 11.9,1,1, 1.145, 10487.838, 425.356, 52884.444 25/03/20,17:27:41,16,08,1, 11.9,1,1, 1.145, 10487.862, 425.336, 52884.454 25/03/20,17:27:41,17,08,1, 11.9,1,1, 1.145, 10487.864, 425.346, 52884.468 25/03/20,17:27:41,18,08,1, 11.9,1,1, 1.145, 10487.842, 425.360, 52884.487 25/03/20,17:27:41,19,08,1, 11.9,1,1, 1.145, 10487.850, 425.355, 52884.508 25/03/20,17:27:42,00,08,1, 11.9,1,1, 1.143, 10487.849, 425.355, 52884.508 25/03/20,17:27:42,01,08,1, 11.9,1,1, 1.143, 10487.852, 425.334, 52884.445 25/03/20,17:27:42,02,08,1, 11.9,1,1, 1.143, 10487.850, 425.331, 52884.495 25/03/20,17:27:42,03,08,1, 11.9,1,1, 1.143, 10487.859, 425.356, 52884.437 25/03/20,17:27:42,04,08,1, 11.9,1,1, 1.143, 10487.874, 425.345, 52884.429 25/03/20,17:27:42,05,08,1, 11.9,1,1, 1.143, 10487.849, 425.348, 52884.464 25/03/20,17:27:42,06,08,1, 11.9,1,1, 1.143, 10487.879, 425.372, 52884.446 25/03/20,17:27:42,07,08,1, 11.9,1,1, 1.143, 10487.863, 425.356, 52884.537 25/03/20,17:27:42,08,08,1, 11.9,1,1, 1.143, 10487.871, 425.334, 52884.214 25/03/20,17:27:42,09,08,1, 11.9,1,1, 1.143, 10487.913, 425.337, 52884.433 25/03/20,17:27:42,10,08,1, 11.9,1,1, 1.143, 10487.908, 425.363, 52884.458 25/03/20,17:27:42,11,08,1, 11.9,1,1, 1.143, 10487.855, 425.374, 52884.497 25/03/20,17:27:42,12,08,1, 11.9,1,1, 1.143, 10487.859, 425.364, 52884.494 25/03/20,17:27:42,13,08,1, 11.9,1,1, 1.143, 10487.871, 425.369, 52884.443 25/03/20,17:27:42,14,08,1, 11.9,1,1, 1.143, 10487.856, 425.370, 52884.525 25/03/20,17:27:42,15,08,1, 11.9,1,1, 1.143, 10487.874, 425.363, 52884.453 25/03/20,17:27:42,16,08,1, 11.9,1,1, 1.143, 10487.899, 425.400, 52884.406 25/03/20,17:27:42,17,08,1, 11.9,1,1, 1.143, 10487.884, 425.375, 52884.523 25/03/20,17:27:42,18,08,1, 11.9,1,1, 1.143, 10487.873, 425.388, 52884.474 25/03/20,17:27:42,19,08,1, 11.9,1,1, 1.143, 10487.872, 425.380, 52884.482 25/03/20,17:27:43,00,08,1, 12.0,1,1, 1.145, 10487.865, 425.380, 52884.482 25/03/20,17:27:43,01,08,1, 12.0,1,1, 1.145, 10487.872, 425.353, 52884.420 25/03/20,17:27:43,02,08,1, 12.0,1,1, 1.145, 10487.869, 425.348, 52884.450 25/03/20,17:27:43,03,08,1, 12.0,1,1, 1.145, 10487.890, 425.388, 52884.504 25/03/20,17:27:43,04,08,1, 12.0,1,1, 1.145, 10487.861, 425.368, 52884.563 25/03/20,17:27:43,05,08,1, 12.0,1,1, 1.145, 10487.894, 425.341, 52884.424 25/03/20,17:27:43,06,08,1, 12.0,1,1, 1.145, 10487.887, 425.345, 52884.458 25/03/20,17:27:43,07,08,1, 12.0,1,1, 1.145, 10487.909, 425.322, 52884.494 25/03/20,17:27:43,08,08,1, 12.0,1,1, 1.145, 10487.909, 425.335, 52884.461 25/03/20,17:27:43,09,08,1, 12.0,1,1, 1.145, 10487.889, 425.347, 52884.457 25/03/20,17:27:43,10,08,1, 12.0,1,1, 1.145, 10487.858, 425.352, 52884.488 25/03/20,17:27:43,11,08,1, 12.0,1,1, 1.145, 10487.893, 425.366, 52884.501 25/03/20,17:27:43,12,08,1, 12.0,1,1, 1.145, 10487.878, 425.363, 52884.487 25/03/20,17:27:43,13,08,1, 12.0,1,1, 1.145, 10487.898, 425.350, 52884.518 25/03/20,17:27:43,14,08,1, 12.0,1,1, 1.145, 10487.884, 425.378, 52884.493 25/03/20,17:27:43,15,08,1, 12.0,1,1, 1.145, 10487.871, 425.373, 52884.508 25/03/20,17:27:43,16,08,1, 12.0,1,1, 1.145, 10487.896, 425.362, 52884.506 25/03/20,17:27:43,17,08,1, 12.0,1,1, 1.145, 10487.889, 425.352, 52884.418 25/03/20,17:27:43,18,08,1, 12.0,1,1, 1.145, 10487.895, 425.384, 52884.465 25/03/20,17:27:43,19,08,1, 12.0,1,1, 1.145, 10487.892, 425.365, 52884.531 25/03/20,17:27:44,00,08,1, 12.0,1,1, 1.145, 10487.890, 425.365, 52884.531 25/03/20,17:27:44,01,08,1, 12.0,1,1, 1.145, 10487.905, 425.375, 52884.412 25/03/20,17:27:44,02,08,1, 12.0,1,1, 1.145, 10487.908, 425.362, 52884.476 25/03/20,17:27:44,03,08,1, 12.0,1,1, 1.145, 10487.925, 425.381, 52884.422 25/03/20,17:27:44,04,08,1, 12.0,1,1, 1.145, 10487.917, 425.381, 52884.501 25/03/20,17:27:44,05,08,1, 12.0,1,1, 1.145, 10487.902, 425.371, 52884.528 25/03/20,17:27:44,06,08,1, 12.0,1,1, 1.145, 10487.918, 425.366, 52884.445 25/03/20,17:27:44,07,08,1, 12.0,1,1, 1.145, 10487.915, 425.368, 52884.422 25/03/20,17:27:44,08,08,1, 12.0,1,1, 1.145, 10487.901, 425.352, 52884.407 25/03/20,17:27:44,09,08,1, 12.0,1,1, 1.145, 10487.923, 425.385, 52884.472 25/03/20,17:27:44,10,08,1, 12.0,1,1, 1.145, 10487.915, 425.383, 52884.507 25/03/20,17:27:44,11,08,1, 12.0,1,1, 1.145, 10487.905, 425.389, 52884.571 25/03/20,17:27:44,12,08,1, 12.0,1,1, 1.145, 10487.911, 425.392, 52884.576 25/03/20,17:27:44,13,08,1, 12.0,1,1, 1.145, 10487.916, 425.382, 52884.499 25/03/20,17:27:44,14,08,1, 12.0,1,1, 1.145, 10487.934, 425.381, 52884.522 25/03/20,17:27:44,15,08,1, 12.0,1,1, 1.145, 10487.921, 425.367, 52884.442 25/03/20,17:27:44,16,08,1, 12.0,1,1, 1.145, 10487.914, 425.374, 52884.441 25/03/20,17:27:44,17,08,1, 12.0,1,1, 1.145, 10487.926, 425.359, 52884.483 25/03/20,17:27:44,18,08,1, 12.0,1,1, 1.145, 10487.939, 425.380, 52884.481 25/03/20,17:27:44,19,08,1, 12.0,1,1, 1.145, 10487.925, 425.375, 52884.457 25/03/20,17:27:45,00,07,1, 11.9,1,1, 1.144, 10487.924, 425.375, 52884.457 25/03/20,17:27:45,01,07,1, 11.9,1,1, 1.144, 10487.934, 425.393, 52884.506 25/03/20,17:27:45,02,07,1, 11.9,1,1, 1.144, 10487.946, 425.387, 52884.451 25/03/20,17:27:45,03,07,1, 11.9,1,1, 1.144, 10487.929, 425.380, 52884.521 25/03/20,17:27:45,04,07,1, 11.9,1,1, 1.144, 10487.925, 425.390, 52884.522 25/03/20,17:27:45,05,07,1, 11.9,1,1, 1.144, 10487.956, 425.398, 52884.470 25/03/20,17:27:45,06,07,1, 11.9,1,1, 1.144, 10487.924, 425.381, 52884.441 25/03/20,17:27:45,07,07,1, 11.9,1,1, 1.144, 10487.951, 425.393, 52884.487 25/03/20,17:27:45,08,07,1, 11.9,1,1, 1.144, 10487.948, 425.394, 52884.437 25/03/20,17:27:45,09,07,1, 11.9,1,1, 1.144, 10487.940, 425.353, 52884.429 25/03/20,17:27:45,10,07,1, 11.9,1,1, 1.144, 10487.945, 425.392, 52884.552 25/03/20,17:27:45,11,07,1, 11.9,1,1, 1.144, 10487.947, 425.392, 52884.548 25/03/20,17:27:45,12,07,1, 11.9,1,1, 1.144, 10487.935, 425.401, 52884.541 25/03/20,17:27:45,13,07,1, 11.9,1,1, 1.144, 10487.947, 425.368, 52884.488 25/03/20,17:27:45,14,07,1, 11.9,1,1, 1.144, 10487.965, 425.385, 52884.501 25/03/20,17:27:45,15,07,1, 11.9,1,1, 1.144, 10487.926, 425.388, 52884.533 25/03/20,17:27:45,16,07,1, 11.9,1,1, 1.144, 10487.943, 425.387, 52884.482 25/03/20,17:27:45,17,07,1, 11.9,1,1, 1.144, 10487.946, 425.409, 52884.433 25/03/20,17:27:45,18,07,1, 11.9,1,1, 1.144, 10487.940, 425.381, 52884.451 25/03/20,17:27:45,19,07,1, 11.9,1,1, 1.144, 10487.939, 425.412, 52884.502 25/03/20,17:27:46,00,07,1, 11.9,1,1, 1.146, 10487.932, 425.412, 52884.502 25/03/20,17:27:46,01,07,1, 11.9,1,1, 1.146, 10487.968, 425.406, 52884.423 25/03/20,17:27:46,02,07,1, 11.9,1,1, 1.146, 10487.927, 425.401, 52884.413 25/03/20,17:27:46,03,07,1, 11.9,1,1, 1.146, 10487.941, 425.403, 52884.444 25/03/20,17:27:46,04,07,1, 11.9,1,1, 1.146, 10487.947, 425.379, 52884.489 25/03/20,17:27:46,05,07,1, 11.9,1,1, 1.146, 10487.935, 425.395, 52884.542 25/03/20,17:27:46,06,07,1, 11.9,1,1, 1.146, 10487.945, 425.383, 52884.477 25/03/20,17:27:46,07,07,1, 11.9,1,1, 1.146, 10487.959, 425.416, 52884.519 25/03/20,17:27:46,08,07,1, 11.9,1,1, 1.146, 10487.938, 425.393, 52884.453 25/03/20,17:27:46,09,07,1, 11.9,1,1, 1.146, 10487.970, 425.382, 52884.488 25/03/20,17:27:46,10,07,1, 11.9,1,1, 1.146, 10487.962, 425.417, 52884.443 25/03/20,17:27:46,11,07,1, 11.9,1,1, 1.146, 10487.941, 425.402, 52884.494 25/03/20,17:27:46,12,07,1, 11.9,1,1, 1.146, 10487.936, 425.394, 52884.485 25/03/20,17:27:46,13,07,1, 11.9,1,1, 1.146, 10487.948, 425.374, 52884.546 25/03/20,17:27:46,14,07,1, 11.9,1,1, 1.146, 10487.946, 425.395, 52884.534 25/03/20,17:27:46,15,07,1, 11.9,1,1, 1.146, 10487.971, 425.399, 52884.517 25/03/20,17:27:46,16,07,1, 11.9,1,1, 1.146, 10487.977, 425.389, 52884.453 25/03/20,17:27:46,17,07,1, 11.9,1,1, 1.146, 10487.966, 425.396, 52884.496 25/03/20,17:27:46,18,07,1, 11.9,1,1, 1.146, 10487.960, 425.400, 52884.532 25/03/20,17:27:46,19,07,1, 11.9,1,1, 1.146, 10487.965, 425.410, 52884.523 25/03/20,17:27:47,00,09,1, 11.9,1,1, 1.144, 10487.957, 425.410, 52884.523 25/03/20,17:27:47,01,09,1, 11.9,1,1, 1.144, 10487.963, 425.408, 52884.496 25/03/20,17:27:47,02,09,1, 11.9,1,1, 1.144, 10487.978, 425.411, 52884.482 25/03/20,17:27:47,03,09,1, 11.9,1,1, 1.144, 10487.952, 425.398, 52884.508 25/03/20,17:27:47,04,09,1, 11.9,1,1, 1.144, 10487.977, 425.410, 52884.466 25/03/20,17:27:47,05,09,1, 11.9,1,1, 1.144, 10487.963, 425.405, 52884.531 25/03/20,17:27:47,06,09,1, 11.9,1,1, 1.144, 10487.991, 425.412, 52884.468 25/03/20,17:27:47,07,09,1, 11.9,1,1, 1.144, 10487.971, 425.399, 52884.528 25/03/20,17:27:47,08,09,1, 11.9,1,1, 1.144, 10487.958, 425.408, 52884.507 25/03/20,17:27:47,09,09,1, 11.9,1,1, 1.144, 10487.967, 425.396, 52884.403 25/03/20,17:27:47,10,09,1, 11.9,1,1, 1.144, 10487.991, 425.406, 52884.437 25/03/20,17:27:47,11,09,1, 11.9,1,1, 1.144, 10487.994, 425.412, 52884.476 25/03/20,17:27:47,12,09,1, 11.9,1,1, 1.144, 10487.985, 425.411, 52884.453 25/03/20,17:27:47,13,09,1, 11.9,1,1, 1.144, 10487.965, 425.428, 52884.568 25/03/20,17:27:47,14,09,1, 11.9,1,1, 1.144, 10487.945, 425.427, 52884.510 25/03/20,17:27:47,15,09,1, 11.9,1,1, 1.144, 10487.987, 425.429, 52884.471 25/03/20,17:27:47,16,09,1, 11.9,1,1, 1.144, 10487.992, 425.423, 52884.457 25/03/20,17:27:47,17,09,1, 11.9,1,1, 1.144, 10487.962, 425.384, 52884.446 25/03/20,17:27:47,18,09,1, 11.9,1,1, 1.144, 10487.976, 425.416, 52884.471 25/03/20,17:27:47,19,09,1, 11.9,1,1, 1.144, 10487.978, 425.425, 52884.487 25/03/20,17:27:48,00,09,1, 11.9,1,1, 1.143, 10487.974, 425.425, 52884.487 25/03/20,17:27:48,01,09,1, 11.9,1,1, 1.143, 10487.994, 425.409, 52884.513 25/03/20,17:27:48,02,09,1, 11.9,1,1, 1.143, 10487.978, 425.414, 52884.401 25/03/20,17:27:48,03,09,1, 11.9,1,1, 1.143, 10487.981, 425.404, 52884.440 25/03/20,17:27:48,04,09,1, 11.9,1,1, 1.143, 10487.976, 425.416, 52884.563 25/03/20,17:27:48,05,09,1, 11.9,1,1, 1.143, 10487.974, 425.378, 52884.526 25/03/20,17:27:48,06,09,1, 11.9,1,1, 1.143, 10488.004, 425.407, 52884.497 25/03/20,17:27:48,07,09,1, 11.9,1,1, 1.143, 10487.995, 425.422, 52884.482 25/03/20,17:27:48,08,09,1, 11.9,1,1, 1.143, 10487.993, 425.410, 52884.453 25/03/20,17:27:48,09,09,1, 11.9,1,1, 1.143, 10487.971, 425.416, 52884.446 25/03/20,17:27:48,10,09,1, 11.9,1,1, 1.143, 10488.012, 425.408, 52884.515 25/03/20,17:27:48,11,09,1, 11.9,1,1, 1.143, 10487.990, 425.398, 52884.528 25/03/20,17:27:48,12,09,1, 11.9,1,1, 1.143, 10487.988, 425.403, 52884.518 25/03/20,17:27:48,13,09,1, 11.9,1,1, 1.143, 10487.973, 425.402, 52884.481 25/03/20,17:27:48,14,09,1, 11.9,1,1, 1.143, 10487.987, 425.421, 52884.410 25/03/20,17:27:48,15,09,1, 11.9,1,1, 1.143, 10487.987, 425.401, 52884.463 25/03/20,17:27:48,16,09,1, 11.9,1,1, 1.143, 10487.992, 425.429, 52884.432 25/03/20,17:27:48,17,09,1, 11.9,1,1, 1.143, 10487.937, 425.419, 52884.498 25/03/20,17:27:48,18,09,1, 11.9,1,1, 1.143, 10488.004, 425.400, 52884.521 25/03/20,17:27:48,19,09,1, 11.9,1,1, 1.143, 10488.009, 425.414, 52884.524 25/03/20,17:27:49,00,07,1, 11.9,1,1, 1.142, 10488.007, 425.414, 52884.524 25/03/20,17:27:49,01,07,1, 11.9,1,1, 1.142, 10487.967, 425.439, 52884.453 25/03/20,17:27:49,02,07,1, 11.9,1,1, 1.142, 10488.004, 425.411, 52884.481 25/03/20,17:27:49,03,07,1, 11.9,1,1, 1.142, 10487.979, 425.416, 52884.489 25/03/20,17:27:49,04,07,1, 11.9,1,1, 1.142, 10488.002, 425.416, 52884.505 25/03/20,17:27:49,05,07,1, 11.9,1,1, 1.142, 10488.006, 425.446, 52884.514 25/03/20,17:27:49,06,07,1, 11.9,1,1, 1.142, 10487.998, 425.434, 52884.498 25/03/20,17:27:49,07,07,1, 11.9,1,1, 1.142, 10487.986, 425.411, 52884.417 25/03/20,17:27:49,08,07,1, 11.9,1,1, 1.142, 10488.002, 425.439, 52884.484 25/03/20,17:27:49,09,07,1, 11.9,1,1, 1.142, 10487.993, 425.428, 52884.443 25/03/20,17:27:49,10,07,1, 11.9,1,1, 1.142, 10487.991, 425.429, 52884.519 25/03/20,17:27:49,11,07,1, 11.9,1,1, 1.142, 10488.012, 425.429, 52884.416 25/03/20,17:27:49,12,07,1, 11.9,1,1, 1.142, 10487.981, 425.451, 52884.516 25/03/20,17:27:49,13,07,1, 11.9,1,1, 1.142, 10488.007, 425.447, 52884.574 25/03/20,17:27:49,14,07,1, 11.9,1,1, 1.142, 10488.003, 425.427, 52884.519 25/03/20,17:27:49,15,07,1, 11.9,1,1, 1.142, 10488.019, 425.440, 52884.462 25/03/20,17:27:49,16,07,1, 11.9,1,1, 1.142, 10488.004, 425.449, 52884.510 25/03/20,17:27:49,17,07,1, 11.9,1,1, 1.142, 10488.040, 425.446, 52884.439 25/03/20,17:27:49,18,07,1, 11.9,1,1, 1.142, 10488.021, 425.442, 52884.459 25/03/20,17:27:49,19,07,1, 11.9,1,1, 1.142, 10488.000, 425.451, 52884.561 25/03/20,17:27:50,00,07,1, 12.0,1,1, 1.146, 10487.999, 425.451, 52884.561 25/03/20,17:27:50,01,07,1, 12.0,1,1, 1.146, 10488.015, 425.456, 52884.468 25/03/20,17:27:50,02,07,1, 12.0,1,1, 1.146, 10488.018, 425.429, 52884.525 25/03/20,17:27:50,03,07,1, 12.0,1,1, 1.146, 10488.021, 425.424, 52884.469 25/03/20,17:27:50,04,07,1, 12.0,1,1, 1.146, 10488.017, 425.451, 52884.469 25/03/20,17:27:50,05,07,1, 12.0,1,1, 1.146, 10487.994, 425.423, 52884.472 25/03/20,17:27:50,06,07,1, 12.0,1,1, 1.146, 10488.007, 425.449, 52884.492 25/03/20,17:27:50,07,07,1, 12.0,1,1, 1.146, 10488.015, 425.438, 52884.512 25/03/20,17:27:50,08,07,1, 12.0,1,1, 1.146, 10488.001, 425.446, 52884.447 25/03/20,17:27:50,09,07,1, 12.0,1,1, 1.146, 10488.022, 425.442, 52884.440 25/03/20,17:27:50,10,07,1, 12.0,1,1, 1.146, 10488.032, 425.437, 52884.460 25/03/20,17:27:50,11,07,1, 12.0,1,1, 1.146, 10488.019, 425.463, 52884.497 25/03/20,17:27:50,12,07,1, 12.0,1,1, 1.146, 10488.035, 425.465, 52884.489 25/03/20,17:27:50,13,07,1, 12.0,1,1, 1.146, 10488.043, 425.470, 52884.449 25/03/20,17:27:50,14,07,1, 12.0,1,1, 1.146, 10488.031, 425.464, 52884.540 25/03/20,17:27:50,15,07,1, 12.0,1,1, 1.146, 10488.005, 425.453, 52884.493 25/03/20,17:27:50,16,07,1, 12.0,1,1, 1.146, 10488.037, 425.466, 52884.453 25/03/20,17:27:50,17,07,1, 12.0,1,1, 1.146, 10488.037, 425.415, 52884.240 25/03/20,17:27:50,18,07,1, 12.0,1,1, 1.146, 10488.006, 425.463, 52884.532 25/03/20,17:27:50,19,07,1, 12.0,1,1, 1.146, 10488.014, 425.454, 52884.554 25/03/20,17:27:51,00,07,1, 11.8,1,1, 1.146, 10488.007, 425.454, 52884.554 25/03/20,17:27:51,01,07,1, 11.8,1,1, 1.146, 10488.012, 425.465, 52884.538 25/03/20,17:27:51,02,07,1, 11.8,1,1, 1.146, 10488.038, 425.473, 52884.468 25/03/20,17:27:51,03,07,1, 11.8,1,1, 1.146, 10488.046, 425.447, 52884.504 25/03/20,17:27:51,04,07,1, 11.8,1,1, 1.146, 10488.049, 425.444, 52884.423 25/03/20,17:27:51,05,07,1, 11.8,1,1, 1.146, 10488.078, 425.448, 52884.457 25/03/20,17:27:51,06,07,1, 11.8,1,1, 1.146, 10488.047, 425.472, 52884.466 25/03/20,17:27:51,07,07,1, 11.8,1,1, 1.146, 10488.022, 425.431, 52884.420 25/03/20,17:27:51,08,07,1, 11.8,1,1, 1.146, 10488.027, 425.455, 52884.520 25/03/20,17:27:51,09,07,1, 11.8,1,1, 1.146, 10488.051, 425.465, 52884.450 25/03/20,17:27:51,10,07,1, 11.8,1,1, 1.146, 10488.051, 425.446, 52884.482 25/03/20,17:27:51,11,07,1, 11.8,1,1, 1.146, 10488.050, 425.446, 52884.489 25/03/20,17:27:51,12,07,1, 11.8,1,1, 1.146, 10488.037, 425.460, 52884.496 25/03/20,17:27:51,13,07,1, 11.8,1,1, 1.146, 10488.037, 425.483, 52884.475 25/03/20,17:27:51,14,07,1, 11.8,1,1, 1.146, 10488.048, 425.483, 52884.522 25/03/20,17:27:51,15,07,1, 11.8,1,1, 1.146, 10488.043, 425.456, 52884.455 25/03/20,17:27:51,16,07,1, 11.8,1,1, 1.146, 10488.040, 425.466, 52884.481 25/03/20,17:27:51,17,07,1, 11.8,1,1, 1.146, 10488.061, 425.477, 52884.499 25/03/20,17:27:51,18,07,1, 11.8,1,1, 1.146, 10488.070, 425.486, 52884.560 25/03/20,17:27:51,19,07,1, 11.8,1,1, 1.146, 10488.070, 425.470, 52884.552 25/03/20,17:27:52,00,08,1, 12.0,1,1, 1.145, 10488.065, 425.470, 52884.552 25/03/20,17:27:52,01,08,1, 12.0,1,1, 1.145, 10488.038, 425.473, 52884.500 25/03/20,17:27:52,02,08,1, 12.0,1,1, 1.145, 10488.047, 425.452, 52884.438 25/03/20,17:27:52,03,08,1, 12.0,1,1, 1.145, 10488.065, 425.474, 52884.475 25/03/20,17:27:52,04,08,1, 12.0,1,1, 1.145, 10488.052, 425.468, 52884.474 25/03/20,17:27:52,05,08,1, 12.0,1,1, 1.145, 10488.050, 425.459, 52884.548 25/03/20,17:27:52,06,08,1, 12.0,1,1, 1.145, 10488.055, 425.463, 52884.449 25/03/20,17:27:52,07,08,1, 12.0,1,1, 1.145, 10488.053, 425.461, 52884.507 25/03/20,17:27:52,08,08,1, 12.0,1,1, 1.145, 10488.044, 425.460, 52884.524 25/03/20,17:27:52,09,08,1, 12.0,1,1, 1.145, 10488.047, 425.479, 52884.483 25/03/20,17:27:52,10,08,1, 12.0,1,1, 1.145, 10488.062, 425.458, 52884.504 25/03/20,17:27:52,11,08,1, 12.0,1,1, 1.145, 10488.057, 425.482, 52884.535 25/03/20,17:27:52,12,08,1, 12.0,1,1, 1.145, 10488.053, 425.462, 52884.524 25/03/20,17:27:52,13,08,1, 12.0,1,1, 1.145, 10488.075, 425.481, 52884.576 25/03/20,17:27:52,14,08,1, 12.0,1,1, 1.145, 10488.062, 425.491, 52884.533 25/03/20,17:27:52,15,08,1, 12.0,1,1, 1.145, 10488.082, 425.508, 52884.540 25/03/20,17:27:52,16,08,1, 12.0,1,1, 1.145, 10488.070, 425.483, 52884.474 25/03/20,17:27:52,17,08,1, 12.0,1,1, 1.145, 10488.068, 425.489, 52884.532 25/03/20,17:27:52,18,08,1, 12.0,1,1, 1.145, 10488.087, 425.492, 52884.526 25/03/20,17:27:52,19,08,1, 12.0,1,1, 1.145, 10488.061, 425.485, 52884.526 25/03/20,17:27:53,00,07,1, 11.9,1,1, 1.144, 10488.057, 425.485, 52884.526 25/03/20,17:27:53,01,07,1, 11.9,1,1, 1.144, 10488.051, 425.484, 52884.483 25/03/20,17:27:53,02,07,1, 11.9,1,1, 1.144, 10488.079, 425.468, 52884.457 25/03/20,17:27:53,03,07,1, 11.9,1,1, 1.144, 10488.066, 425.469, 52884.445 25/03/20,17:27:53,04,07,1, 11.9,1,1, 1.144, 10488.062, 425.475, 52884.496 25/03/20,17:27:53,05,07,1, 11.9,1,1, 1.144, 10488.073, 425.492, 52884.594 25/03/20,17:27:53,06,07,1, 11.9,1,1, 1.144, 10488.063, 425.484, 52884.601 25/03/20,17:27:53,07,07,1, 11.9,1,1, 1.144, 10488.068, 425.484, 52884.500 25/03/20,17:27:53,08,07,1, 11.9,1,1, 1.144, 10488.070, 425.470, 52884.445 25/03/20,17:27:53,09,07,1, 11.9,1,1, 1.144, 10488.062, 425.480, 52884.550 25/03/20,17:27:53,10,07,1, 11.9,1,1, 1.144, 10488.034, 425.501, 52884.655 25/03/20,17:27:53,11,07,1, 11.9,1,1, 1.144, 10488.075, 425.500, 52884.575 25/03/20,17:27:53,12,07,1, 11.9,1,1, 1.144, 10488.064, 425.485, 52884.575 25/03/20,17:27:53,13,07,1, 11.9,1,1, 1.144, 10488.074, 425.507, 52884.521 25/03/20,17:27:53,14,07,1, 11.9,1,1, 1.144, 10488.091, 425.490, 52884.580 25/03/20,17:27:53,15,07,1, 11.9,1,1, 1.144, 10488.073, 425.503, 52884.512 25/03/20,17:27:53,16,07,1, 11.9,1,1, 1.144, 10488.065, 425.481, 52884.592 25/03/20,17:27:53,17,07,1, 11.9,1,1, 1.144, 10488.086, 425.496, 52884.672 25/03/20,17:27:53,18,07,1, 11.9,1,1, 1.144, 10488.091, 425.493, 52884.438 25/03/20,17:27:53,19,07,1, 11.9,1,1, 1.144, 10488.082, 425.499, 52884.589 25/03/20,17:27:54,00,07,1, 11.9,1,1, 1.144, 10488.074, 425.499, 52884.589 25/03/20,17:27:54,01,07,1, 11.9,1,1, 1.144, 10488.081, 425.491, 52884.493 25/03/20,17:27:54,02,07,1, 11.9,1,1, 1.144, 10488.087, 425.505, 52884.551 25/03/20,17:27:54,03,07,1, 11.9,1,1, 1.144, 10488.077, 425.491, 52884.459 25/03/20,17:27:54,04,07,1, 11.9,1,1, 1.144, 10488.075, 425.483, 52884.548 25/03/20,17:27:54,05,07,1, 11.9,1,1, 1.144, 10488.077, 425.477, 52884.507 25/03/20,17:27:54,06,07,1, 11.9,1,1, 1.144, 10488.091, 425.499, 52884.571 25/03/20,17:27:54,07,07,1, 11.9,1,1, 1.144, 10488.075, 425.498, 52884.500 25/03/20,17:27:54,08,07,1, 11.9,1,1, 1.144, 10488.072, 425.502, 52884.501 25/03/20,17:27:54,09,07,1, 11.9,1,1, 1.144, 10488.095, 425.500, 52884.472 25/03/20,17:27:54,10,07,1, 11.9,1,1, 1.144, 10488.097, 425.495, 52884.472 25/03/20,17:27:54,11,07,1, 11.9,1,1, 1.144, 10488.104, 425.530, 52884.516 25/03/20,17:27:54,12,07,1, 11.9,1,1, 1.144, 10488.084, 425.500, 52884.541 25/03/20,17:27:54,13,07,1, 11.9,1,1, 1.144, 10488.114, 425.513, 52884.534 25/03/20,17:27:54,14,07,1, 11.9,1,1, 1.144, 10488.101, 425.497, 52884.576 25/03/20,17:27:54,15,07,1, 11.9,1,1, 1.144, 10488.074, 425.526, 52884.548 25/03/20,17:27:54,16,07,1, 11.9,1,1, 1.144, 10488.091, 425.502, 52884.477 25/03/20,17:27:54,17,07,1, 11.9,1,1, 1.144, 10488.086, 425.521, 52884.558 25/03/20,17:27:54,18,07,1, 11.9,1,1, 1.144, 10488.083, 425.512, 52884.620 25/03/20,17:27:54,19,07,1, 11.9,1,1, 1.144, 10488.091, 425.519, 52884.561 25/03/20,17:27:55,00,08,1, 12.0,1,1, 1.147, 10488.091, 425.519, 52884.561 25/03/20,17:27:55,01,08,1, 12.0,1,1, 1.147, 10488.096, 425.488, 52884.469 25/03/20,17:27:55,02,08,1, 12.0,1,1, 1.147, 10488.089, 425.502, 52884.426 25/03/20,17:27:55,03,08,1, 12.0,1,1, 1.147, 10488.071, 425.523, 52884.797 25/03/20,17:27:55,04,08,1, 12.0,1,1, 1.147, 10488.140, 425.473, 52884.462 25/03/20,17:27:55,05,08,1, 12.0,1,1, 1.147, 10488.116, 425.504, 52884.491 25/03/20,17:27:55,06,08,1, 12.0,1,1, 1.147, 10488.120, 425.503, 52884.506 25/03/20,17:27:55,07,08,1, 12.0,1,1, 1.147, 10488.099, 425.508, 52884.472 25/03/20,17:27:55,08,08,1, 12.0,1,1, 1.147, 10488.108, 425.499, 52884.528 25/03/20,17:27:55,09,08,1, 12.0,1,1, 1.147, 10488.086, 425.489, 52884.463 25/03/20,17:27:55,10,08,1, 12.0,1,1, 1.147, 10488.100, 425.493, 52884.478 25/03/20,17:27:55,11,08,1, 12.0,1,1, 1.147, 10488.066, 425.493, 52884.534 25/03/20,17:27:55,12,08,1, 12.0,1,1, 1.147, 10488.106, 425.502, 52884.599 25/03/20,17:27:55,13,08,1, 12.0,1,1, 1.147, 10488.106, 425.517, 52884.531 25/03/20,17:27:55,14,08,1, 12.0,1,1, 1.147, 10488.113, 425.509, 52884.583 25/03/20,17:27:55,15,08,1, 12.0,1,1, 1.147, 10488.108, 425.510, 52884.506 25/03/20,17:27:55,16,08,1, 12.0,1,1, 1.147, 10488.118, 425.524, 52884.479 25/03/20,17:27:55,17,08,1, 12.0,1,1, 1.147, 10488.119, 425.515, 52884.550 25/03/20,17:27:55,18,08,1, 12.0,1,1, 1.147, 10488.096, 425.506, 52884.536 25/03/20,17:27:55,19,08,1, 12.0,1,1, 1.147, 10488.102, 425.532, 52884.618 25/03/20,17:27:56,00,07,1, 11.9,1,1, 1.142, 10488.099, 425.532, 52884.618 25/03/20,17:27:56,01,07,1, 11.9,1,1, 1.142, 10488.113, 425.520, 52884.557 25/03/20,17:27:56,02,07,1, 11.9,1,1, 1.142, 10488.102, 425.508, 52884.539 25/03/20,17:27:56,03,07,1, 11.9,1,1, 1.142, 10488.117, 425.513, 52884.509 25/03/20,17:27:56,04,07,1, 11.9,1,1, 1.142, 10488.144, 425.505, 52884.473 25/03/20,17:27:56,05,07,1, 11.9,1,1, 1.142, 10488.104, 425.508, 52884.519 25/03/20,17:27:56,06,07,1, 11.9,1,1, 1.142, 10488.127, 425.516, 52884.507 25/03/20,17:27:56,07,07,1, 11.9,1,1, 1.142, 10488.110, 425.508, 52884.580 25/03/20,17:27:56,08,07,1, 11.9,1,1, 1.142, 10488.111, 425.521, 52884.533 25/03/20,17:27:56,09,07,1, 11.9,1,1, 1.142, 10488.140, 425.516, 52884.514 25/03/20,17:27:56,10,07,1, 11.9,1,1, 1.142, 10488.137, 425.508, 52884.577 25/03/20,17:27:56,11,07,1, 11.9,1,1, 1.142, 10488.111, 425.500, 52884.575 25/03/20,17:27:56,12,07,1, 11.9,1,1, 1.142, 10488.120, 425.526, 52884.520 25/03/20,17:27:56,13,07,1, 11.9,1,1, 1.142, 10488.126, 425.527, 52884.571 25/03/20,17:27:56,14,07,1, 11.9,1,1, 1.142, 10488.135, 425.511, 52884.585 25/03/20,17:27:56,15,07,1, 11.9,1,1, 1.142, 10488.119, 425.519, 52884.523 25/03/20,17:27:56,16,07,1, 11.9,1,1, 1.142, 10488.122, 425.519, 52884.552 25/03/20,17:27:56,17,07,1, 11.9,1,1, 1.142, 10488.114, 425.512, 52884.519 25/03/20,17:27:56,18,07,1, 11.9,1,1, 1.142, 10488.119, 425.523, 52884.573 25/03/20,17:27:56,19,07,1, 11.9,1,1, 1.142, 10488.107, 425.534, 52884.544 25/03/20,17:27:57,00,07,1, 12.0,1,1, 1.143, 10488.107, 425.534, 52884.544 25/03/20,17:27:57,01,07,1, 12.0,1,1, 1.143, 10488.134, 425.523, 52884.504 25/03/20,17:27:57,02,07,1, 12.0,1,1, 1.143, 10488.154, 425.572, 52884.603 25/03/20,17:27:57,03,07,1, 12.0,1,1, 1.143, 10488.118, 425.554, 52884.580 25/03/20,17:27:57,04,07,1, 12.0,1,1, 1.143, 10488.121, 425.537, 52884.617 25/03/20,17:27:57,05,07,1, 12.0,1,1, 1.143, 10488.149, 425.562, 52884.725 25/03/20,17:27:57,06,07,1, 12.0,1,1, 1.143, 10488.129, 425.531, 52884.671 25/03/20,17:27:57,07,07,1, 12.0,1,1, 1.143, 10488.132, 425.557, 52884.675 25/03/20,17:27:57,08,07,1, 12.0,1,1, 1.143, 10488.132, 425.533, 52884.688 25/03/20,17:27:57,09,07,1, 12.0,1,1, 1.143, 10488.153, 425.545, 52884.613 25/03/20,17:27:57,10,07,1, 12.0,1,1, 1.143, 10488.160, 425.545, 52884.597 25/03/20,17:27:57,11,07,1, 12.0,1,1, 1.143, 10488.155, 425.556, 52884.617 25/03/20,17:27:57,12,07,1, 12.0,1,1, 1.143, 10488.153, 425.552, 52884.604 25/03/20,17:27:57,13,07,1, 12.0,1,1, 1.143, 10488.157, 425.570, 52884.658 25/03/20,17:27:57,14,07,1, 12.0,1,1, 1.143, 10488.131, 425.541, 52884.616 25/03/20,17:27:57,15,07,1, 12.0,1,1, 1.143, 10488.124, 425.535, 52884.603 25/03/20,17:27:57,16,07,1, 12.0,1,1, 1.143, 10488.152, 425.540, 52884.640 25/03/20,17:27:57,17,07,1, 12.0,1,1, 1.143, 10488.160, 425.561, 52884.685 25/03/20,17:27:57,18,07,1, 12.0,1,1, 1.143, 10488.147, 425.585, 52884.654 25/03/20,17:27:57,19,07,1, 12.0,1,1, 1.143, 10488.148, 425.550, 52884.653 25/03/20,17:27:58,00,07,1, 11.9,1,1, 1.145, 10488.141, 425.550, 52884.653 25/03/20,17:27:58,01,07,1, 11.9,1,1, 1.145, 10488.141, 425.548, 52884.627 25/03/20,17:27:58,02,07,1, 11.9,1,1, 1.145, 10488.157, 425.546, 52884.650 25/03/20,17:27:58,03,07,1, 11.9,1,1, 1.145, 10488.150, 425.553, 52884.579 25/03/20,17:27:58,04,07,1, 11.9,1,1, 1.145, 10488.134, 425.560, 52884.702 25/03/20,17:27:58,05,07,1, 11.9,1,1, 1.145, 10488.153, 425.539, 52884.678 25/03/20,17:27:58,06,07,1, 11.9,1,1, 1.145, 10488.156, 425.574, 52884.685 25/03/20,17:27:58,07,07,1, 11.9,1,1, 1.145, 10488.151, 425.555, 52884.609 25/03/20,17:27:58,08,07,1, 11.9,1,1, 1.145, 10488.140, 425.549, 52884.675 25/03/20,17:27:58,09,07,1, 11.9,1,1, 1.145, 10488.161, 425.551, 52884.663 25/03/20,17:27:58,10,07,1, 11.9,1,1, 1.145, 10488.168, 425.547, 52884.686 25/03/20,17:27:58,11,07,1, 11.9,1,1, 1.145, 10488.159, 425.550, 52884.633 25/03/20,17:27:58,12,07,1, 11.9,1,1, 1.145, 10488.174, 425.529, 52884.662 25/03/20,17:27:58,13,07,1, 11.9,1,1, 1.145, 10488.157, 425.541, 52884.627 25/03/20,17:27:58,14,07,1, 11.9,1,1, 1.145, 10488.162, 425.536, 52884.630 25/03/20,17:27:58,15,07,1, 11.9,1,1, 1.145, 10488.160, 425.529, 52884.669 25/03/20,17:27:58,16,07,1, 11.9,1,1, 1.145, 10488.153, 425.542, 52884.610 25/03/20,17:27:58,17,07,1, 11.9,1,1, 1.145, 10488.155, 425.567, 52884.664 25/03/20,17:27:58,18,07,1, 11.9,1,1, 1.145, 10488.159, 425.554, 52884.697 25/03/20,17:27:58,19,07,1, 11.9,1,1, 1.145, 10488.157, 425.543, 52884.686 25/03/20,17:27:59,00,07,1, 12.0,1,1, 1.144, 10488.149, 425.543, 52884.686 25/03/20,17:27:59,01,07,1, 12.0,1,1, 1.144, 10488.156, 425.543, 52884.623 25/03/20,17:27:59,02,07,1, 12.0,1,1, 1.144, 10488.165, 425.551, 52884.658 25/03/20,17:27:59,03,07,1, 12.0,1,1, 1.144, 10488.170, 425.538, 52884.634 25/03/20,17:27:59,04,07,1, 12.0,1,1, 1.144, 10488.157, 425.549, 52884.633 25/03/20,17:27:59,05,07,1, 12.0,1,1, 1.144, 10488.168, 425.563, 52884.690 25/03/20,17:27:59,06,07,1, 12.0,1,1, 1.144, 10488.167, 425.566, 52884.692 25/03/20,17:27:59,07,07,1, 12.0,1,1, 1.144, 10488.177, 425.556, 52884.648 25/03/20,17:27:59,08,07,1, 12.0,1,1, 1.144, 10488.157, 425.535, 52884.552 25/03/20,17:27:59,09,07,1, 12.0,1,1, 1.144, 10488.162, 425.563, 52884.573 25/03/20,17:27:59,10,07,1, 12.0,1,1, 1.144, 10488.161, 425.569, 52884.593 25/03/20,17:27:59,11,07,1, 12.0,1,1, 1.144, 10488.154, 425.559, 52884.683 25/03/20,17:27:59,12,07,1, 12.0,1,1, 1.144, 10488.156, 425.567, 52884.671 25/03/20,17:27:59,13,07,1, 12.0,1,1, 1.144, 10488.159, 425.560, 52884.588 25/03/20,17:27:59,14,07,1, 12.0,1,1, 1.144, 10488.176, 425.560, 52884.639 25/03/20,17:27:59,15,07,1, 12.0,1,1, 1.144, 10488.136, 425.569, 52884.577 25/03/20,17:27:59,16,07,1, 12.0,1,1, 1.144, 10488.181, 425.562, 52884.596 25/03/20,17:27:59,17,07,1, 12.0,1,1, 1.144, 10488.159, 425.584, 52884.622 25/03/20,17:27:59,18,07,1, 12.0,1,1, 1.144, 10488.159, 425.574, 52884.642 25/03/20,17:27:59,19,07,1, 12.0,1,1, 1.144, 10488.141, 425.560, 52884.611 25/03/20,17:28:00,00,09,1, 11.9,1,1, 1.146, 10488.141, 425.560, 52884.611 25/03/20,17:28:00,01,09,1, 11.9,1,1, 1.146, 10488.156, 425.560, 52884.711 25/03/20,17:28:00,02,09,1, 11.9,1,1, 1.146, 10488.172, 425.550, 52884.450 25/03/20,17:28:00,03,09,1, 11.9,1,1, 1.146, 10488.159, 425.568, 52884.532 25/03/20,17:28:00,04,09,1, 11.9,1,1, 1.146, 10488.149, 425.578, 52884.537 25/03/20,17:28:00,05,09,1, 11.9,1,1, 1.146, 10488.204, 425.549, 52884.458 25/03/20,17:28:00,06,09,1, 11.9,1,1, 1.146, 10488.194, 425.576, 52884.621 25/03/20,17:28:00,07,09,1, 11.9,1,1, 1.146, 10488.196, 425.551, 52884.518 25/03/20,17:28:00,08,09,1, 11.9,1,1, 1.146, 10488.157, 425.571, 52884.490 25/03/20,17:28:00,09,09,1, 11.9,1,1, 1.146, 10488.160, 425.552, 52884.494 25/03/20,17:28:00,10,09,1, 11.9,1,1, 1.146, 10488.152, 425.553, 52884.562 25/03/20,17:28:00,11,09,1, 11.9,1,1, 1.146, 10488.161, 425.561, 52884.585 25/03/20,17:28:00,12,09,1, 11.9,1,1, 1.146, 10488.158, 425.559, 52884.542 25/03/20,17:28:00,13,09,1, 11.9,1,1, 1.146, 10488.192, 425.565, 52884.730 25/03/20,17:28:00,14,09,1, 11.9,1,1, 1.146, 10488.174, 425.542, 52884.439 25/03/20,17:28:00,15,09,1, 11.9,1,1, 1.146, 10488.135, 425.538, 52884.489 25/03/20,17:28:00,16,09,1, 11.9,1,1, 1.146, 10488.167, 425.541, 52884.572 25/03/20,17:28:00,17,09,1, 11.9,1,1, 1.146, 10488.177, 425.533, 52884.541 25/03/20,17:28:00,18,09,1, 11.9,1,1, 1.146, 10488.184, 425.534, 52884.564 25/03/20,17:28:00,19,09,1, 11.9,1,1, 1.146, 10488.175, 425.524, 52884.567 25/03/20,17:28:01,00,08,1, 11.9,1,1, 1.140, 10488.174, 425.524, 52884.567 25/03/20,17:28:01,01,08,1, 11.9,1,1, 1.140, 10488.163, 425.569, 52884.571 25/03/20,17:28:01,02,08,1, 11.9,1,1, 1.140, 10488.151, 425.569, 52884.500 25/03/20,17:28:01,03,08,1, 11.9,1,1, 1.140, 10488.179, 425.542, 52884.447 25/03/20,17:28:01,04,08,1, 11.9,1,1, 1.140, 10488.153, 425.550, 52884.526 25/03/20,17:28:01,05,08,1, 11.9,1,1, 1.140, 10488.169, 425.532, 52884.598 25/03/20,17:28:01,06,08,1, 11.9,1,1, 1.140, 10488.158, 425.574, 52884.522 25/03/20,17:28:01,07,08,1, 11.9,1,1, 1.140, 10488.174, 425.539, 52884.505 25/03/20,17:28:01,08,08,1, 11.9,1,1, 1.140, 10488.174, 425.530, 52884.508 25/03/20,17:28:01,09,08,1, 11.9,1,1, 1.140, 10488.159, 425.557, 52884.584 25/03/20,17:28:01,10,08,1, 11.9,1,1, 1.140, 10488.166, 425.521, 52884.527 25/03/20,17:28:01,11,08,1, 11.9,1,1, 1.140, 10488.158, 425.560, 52884.544 25/03/20,17:28:01,12,08,1, 11.9,1,1, 1.140, 10488.166, 425.571, 52884.539 25/03/20,17:28:01,13,08,1, 11.9,1,1, 1.140, 10488.183, 425.557, 52884.525 25/03/20,17:28:01,14,08,1, 11.9,1,1, 1.140, 10488.172, 425.566, 52884.564 25/03/20,17:28:01,15,08,1, 11.9,1,1, 1.140, 10488.160, 425.553, 52884.495 25/03/20,17:28:01,16,08,1, 11.9,1,1, 1.140, 10488.173, 425.560, 52884.449 25/03/20,17:28:01,17,08,1, 11.9,1,1, 1.140, 10488.153, 425.569, 52884.583 25/03/20,17:28:01,18,08,1, 11.9,1,1, 1.140, 10488.153, 425.553, 52884.544 25/03/20,17:28:01,19,08,1, 11.9,1,1, 1.140, 10488.136, 425.569, 52884.599 25/03/20,17:28:02,00,08,1, 11.9,1,1, 1.144, 10488.132, 425.569, 52884.599 25/03/20,17:28:02,01,08,1, 11.9,1,1, 1.144, 10488.180, 425.570, 52884.517 25/03/20,17:28:02,02,08,1, 11.9,1,1, 1.144, 10488.173, 425.578, 52884.461 25/03/20,17:28:02,03,08,1, 11.9,1,1, 1.144, 10488.189, 425.595, 52884.426 25/03/20,17:28:02,04,08,1, 11.9,1,1, 1.144, 10488.202, 425.573, 52884.473 25/03/20,17:28:02,05,08,1, 11.9,1,1, 1.144, 10488.201, 425.557, 52884.582 25/03/20,17:28:02,06,08,1, 11.9,1,1, 1.144, 10488.187, 425.555, 52884.550 25/03/20,17:28:02,07,08,1, 11.9,1,1, 1.144, 10488.178, 425.578, 52884.575 25/03/20,17:28:02,08,08,1, 11.9,1,1, 1.144, 10488.182, 425.569, 52884.556 25/03/20,17:28:02,09,08,1, 11.9,1,1, 1.144, 10488.173, 425.568, 52884.576 25/03/20,17:28:02,10,08,1, 11.9,1,1, 1.144, 10488.205, 425.555, 52884.441 25/03/20,17:28:02,11,08,1, 11.9,1,1, 1.144, 10488.201, 425.581, 52884.554 25/03/20,17:28:02,12,08,1, 11.9,1,1, 1.144, 10488.202, 425.561, 52884.352 25/03/20,17:28:02,13,08,1, 11.9,1,1, 1.144, 10488.205, 425.547, 52884.502 25/03/20,17:28:02,14,08,1, 11.9,1,1, 1.144, 10488.187, 425.540, 52884.546 25/03/20,17:28:02,15,08,1, 11.9,1,1, 1.144, 10488.189, 425.548, 52884.455 25/03/20,17:28:02,16,08,1, 11.9,1,1, 1.144, 10488.204, 425.569, 52884.545 25/03/20,17:28:02,17,08,1, 11.9,1,1, 1.144, 10488.188, 425.538, 52884.491 25/03/20,17:28:02,18,08,1, 11.9,1,1, 1.144, 10488.210, 425.576, 52884.608 25/03/20,17:28:02,19,08,1, 11.9,1,1, 1.144, 10488.186, 425.581, 52884.592 25/03/20,17:28:03,00,09,1, 11.9,1,1, 1.147, 10488.182, 425.581, 52884.592 25/03/20,17:28:03,01,09,1, 11.9,1,1, 1.147, 10488.164, 425.580, 52884.545 25/03/20,17:28:03,02,09,1, 11.9,1,1, 1.147, 10488.175, 425.570, 52884.505 25/03/20,17:28:03,03,09,1, 11.9,1,1, 1.147, 10488.183, 425.545, 52884.480 25/03/20,17:28:03,04,09,1, 11.9,1,1, 1.147, 10488.212, 425.577, 52884.569 25/03/20,17:28:03,05,09,1, 11.9,1,1, 1.147, 10488.201, 425.579, 52884.544 25/03/20,17:28:03,06,09,1, 11.9,1,1, 1.147, 10488.191, 425.592, 52884.571 25/03/20,17:28:03,07,09,1, 11.9,1,1, 1.147, 10488.185, 425.589, 52884.505 25/03/20,17:28:03,08,09,1, 11.9,1,1, 1.147, 10488.198, 425.572, 52884.512 25/03/20,17:28:03,09,09,1, 11.9,1,1, 1.147, 10488.171, 425.578, 52884.512 25/03/20,17:28:03,10,09,1, 11.9,1,1, 1.147, 10488.193, 425.568, 52884.486 25/03/20,17:28:03,11,09,1, 11.9,1,1, 1.147, 10488.191, 425.580, 52884.519 25/03/20,17:28:03,12,09,1, 11.9,1,1, 1.147, 10488.175, 425.592, 52884.581 25/03/20,17:28:03,13,09,1, 11.9,1,1, 1.147, 10488.178, 425.583, 52884.548 25/03/20,17:28:03,14,09,1, 11.9,1,1, 1.147, 10488.177, 425.575, 52884.500 25/03/20,17:28:03,15,09,1, 11.9,1,1, 1.147, 10488.177, 425.592, 52884.480 25/03/20,17:28:03,16,09,1, 11.9,1,1, 1.147, 10488.182, 425.599, 52884.444 25/03/20,17:28:03,17,09,1, 11.9,1,1, 1.147, 10488.183, 425.581, 52884.505 25/03/20,17:28:03,18,09,1, 11.9,1,1, 1.147, 10488.190, 425.593, 52884.528 25/03/20,17:28:03,19,09,1, 11.9,1,1, 1.147, 10488.199, 425.570, 52884.536 25/03/20,17:28:04,00,07,1, 11.9,1,1, 1.143, 10488.199, 425.570, 52884.536 25/03/20,17:28:04,01,07,1, 11.9,1,1, 1.143, 10488.194, 425.582, 52884.524 25/03/20,17:28:04,02,07,1, 11.9,1,1, 1.143, 10488.209, 425.588, 52884.507 25/03/20,17:28:04,03,07,1, 11.9,1,1, 1.143, 10488.188, 425.583, 52884.499 25/03/20,17:28:04,04,07,1, 11.9,1,1, 1.143, 10488.199, 425.593, 52884.542 25/03/20,17:28:04,05,07,1, 11.9,1,1, 1.143, 10488.210, 425.555, 52884.513 25/03/20,17:28:04,06,07,1, 11.9,1,1, 1.143, 10488.186, 425.567, 52884.500 25/03/20,17:28:04,07,07,1, 11.9,1,1, 1.143, 10488.188, 425.572, 52884.607 25/03/20,17:28:04,08,07,1, 11.9,1,1, 1.143, 10488.186, 425.570, 52884.552 25/03/20,17:28:04,09,07,1, 11.9,1,1, 1.143, 10488.196, 425.582, 52884.573 25/03/20,17:28:04,10,07,1, 11.9,1,1, 1.143, 10488.211, 425.568, 52884.604 25/03/20,17:28:04,11,07,1, 11.9,1,1, 1.143, 10488.193, 425.589, 52884.488 25/03/20,17:28:04,12,07,1, 11.9,1,1, 1.143, 10488.185, 425.589, 52884.555 25/03/20,17:28:04,13,07,1, 11.9,1,1, 1.143, 10488.197, 425.588, 52884.543 25/03/20,17:28:04,14,07,1, 11.9,1,1, 1.143, 10488.209, 425.586, 52884.561 25/03/20,17:28:04,15,07,1, 11.9,1,1, 1.143, 10488.200, 425.583, 52884.536 25/03/20,17:28:04,16,07,1, 11.9,1,1, 1.143, 10488.200, 425.594, 52884.477 25/03/20,17:28:04,17,07,1, 11.9,1,1, 1.143, 10488.206, 425.595, 52884.434 25/03/20,17:28:04,18,07,1, 11.9,1,1, 1.143, 10488.224, 425.606, 52884.586 25/03/20,17:28:04,19,07,1, 11.9,1,1, 1.143, 10488.192, 425.578, 52884.617 25/03/20,17:28:05,00,07,1, 12.0,1,1, 1.144, 10488.191, 425.578, 52884.617 25/03/20,17:28:05,01,07,1, 12.0,1,1, 1.144, 10488.196, 425.590, 52884.464 25/03/20,17:28:05,02,07,1, 12.0,1,1, 1.144, 10488.194, 425.579, 52884.497 25/03/20,17:28:05,03,07,1, 12.0,1,1, 1.144, 10488.186, 425.589, 52884.578 25/03/20,17:28:05,04,07,1, 12.0,1,1, 1.144, 10488.195, 425.572, 52884.494 25/03/20,17:28:05,05,07,1, 12.0,1,1, 1.144, 10488.200, 425.583, 52884.483 25/03/20,17:28:05,06,07,1, 12.0,1,1, 1.144, 10488.187, 425.605, 52884.573 25/03/20,17:28:05,07,07,1, 12.0,1,1, 1.144, 10488.182, 425.605, 52884.566 25/03/20,17:28:05,08,07,1, 12.0,1,1, 1.144, 10488.187, 425.610, 52884.585 25/03/20,17:28:05,09,07,1, 12.0,1,1, 1.144, 10488.183, 425.595, 52884.548 25/03/20,17:28:05,10,07,1, 12.0,1,1, 1.144, 10488.200, 425.585, 52884.498 25/03/20,17:28:05,11,07,1, 12.0,1,1, 1.144, 10488.184, 425.584, 52884.535 25/03/20,17:28:05,12,07,1, 12.0,1,1, 1.144, 10488.197, 425.562, 52884.525 25/03/20,17:28:05,13,07,1, 12.0,1,1, 1.144, 10488.198, 425.605, 52884.620 25/03/20,17:28:05,14,07,1, 12.0,1,1, 1.144, 10488.168, 425.583, 52884.597 25/03/20,17:28:05,15,07,1, 12.0,1,1, 1.144, 10488.177, 425.566, 52884.531 25/03/20,17:28:05,16,07,1, 12.0,1,1, 1.144, 10488.194, 425.592, 52884.469 25/03/20,17:28:05,17,07,1, 12.0,1,1, 1.144, 10488.193, 425.589, 52884.550 25/03/20,17:28:05,18,07,1, 12.0,1,1, 1.144, 10488.177, 425.596, 52884.588 25/03/20,17:28:05,19,07,1, 12.0,1,1, 1.144, 10488.180, 425.616, 52884.645 25/03/20,17:28:06,00,08,1, 11.9,1,1, 1.145, 10488.174, 425.616, 52884.645 25/03/20,17:28:06,01,08,1, 11.9,1,1, 1.145, 10488.200, 425.602, 52884.616 25/03/20,17:28:06,02,08,1, 11.9,1,1, 1.145, 10488.213, 425.608, 52884.505 25/03/20,17:28:06,03,08,1, 11.9,1,1, 1.145, 10488.180, 425.584, 52884.487 25/03/20,17:28:06,04,08,1, 11.9,1,1, 1.145, 10488.200, 425.591, 52884.569 25/03/20,17:28:06,05,08,1, 11.9,1,1, 1.145, 10488.209, 425.599, 52884.553 25/03/20,17:28:06,06,08,1, 11.9,1,1, 1.145, 10488.177, 425.626, 52884.642 25/03/20,17:28:06,07,08,1, 11.9,1,1, 1.145, 10488.178, 425.592, 52884.544 25/03/20,17:28:06,08,08,1, 11.9,1,1, 1.145, 10488.186, 425.614, 52884.583 25/03/20,17:28:06,09,08,1, 11.9,1,1, 1.145, 10488.194, 425.613, 52884.606 25/03/20,17:28:06,10,08,1, 11.9,1,1, 1.145, 10488.150, 425.626, 52884.677 25/03/20,17:28:06,11,08,1, 11.9,1,1, 1.145, 10488.213, 425.619, 52884.680 25/03/20,17:28:06,12,08,1, 11.9,1,1, 1.145, 10488.187, 425.605, 52884.541 25/03/20,17:28:06,13,08,1, 11.9,1,1, 1.145, 10488.199, 425.625, 52884.617 25/03/20,17:28:06,14,08,1, 11.9,1,1, 1.145, 10488.166, 425.615, 52884.544 25/03/20,17:28:06,15,08,1, 11.9,1,1, 1.145, 10488.179, 425.615, 52884.555 25/03/20,17:28:06,16,08,1, 11.9,1,1, 1.145, 10488.165, 425.593, 52884.502 25/03/20,17:28:06,17,08,1, 11.9,1,1, 1.145, 10488.193, 425.620, 52884.504 25/03/20,17:28:06,18,08,1, 11.9,1,1, 1.145, 10488.195, 425.612, 52884.539 25/03/20,17:28:06,19,08,1, 11.9,1,1, 1.145, 10488.180, 425.607, 52884.566 25/03/20,17:28:07,00,08,1, 11.9,1,1, 1.144, 10488.174, 425.607, 52884.566 25/03/20,17:28:07,01,08,1, 11.9,1,1, 1.144, 10488.154, 425.594, 52884.577 25/03/20,17:28:07,02,08,1, 11.9,1,1, 1.144, 10488.174, 425.617, 52884.526 25/03/20,17:28:07,03,08,1, 11.9,1,1, 1.144, 10488.163, 425.610, 52884.551 25/03/20,17:28:07,04,08,1, 11.9,1,1, 1.144, 10488.180, 425.623, 52884.504 25/03/20,17:28:07,05,08,1, 11.9,1,1, 1.144, 10488.192, 425.607, 52884.589 25/03/20,17:28:07,06,08,1, 11.9,1,1, 1.144, 10488.180, 425.627, 52884.574 25/03/20,17:28:07,07,08,1, 11.9,1,1, 1.144, 10488.178, 425.614, 52884.551 25/03/20,17:28:07,08,08,1, 11.9,1,1, 1.144, 10488.187, 425.615, 52884.578 25/03/20,17:28:07,09,08,1, 11.9,1,1, 1.144, 10488.157, 425.619, 52884.632 25/03/20,17:28:07,10,08,1, 11.9,1,1, 1.144, 10488.186, 425.635, 52884.609 25/03/20,17:28:07,11,08,1, 11.9,1,1, 1.144, 10488.178, 425.613, 52884.542 25/03/20,17:28:07,12,08,1, 11.9,1,1, 1.144, 10488.195, 425.637, 52884.620 25/03/20,17:28:07,13,08,1, 11.9,1,1, 1.144, 10488.177, 425.625, 52884.578 25/03/20,17:28:07,14,08,1, 11.9,1,1, 1.144, 10488.175, 425.618, 52884.479 25/03/20,17:28:07,15,08,1, 11.9,1,1, 1.144, 10488.164, 425.630, 52884.510 25/03/20,17:28:07,16,08,1, 11.9,1,1, 1.144, 10488.181, 425.623, 52884.510 25/03/20,17:28:07,17,08,1, 11.9,1,1, 1.144, 10488.188, 425.630, 52884.556 25/03/20,17:28:07,18,08,1, 11.9,1,1, 1.144, 10488.167, 425.632, 52884.550 25/03/20,17:28:07,19,08,1, 11.9,1,1, 1.144, 10488.180, 425.630, 52884.642 25/03/20,17:28:08,00,07,1, 11.9,1,1, 1.141, 10488.174, 425.630, 52884.642 25/03/20,17:28:08,01,07,1, 11.9,1,1, 1.141, 10488.181, 425.630, 52884.519 25/03/20,17:28:08,02,07,1, 11.9,1,1, 1.141, 10488.189, 425.633, 52884.581 25/03/20,17:28:08,03,07,1, 11.9,1,1, 1.141, 10488.193, 425.624, 52884.540 25/03/20,17:28:08,04,07,1, 11.9,1,1, 1.141, 10488.175, 425.629, 52884.552 25/03/20,17:28:08,05,07,1, 11.9,1,1, 1.141, 10488.183, 425.651, 52884.593 25/03/20,17:28:08,06,07,1, 11.9,1,1, 1.141, 10488.196, 425.617, 52884.502 25/03/20,17:28:08,07,07,1, 11.9,1,1, 1.141, 10488.175, 425.620, 52884.581 25/03/20,17:28:08,08,07,1, 11.9,1,1, 1.141, 10488.175, 425.630, 52884.635 25/03/20,17:28:08,09,07,1, 11.9,1,1, 1.141, 10488.191, 425.616, 52884.556 25/03/20,17:28:08,10,07,1, 11.9,1,1, 1.141, 10488.175, 425.622, 52884.547 25/03/20,17:28:08,11,07,1, 11.9,1,1, 1.141, 10488.175, 425.629, 52884.534 25/03/20,17:28:08,12,07,1, 11.9,1,1, 1.141, 10488.183, 425.608, 52884.537 25/03/20,17:28:08,13,07,1, 11.9,1,1, 1.141, 10488.170, 425.621, 52884.656 25/03/20,17:28:08,14,07,1, 11.9,1,1, 1.141, 10488.179, 425.642, 52884.581 25/03/20,17:28:08,15,07,1, 11.9,1,1, 1.141, 10488.163, 425.619, 52884.547 25/03/20,17:28:08,16,07,1, 11.9,1,1, 1.141, 10488.197, 425.629, 52884.543 25/03/20,17:28:08,17,07,1, 11.9,1,1, 1.141, 10488.180, 425.645, 52884.551 25/03/20,17:28:08,18,07,1, 11.9,1,1, 1.141, 10488.175, 425.649, 52884.550 25/03/20,17:28:08,19,07,1, 11.9,1,1, 1.141, 10488.164, 425.639, 52884.552 25/03/20,17:28:09,00,07,1, 11.9,1,1, 1.141, 10488.157, 425.639, 52884.552 25/03/20,17:28:09,01,07,1, 11.9,1,1, 1.141, 10488.159, 425.641, 52884.543 25/03/20,17:28:09,02,07,1, 11.9,1,1, 1.141, 10488.172, 425.635, 52884.504 25/03/20,17:28:09,03,07,1, 11.9,1,1, 1.141, 10488.178, 425.645, 52884.579 25/03/20,17:28:09,04,07,1, 11.9,1,1, 1.141, 10488.183, 425.625, 52884.546 25/03/20,17:28:09,05,07,1, 11.9,1,1, 1.141, 10488.171, 425.638, 52884.572 25/03/20,17:28:09,06,07,1, 11.9,1,1, 1.141, 10488.180, 425.661, 52884.538 25/03/20,17:28:09,07,07,1, 11.9,1,1, 1.141, 10488.163, 425.625, 52884.603 25/03/20,17:28:09,08,07,1, 11.9,1,1, 1.141, 10488.153, 425.628, 52884.586 25/03/20,17:28:09,09,07,1, 11.9,1,1, 1.141, 10488.164, 425.636, 52884.549 25/03/20,17:28:09,10,07,1, 11.9,1,1, 1.141, 10488.169, 425.627, 52884.603 25/03/20,17:28:09,11,07,1, 11.9,1,1, 1.141, 10488.193, 425.633, 52884.504 25/03/20,17:28:09,12,07,1, 11.9,1,1, 1.141, 10488.150, 425.635, 52884.547 25/03/20,17:28:09,13,07,1, 11.9,1,1, 1.141, 10488.182, 425.634, 52884.549 25/03/20,17:28:09,14,07,1, 11.9,1,1, 1.141, 10488.169, 425.609, 52884.542 25/03/20,17:28:09,15,07,1, 11.9,1,1, 1.141, 10488.165, 425.631, 52884.521 25/03/20,17:28:09,16,07,1, 11.9,1,1, 1.141, 10488.193, 425.627, 52884.579 25/03/20,17:28:09,17,07,1, 11.9,1,1, 1.141, 10488.170, 425.637, 52884.516 25/03/20,17:28:09,18,07,1, 11.9,1,1, 1.141, 10488.187, 425.654, 52884.548 25/03/20,17:28:09,19,07,1, 11.9,1,1, 1.141, 10488.157, 425.645, 52884.538 25/03/20,17:28:10,00,07,1, 11.9,1,1, 1.143, 10488.157, 425.645, 52884.538 25/03/20,17:28:10,01,07,1, 11.9,1,1, 1.143, 10488.167, 425.629, 52884.600 25/03/20,17:28:10,02,07,1, 11.9,1,1, 1.143, 10488.177, 425.635, 52884.514 25/03/20,17:28:10,03,07,1, 11.9,1,1, 1.143, 10488.165, 425.612, 52884.469 25/03/20,17:28:10,04,07,1, 11.9,1,1, 1.143, 10488.172, 425.632, 52884.555 25/03/20,17:28:10,05,07,1, 11.9,1,1, 1.143, 10488.167, 425.627, 52884.534 25/03/20,17:28:10,06,07,1, 11.9,1,1, 1.143, 10488.172, 425.616, 52884.583 25/03/20,17:28:10,07,07,1, 11.9,1,1, 1.143, 10488.155, 425.664, 52884.668 25/03/20,17:28:10,08,07,1, 11.9,1,1, 1.143, 10488.174, 425.608, 52884.518 25/03/20,17:28:10,09,07,1, 11.9,1,1, 1.143, 10488.182, 425.632, 52884.507 25/03/20,17:28:10,10,07,1, 11.9,1,1, 1.143, 10488.162, 425.630, 52884.595 25/03/20,17:28:10,11,07,1, 11.9,1,1, 1.143, 10488.180, 425.648, 52884.507 25/03/20,17:28:10,12,07,1, 11.9,1,1, 1.143, 10488.175, 425.665, 52884.639 25/03/20,17:28:10,13,07,1, 11.9,1,1, 1.143, 10488.147, 425.660, 52884.593 25/03/20,17:28:10,14,07,1, 11.9,1,1, 1.143, 10488.181, 425.650, 52884.590 25/03/20,17:28:10,15,07,1, 11.9,1,1, 1.143, 10488.171, 425.657, 52884.582 25/03/20,17:28:10,16,07,1, 11.9,1,1, 1.143, 10488.159, 425.645, 52884.623 25/03/20,17:28:10,17,07,1, 11.9,1,1, 1.143, 10488.165, 425.662, 52884.516 25/03/20,17:28:10,18,07,1, 11.9,1,1, 1.143, 10488.172, 425.660, 52884.563 25/03/20,17:28:10,19,07,1, 11.9,1,1, 1.143, 10488.150, 425.666, 52884.568 25/03/20,17:28:11,00,07,1, 12.0,1,1, 1.140, 10488.149, 425.666, 52884.568 25/03/20,17:28:11,01,07,1, 12.0,1,1, 1.140, 10488.144, 425.663, 52884.666 25/03/20,17:28:11,02,07,1, 12.0,1,1, 1.140, 10488.172, 425.646, 52884.680 25/03/20,17:28:11,03,07,1, 12.0,1,1, 1.140, 10488.166, 425.648, 52884.559 25/03/20,17:28:11,04,07,1, 12.0,1,1, 1.140, 10488.158, 425.684, 52884.591 25/03/20,17:28:11,05,07,1, 12.0,1,1, 1.140, 10488.177, 425.669, 52884.592 25/03/20,17:28:11,06,07,1, 12.0,1,1, 1.140, 10488.144, 425.644, 52884.568 25/03/20,17:28:11,07,07,1, 12.0,1,1, 1.140, 10488.150, 425.657, 52884.626 25/03/20,17:28:11,08,07,1, 12.0,1,1, 1.140, 10488.159, 425.671, 52884.623 25/03/20,17:28:11,09,07,1, 12.0,1,1, 1.140, 10488.139, 425.678, 52884.551 25/03/20,17:28:11,10,07,1, 12.0,1,1, 1.140, 10488.137, 425.671, 52884.601 25/03/20,17:28:11,11,07,1, 12.0,1,1, 1.140, 10488.146, 425.693, 52884.654 25/03/20,17:28:11,12,07,1, 12.0,1,1, 1.140, 10488.126, 425.685, 52884.644 25/03/20,17:28:11,13,07,1, 12.0,1,1, 1.140, 10488.158, 425.659, 52884.583 25/03/20,17:28:11,14,07,1, 12.0,1,1, 1.140, 10488.146, 425.683, 52884.677 25/03/20,17:28:11,15,07,1, 12.0,1,1, 1.140, 10488.146, 425.687, 52884.576 25/03/20,17:28:11,16,07,1, 12.0,1,1, 1.140, 10488.127, 425.636, 52884.555 25/03/20,17:28:11,17,07,1, 12.0,1,1, 1.140, 10488.160, 425.659, 52884.543 25/03/20,17:28:11,18,07,1, 12.0,1,1, 1.140, 10488.165, 425.650, 52884.567 25/03/20,17:28:11,19,07,1, 12.0,1,1, 1.140, 10488.162, 425.689, 52884.617 25/03/20,17:28:12,00,07,1, 11.9,1,1, 1.141, 10488.157, 425.689, 52884.617 25/03/20,17:28:12,01,07,1, 11.9,1,1, 1.141, 10488.152, 425.678, 52884.577 25/03/20,17:28:12,02,07,1, 11.9,1,1, 1.141, 10488.141, 425.673, 52884.628 25/03/20,17:28:12,03,07,1, 11.9,1,1, 1.141, 10488.149, 425.688, 52884.621 25/03/20,17:28:12,04,07,1, 11.9,1,1, 1.141, 10488.143, 425.662, 52884.630 25/03/20,17:28:12,05,07,1, 11.9,1,1, 1.141, 10488.147, 425.673, 52884.643 25/03/20,17:28:12,06,07,1, 11.9,1,1, 1.141, 10488.160, 425.655, 52884.539 25/03/20,17:28:12,07,07,1, 11.9,1,1, 1.141, 10488.152, 425.673, 52884.569 25/03/20,17:28:12,08,07,1, 11.9,1,1, 1.141, 10488.155, 425.659, 52884.579 25/03/20,17:28:12,09,07,1, 11.9,1,1, 1.141, 10488.143, 425.671, 52884.658 25/03/20,17:28:12,10,07,1, 11.9,1,1, 1.141, 10488.126, 425.661, 52884.585 25/03/20,17:28:12,11,07,1, 11.9,1,1, 1.141, 10488.139, 425.687, 52884.607 25/03/20,17:28:12,12,07,1, 11.9,1,1, 1.141, 10488.147, 425.664, 52884.670 25/03/20,17:28:12,13,07,1, 11.9,1,1, 1.141, 10488.139, 425.690, 52884.685 25/03/20,17:28:12,14,07,1, 11.9,1,1, 1.141, 10488.160, 425.685, 52884.605 25/03/20,17:28:12,15,07,1, 11.9,1,1, 1.141, 10488.106, 425.665, 52884.641 25/03/20,17:28:12,16,07,1, 11.9,1,1, 1.141, 10488.137, 425.678, 52884.597 25/03/20,17:28:12,17,07,1, 11.9,1,1, 1.141, 10488.141, 425.683, 52884.608 25/03/20,17:28:12,18,07,1, 11.9,1,1, 1.141, 10488.146, 425.675, 52884.576 25/03/20,17:28:12,19,07,1, 11.9,1,1, 1.141, 10488.142, 425.681, 52884.561 25/03/20,17:28:13,00,07,1, 12.0,1,1, 1.142, 10488.141, 425.681, 52884.561 25/03/20,17:28:13,01,07,1, 12.0,1,1, 1.142, 10488.133, 425.697, 52884.640 25/03/20,17:28:13,02,07,1, 12.0,1,1, 1.142, 10488.146, 425.671, 52884.566 25/03/20,17:28:13,03,07,1, 12.0,1,1, 1.142, 10488.134, 425.671, 52884.561 25/03/20,17:28:13,04,07,1, 12.0,1,1, 1.142, 10488.140, 425.693, 52884.625 25/03/20,17:28:13,05,07,1, 12.0,1,1, 1.142, 10488.122, 425.697, 52884.580 25/03/20,17:28:13,06,07,1, 12.0,1,1, 1.142, 10488.112, 425.684, 52884.640 25/03/20,17:28:13,07,07,1, 12.0,1,1, 1.142, 10488.131, 425.677, 52884.579 25/03/20,17:28:13,08,07,1, 12.0,1,1, 1.142, 10488.134, 425.674, 52884.584 25/03/20,17:28:13,09,07,1, 12.0,1,1, 1.142, 10488.121, 425.665, 52884.576 25/03/20,17:28:13,10,07,1, 12.0,1,1, 1.142, 10488.133, 425.664, 52884.587 25/03/20,17:28:13,11,07,1, 12.0,1,1, 1.142, 10488.130, 425.686, 52884.574 25/03/20,17:28:13,12,07,1, 12.0,1,1, 1.142, 10488.116, 425.684, 52884.632 25/03/20,17:28:13,13,07,1, 12.0,1,1, 1.142, 10488.119, 425.696, 52884.679 25/03/20,17:28:13,14,07,1, 12.0,1,1, 1.142, 10488.109, 425.694, 52884.652 25/03/20,17:28:13,15,07,1, 12.0,1,1, 1.142, 10488.123, 425.684, 52884.595 25/03/20,17:28:13,16,07,1, 12.0,1,1, 1.142, 10488.133, 425.692, 52884.567 25/03/20,17:28:13,17,07,1, 12.0,1,1, 1.142, 10488.150, 425.696, 52884.596 25/03/20,17:28:13,18,07,1, 12.0,1,1, 1.142, 10488.107, 425.682, 52884.575 25/03/20,17:28:13,19,07,1, 12.0,1,1, 1.142, 10488.129, 425.695, 52884.606 25/03/20,17:28:14,00,07,1, 11.9,1,1, 1.146, 10488.124, 425.695, 52884.606 25/03/20,17:28:14,01,07,1, 11.9,1,1, 1.146, 10488.073, 425.690, 52884.670 25/03/20,17:28:14,02,07,1, 11.9,1,1, 1.146, 10488.124, 425.677, 52884.624 25/03/20,17:28:14,03,07,1, 11.9,1,1, 1.146, 10488.124, 425.690, 52884.627 25/03/20,17:28:14,04,07,1, 11.9,1,1, 1.146, 10488.130, 425.661, 52884.659 25/03/20,17:28:14,05,07,1, 11.9,1,1, 1.146, 10488.129, 425.697, 52884.571 25/03/20,17:28:14,06,07,1, 11.9,1,1, 1.146, 10488.115, 425.697, 52884.637 25/03/20,17:28:14,07,07,1, 11.9,1,1, 1.146, 10488.124, 425.696, 52884.626 25/03/20,17:28:14,08,07,1, 11.9,1,1, 1.146, 10488.115, 425.702, 52884.672 25/03/20,17:28:14,09,07,1, 11.9,1,1, 1.146, 10488.102, 425.674, 52884.635 25/03/20,17:28:14,10,07,1, 11.9,1,1, 1.146, 10488.101, 425.672, 52884.671 25/03/20,17:28:14,11,07,1, 11.9,1,1, 1.146, 10488.120, 425.699, 52884.658 25/03/20,17:28:14,12,07,1, 11.9,1,1, 1.146, 10488.139, 425.689, 52884.646 25/03/20,17:28:14,13,07,1, 11.9,1,1, 1.146, 10488.090, 425.704, 52884.650 25/03/20,17:28:14,14,07,1, 11.9,1,1, 1.146, 10488.085, 425.688, 52884.561 25/03/20,17:28:14,15,07,1, 11.9,1,1, 1.146, 10488.138, 425.662, 52884.572 25/03/20,17:28:14,16,07,1, 11.9,1,1, 1.146, 10488.087, 425.692, 52884.625 25/03/20,17:28:14,17,07,1, 11.9,1,1, 1.146, 10488.116, 425.687, 52884.582 25/03/20,17:28:14,18,07,1, 11.9,1,1, 1.146, 10488.118, 425.695, 52884.576 25/03/20,17:28:14,19,07,1, 11.9,1,1, 1.146, 10488.107, 425.683, 52884.592 25/03/20,17:28:15,00,07,1, 11.9,1,1, 1.145, 10488.099, 425.683, 52884.592 25/03/20,17:28:15,01,07,1, 11.9,1,1, 1.145, 10488.117, 425.696, 52884.636 25/03/20,17:28:15,02,07,1, 11.9,1,1, 1.145, 10488.099, 425.692, 52884.628 25/03/20,17:28:15,03,07,1, 11.9,1,1, 1.145, 10488.094, 425.700, 52884.666 25/03/20,17:28:15,04,07,1, 11.9,1,1, 1.145, 10488.118, 425.717, 52884.650 25/03/20,17:28:15,05,07,1, 11.9,1,1, 1.145, 10488.107, 425.695, 52884.555 25/03/20,17:28:15,06,07,1, 11.9,1,1, 1.145, 10488.099, 425.703, 52884.645 25/03/20,17:28:15,07,07,1, 11.9,1,1, 1.145, 10488.090, 425.719, 52884.689 25/03/20,17:28:15,08,07,1, 11.9,1,1, 1.145, 10488.104, 425.692, 52884.613 25/03/20,17:28:15,09,07,1, 11.9,1,1, 1.145, 10488.079, 425.694, 52884.637 25/03/20,17:28:15,10,07,1, 11.9,1,1, 1.145, 10488.085, 425.706, 52884.639 25/03/20,17:28:15,11,07,1, 11.9,1,1, 1.145, 10488.078, 425.703, 52884.630 25/03/20,17:28:15,12,07,1, 11.9,1,1, 1.145, 10488.078, 425.703, 52884.594 25/03/20,17:28:15,13,07,1, 11.9,1,1, 1.145, 10488.095, 425.711, 52884.604 25/03/20,17:28:15,14,07,1, 11.9,1,1, 1.145, 10488.085, 425.702, 52884.565 25/03/20,17:28:15,15,07,1, 11.9,1,1, 1.145, 10488.091, 425.702, 52884.612 25/03/20,17:28:15,16,07,1, 11.9,1,1, 1.145, 10488.080, 425.710, 52884.611 25/03/20,17:28:15,17,07,1, 11.9,1,1, 1.145, 10488.094, 425.714, 52884.630 25/03/20,17:28:15,18,07,1, 11.9,1,1, 1.145, 10488.051, 425.698, 52884.610 25/03/20,17:28:15,19,07,1, 11.9,1,1, 1.145, 10488.069, 425.728, 52884.654 25/03/20,17:28:16,00,07,1, 12.0,1,1, 1.142, 10488.065, 425.728, 52884.654 25/03/20,17:28:16,01,07,1, 12.0,1,1, 1.142, 10488.083, 425.688, 52884.607 25/03/20,17:28:16,02,07,1, 12.0,1,1, 1.142, 10488.070, 425.711, 52884.595 25/03/20,17:28:16,03,07,1, 12.0,1,1, 1.142, 10488.075, 425.713, 52884.557 25/03/20,17:28:16,04,07,1, 12.0,1,1, 1.142, 10488.075, 425.709, 52884.581 25/03/20,17:28:16,05,07,1, 12.0,1,1, 1.142, 10488.058, 425.701, 52884.568 25/03/20,17:28:16,06,07,1, 12.0,1,1, 1.142, 10488.045, 425.695, 52884.497 25/03/20,17:28:16,07,07,1, 12.0,1,1, 1.142, 10488.026, 425.726, 52884.584 25/03/20,17:28:16,08,07,1, 12.0,1,1, 1.142, 10488.050, 425.725, 52884.664 25/03/20,17:28:16,09,07,1, 12.0,1,1, 1.142, 10488.051, 425.738, 52884.649 25/03/20,17:28:16,10,07,1, 12.0,1,1, 1.142, 10488.057, 425.727, 52884.596 25/03/20,17:28:16,11,07,1, 12.0,1,1, 1.142, 10488.063, 425.740, 52884.639 25/03/20,17:28:16,12,07,1, 12.0,1,1, 1.142, 10488.048, 425.712, 52884.589 25/03/20,17:28:16,13,07,1, 12.0,1,1, 1.142, 10488.067, 425.717, 52884.663 25/03/20,17:28:16,14,07,1, 12.0,1,1, 1.142, 10488.065, 425.690, 52884.671 25/03/20,17:28:16,15,07,1, 12.0,1,1, 1.142, 10488.051, 425.725, 52884.693 25/03/20,17:28:16,16,07,1, 12.0,1,1, 1.142, 10488.061, 425.716, 52884.586 25/03/20,17:28:16,17,07,1, 12.0,1,1, 1.142, 10488.035, 425.731, 52884.555 25/03/20,17:28:16,18,07,1, 12.0,1,1, 1.142, 10488.046, 425.722, 52884.555 25/03/20,17:28:16,19,07,1, 12.0,1,1, 1.142, 10488.051, 425.710, 52884.609 25/03/20,17:28:17,00,08,1, 11.9,1,1, 1.143, 10488.049, 425.710, 52884.609 25/03/20,17:28:17,01,08,1, 11.9,1,1, 1.143, 10488.063, 425.725, 52884.671 25/03/20,17:28:17,02,08,1, 11.9,1,1, 1.143, 10488.048, 425.724, 52884.687 25/03/20,17:28:17,03,08,1, 11.9,1,1, 1.143, 10488.033, 425.719, 52884.607 25/03/20,17:28:17,04,08,1, 11.9,1,1, 1.143, 10488.048, 425.720, 52884.640 25/03/20,17:28:17,05,08,1, 11.9,1,1, 1.143, 10488.047, 425.712, 52884.661 25/03/20,17:28:17,06,08,1, 11.9,1,1, 1.143, 10488.053, 425.722, 52884.587 25/03/20,17:28:17,07,08,1, 11.9,1,1, 1.143, 10488.046, 425.720, 52884.602 25/03/20,17:28:17,08,08,1, 11.9,1,1, 1.143, 10488.036, 425.748, 52884.601 25/03/20,17:28:17,09,08,1, 11.9,1,1, 1.143, 10488.017, 425.712, 52884.582 25/03/20,17:28:17,10,08,1, 11.9,1,1, 1.143, 10488.069, 425.709, 52884.585 25/03/20,17:28:17,11,08,1, 11.9,1,1, 1.143, 10488.060, 425.717, 52884.615 25/03/20,17:28:17,12,08,1, 11.9,1,1, 1.143, 10488.035, 425.722, 52884.691 25/03/20,17:28:17,13,08,1, 11.9,1,1, 1.143, 10488.032, 425.727, 52884.595 25/03/20,17:28:17,14,08,1, 11.9,1,1, 1.143, 10488.041, 425.729, 52884.699 25/03/20,17:28:17,15,08,1, 11.9,1,1, 1.143, 10488.042, 425.729, 52884.672 25/03/20,17:28:17,16,08,1, 11.9,1,1, 1.143, 10488.021, 425.716, 52884.625 25/03/20,17:28:17,17,08,1, 11.9,1,1, 1.143, 10488.039, 425.727, 52884.643 25/03/20,17:28:17,18,08,1, 11.9,1,1, 1.143, 10488.029, 425.720, 52884.624 25/03/20,17:28:17,19,08,1, 11.9,1,1, 1.143, 10488.041, 425.734, 52884.675 25/03/20,17:28:18,00,08,1, 11.8,1,1, 1.141, 10488.040, 425.734, 52884.675 25/03/20,17:28:18,01,08,1, 11.8,1,1, 1.141, 10488.045, 425.737, 52884.613 25/03/20,17:28:18,02,08,1, 11.8,1,1, 1.141, 10488.031, 425.738, 52884.580 25/03/20,17:28:18,03,08,1, 11.8,1,1, 1.141, 10488.028, 425.736, 52884.691 25/03/20,17:28:18,04,08,1, 11.8,1,1, 1.141, 10488.057, 425.729, 52884.591 25/03/20,17:28:18,05,08,1, 11.8,1,1, 1.141, 10488.056, 425.751, 52884.663 25/03/20,17:28:18,06,08,1, 11.8,1,1, 1.141, 10488.058, 425.738, 52884.703 25/03/20,17:28:18,07,08,1, 11.8,1,1, 1.141, 10488.038, 425.725, 52884.655 25/03/20,17:28:18,08,08,1, 11.8,1,1, 1.141, 10488.044, 425.758, 52884.724 25/03/20,17:28:18,09,08,1, 11.8,1,1, 1.141, 10488.037, 425.715, 52884.639 25/03/20,17:28:18,10,08,1, 11.8,1,1, 1.141, 10488.038, 425.744, 52884.635 25/03/20,17:28:18,11,08,1, 11.8,1,1, 1.141, 10488.043, 425.741, 52884.655 25/03/20,17:28:18,12,08,1, 11.8,1,1, 1.141, 10488.045, 425.743, 52884.677 25/03/20,17:28:18,13,08,1, 11.8,1,1, 1.141, 10488.021, 425.748, 52884.690 25/03/20,17:28:18,14,08,1, 11.8,1,1, 1.141, 10488.019, 425.745, 52884.635 25/03/20,17:28:18,15,08,1, 11.8,1,1, 1.141, 10488.025, 425.746, 52884.698 25/03/20,17:28:18,16,08,1, 11.8,1,1, 1.141, 10488.052, 425.746, 52884.625 25/03/20,17:28:18,17,08,1, 11.8,1,1, 1.141, 10488.046, 425.747, 52884.591 25/03/20,17:28:18,18,08,1, 11.8,1,1, 1.141, 10488.026, 425.742, 52884.582 25/03/20,17:28:18,19,08,1, 11.8,1,1, 1.141, 10488.047, 425.772, 52884.636 25/03/20,17:28:19,00,08,1, 11.9,1,1, 1.144, 10488.040, 425.772, 52884.636 25/03/20,17:28:19,01,08,1, 11.9,1,1, 1.144, 10488.029, 425.744, 52884.727 25/03/20,17:28:19,02,08,1, 11.9,1,1, 1.144, 10488.022, 425.750, 52884.740 25/03/20,17:28:19,03,08,1, 11.9,1,1, 1.144, 10488.004, 425.754, 52884.680 25/03/20,17:28:19,04,08,1, 11.9,1,1, 1.144, 10488.029, 425.766, 52884.704 25/03/20,17:28:19,05,08,1, 11.9,1,1, 1.144, 10488.030, 425.755, 52884.632 25/03/20,17:28:19,06,08,1, 11.9,1,1, 1.144, 10488.017, 425.754, 52884.677 25/03/20,17:28:19,07,08,1, 11.9,1,1, 1.144, 10488.000, 425.742, 52884.677 25/03/20,17:28:19,08,08,1, 11.9,1,1, 1.144, 10488.006, 425.757, 52884.698 25/03/20,17:28:19,09,08,1, 11.9,1,1, 1.144, 10488.001, 425.747, 52884.693 25/03/20,17:28:19,10,08,1, 11.9,1,1, 1.144, 10488.010, 425.764, 52884.676 25/03/20,17:28:19,11,08,1, 11.9,1,1, 1.144, 10488.027, 425.747, 52884.615 25/03/20,17:28:19,12,08,1, 11.9,1,1, 1.144, 10488.027, 425.758, 52884.675 25/03/20,17:28:19,13,08,1, 11.9,1,1, 1.144, 10488.019, 425.759, 52884.731 25/03/20,17:28:19,14,08,1, 11.9,1,1, 1.144, 10488.027, 425.765, 52884.712 25/03/20,17:28:19,15,08,1, 11.9,1,1, 1.144, 10487.987, 425.750, 52884.618 25/03/20,17:28:19,16,08,1, 11.9,1,1, 1.144, 10488.021, 425.754, 52884.634 25/03/20,17:28:19,17,08,1, 11.9,1,1, 1.144, 10488.032, 425.752, 52884.690 25/03/20,17:28:19,18,08,1, 11.9,1,1, 1.144, 10488.019, 425.764, 52884.619 25/03/20,17:28:19,19,08,1, 11.9,1,1, 1.144, 10488.005, 425.763, 52884.637 25/03/20,17:28:20,00,08,1, 11.9,1,1, 1.144, 10487.999, 425.763, 52884.637 25/03/20,17:28:20,01,08,1, 11.9,1,1, 1.144, 10488.014, 425.749, 52884.631 25/03/20,17:28:20,02,08,1, 11.9,1,1, 1.144, 10488.017, 425.747, 52884.670 25/03/20,17:28:20,03,08,1, 11.9,1,1, 1.144, 10488.001, 425.774, 52884.620 25/03/20,17:28:20,04,08,1, 11.9,1,1, 1.144, 10487.998, 425.772, 52884.602 25/03/20,17:28:20,05,08,1, 11.9,1,1, 1.144, 10487.992, 425.771, 52884.599 25/03/20,17:28:20,06,08,1, 11.9,1,1, 1.144, 10488.013, 425.749, 52884.667 25/03/20,17:28:20,07,08,1, 11.9,1,1, 1.144, 10488.024, 425.758, 52884.646 25/03/20,17:28:20,08,08,1, 11.9,1,1, 1.144, 10488.007, 425.757, 52884.617 25/03/20,17:28:20,09,08,1, 11.9,1,1, 1.144, 10487.995, 425.777, 52884.621 25/03/20,17:28:20,10,08,1, 11.9,1,1, 1.144, 10487.987, 425.740, 52884.642 25/03/20,17:28:20,11,08,1, 11.9,1,1, 1.144, 10487.995, 425.744, 52884.642 25/03/20,17:28:20,12,08,1, 11.9,1,1, 1.144, 10487.987, 425.772, 52884.659 25/03/20,17:28:20,13,08,1, 11.9,1,1, 1.144, 10487.991, 425.776, 52884.630 25/03/20,17:28:20,14,08,1, 11.9,1,1, 1.144, 10488.007, 425.761, 52884.700 25/03/20,17:28:20,15,08,1, 11.9,1,1, 1.144, 10488.000, 425.792, 52884.707 25/03/20,17:28:20,16,08,1, 11.9,1,1, 1.144, 10487.988, 425.750, 52884.677 25/03/20,17:28:20,17,08,1, 11.9,1,1, 1.144, 10488.006, 425.761, 52884.671 25/03/20,17:28:20,18,08,1, 11.9,1,1, 1.144, 10487.981, 425.764, 52884.632 25/03/20,17:28:20,19,08,1, 11.9,1,1, 1.144, 10487.986, 425.761, 52884.613 25/03/20,17:28:21,00,08,1, 11.9,1,1, 1.146, 10487.982, 425.761, 52884.613 25/03/20,17:28:21,01,08,1, 11.9,1,1, 1.146, 10487.970, 425.739, 52884.612 25/03/20,17:28:21,02,08,1, 11.9,1,1, 1.146, 10487.947, 425.788, 52884.960 25/03/20,17:28:21,03,08,1, 11.9,1,1, 1.146, 10487.998, 425.760, 52884.681 25/03/20,17:28:21,04,08,1, 11.9,1,1, 1.146, 10487.982, 425.768, 52884.693 25/03/20,17:28:21,05,08,1, 11.9,1,1, 1.146, 10488.003, 425.750, 52884.643 25/03/20,17:28:21,06,08,1, 11.9,1,1, 1.146, 10487.985, 425.761, 52884.715 25/03/20,17:28:21,07,08,1, 11.9,1,1, 1.146, 10487.971, 425.765, 52884.692 25/03/20,17:28:21,08,08,1, 11.9,1,1, 1.146, 10487.982, 425.756, 52884.672 25/03/20,17:28:21,09,08,1, 11.9,1,1, 1.146, 10487.963, 425.759, 52884.641 25/03/20,17:28:21,10,08,1, 11.9,1,1, 1.146, 10487.959, 425.759, 52884.668 25/03/20,17:28:21,11,08,1, 11.9,1,1, 1.146, 10487.951, 425.769, 52884.608 25/03/20,17:28:21,12,08,1, 11.9,1,1, 1.146, 10487.995, 425.752, 52884.598 25/03/20,17:28:21,13,08,1, 11.9,1,1, 1.146, 10487.953, 425.782, 52884.617 25/03/20,17:28:21,14,08,1, 11.9,1,1, 1.146, 10487.961, 425.799, 52884.683 25/03/20,17:28:21,15,08,1, 11.9,1,1, 1.146, 10487.966, 425.759, 52884.635 25/03/20,17:28:21,16,08,1, 11.9,1,1, 1.146, 10487.970, 425.779, 52884.720 25/03/20,17:28:21,17,08,1, 11.9,1,1, 1.146, 10487.954, 425.741, 52884.634 25/03/20,17:28:21,18,08,1, 11.9,1,1, 1.146, 10487.965, 425.752, 52884.557 25/03/20,17:28:21,19,08,1, 11.9,1,1, 1.146, 10487.941, 425.757, 52884.585 25/03/20,17:28:22,00,08,1, 11.9,1,1, 1.144, 10487.940, 425.757, 52884.585 25/03/20,17:28:22,01,08,1, 11.9,1,1, 1.144, 10487.945, 425.752, 52884.610 25/03/20,17:28:22,02,08,1, 11.9,1,1, 1.144, 10487.962, 425.766, 52884.642 25/03/20,17:28:22,03,08,1, 11.9,1,1, 1.144, 10487.947, 425.774, 52884.697 25/03/20,17:28:22,04,08,1, 11.9,1,1, 1.144, 10487.949, 425.770, 52884.695 25/03/20,17:28:22,05,08,1, 11.9,1,1, 1.144, 10487.927, 425.790, 52884.605 25/03/20,17:28:22,06,08,1, 11.9,1,1, 1.144, 10487.963, 425.755, 52884.672 25/03/20,17:28:22,07,08,1, 11.9,1,1, 1.144, 10487.938, 425.768, 52884.685 25/03/20,17:28:22,08,08,1, 11.9,1,1, 1.144, 10487.958, 425.785, 52884.682 25/03/20,17:28:22,09,08,1, 11.9,1,1, 1.144, 10487.956, 425.763, 52884.626 25/03/20,17:28:22,10,08,1, 11.9,1,1, 1.144, 10487.940, 425.764, 52884.653 25/03/20,17:28:22,11,08,1, 11.9,1,1, 1.144, 10487.960, 425.778, 52884.591 25/03/20,17:28:22,12,08,1, 11.9,1,1, 1.144, 10487.971, 425.760, 52884.641 25/03/20,17:28:22,13,08,1, 11.9,1,1, 1.144, 10487.962, 425.778, 52884.590 25/03/20,17:28:22,14,08,1, 11.9,1,1, 1.144, 10487.973, 425.793, 52884.738 25/03/20,17:28:22,15,08,1, 11.9,1,1, 1.144, 10487.935, 425.788, 52884.742 25/03/20,17:28:22,16,08,1, 11.9,1,1, 1.144, 10487.936, 425.782, 52884.707 25/03/20,17:28:22,17,08,1, 11.9,1,1, 1.144, 10487.933, 425.783, 52884.713 25/03/20,17:28:22,18,08,1, 11.9,1,1, 1.144, 10487.955, 425.758, 52884.594 25/03/20,17:28:22,19,08,1, 11.9,1,1, 1.144, 10487.951, 425.760, 52884.698 25/03/20,17:28:23,00,08,1, 12.0,1,1, 1.142, 10487.949, 425.760, 52884.698 25/03/20,17:28:23,01,08,1, 12.0,1,1, 1.142, 10487.949, 425.773, 52884.662 25/03/20,17:28:23,02,08,1, 12.0,1,1, 1.142, 10487.907, 425.782, 52884.598 25/03/20,17:28:23,03,08,1, 12.0,1,1, 1.142, 10487.940, 425.788, 52884.553 25/03/20,17:28:23,04,08,1, 12.0,1,1, 1.142, 10487.924, 425.782, 52884.681 25/03/20,17:28:23,05,08,1, 12.0,1,1, 1.142, 10487.944, 425.789, 52884.595 25/03/20,17:28:23,06,08,1, 12.0,1,1, 1.142, 10487.937, 425.767, 52884.708 25/03/20,17:28:23,07,08,1, 12.0,1,1, 1.142, 10487.932, 425.780, 52884.695 25/03/20,17:28:23,08,08,1, 12.0,1,1, 1.142, 10487.944, 425.785, 52884.606 25/03/20,17:28:23,09,08,1, 12.0,1,1, 1.142, 10487.965, 425.780, 52884.620 25/03/20,17:28:23,10,08,1, 12.0,1,1, 1.142, 10487.926, 425.801, 52884.617 25/03/20,17:28:23,11,08,1, 12.0,1,1, 1.142, 10487.924, 425.761, 52884.592 25/03/20,17:28:23,12,08,1, 12.0,1,1, 1.142, 10487.961, 425.792, 52884.583 25/03/20,17:28:23,13,08,1, 12.0,1,1, 1.142, 10487.925, 425.761, 52884.631 25/03/20,17:28:23,14,08,1, 12.0,1,1, 1.142, 10487.946, 425.803, 52884.730 25/03/20,17:28:23,15,08,1, 12.0,1,1, 1.142, 10487.929, 425.796, 52884.696 25/03/20,17:28:23,16,08,1, 12.0,1,1, 1.142, 10487.942, 425.796, 52884.642 25/03/20,17:28:23,17,08,1, 12.0,1,1, 1.142, 10487.920, 425.788, 52884.590 25/03/20,17:28:23,18,08,1, 12.0,1,1, 1.142, 10487.945, 425.787, 52884.604 25/03/20,17:28:23,19,08,1, 12.0,1,1, 1.142, 10487.925, 425.784, 52884.609 25/03/20,17:28:24,00,09,1, 11.9,1,1, 1.145, 10487.924, 425.784, 52884.609 25/03/20,17:28:24,01,09,1, 11.9,1,1, 1.145, 10487.904, 425.812, 52884.663 25/03/20,17:28:24,02,09,1, 11.9,1,1, 1.145, 10487.906, 425.772, 52884.641 25/03/20,17:28:24,03,09,1, 11.9,1,1, 1.145, 10487.882, 425.782, 52884.678 25/03/20,17:28:24,04,09,1, 11.9,1,1, 1.145, 10487.926, 425.782, 52884.623 25/03/20,17:28:24,05,09,1, 11.9,1,1, 1.145, 10487.906, 425.819, 52884.914 25/03/20,17:28:24,06,09,1, 11.9,1,1, 1.145, 10487.980, 425.764, 52884.588 25/03/20,17:28:24,07,09,1, 11.9,1,1, 1.145, 10487.944, 425.787, 52884.654 25/03/20,17:28:24,08,09,1, 11.9,1,1, 1.145, 10487.925, 425.799, 52884.588 25/03/20,17:28:24,09,09,1, 11.9,1,1, 1.145, 10487.935, 425.783, 52884.573 25/03/20,17:28:24,10,09,1, 11.9,1,1, 1.145, 10487.913, 425.802, 52884.678 25/03/20,17:28:24,11,09,1, 11.9,1,1, 1.145, 10487.920, 425.799, 52884.653 25/03/20,17:28:24,12,09,1, 11.9,1,1, 1.145, 10487.901, 425.778, 52884.598 25/03/20,17:28:24,13,09,1, 11.9,1,1, 1.145, 10487.903, 425.804, 52884.640 25/03/20,17:28:24,14,09,1, 11.9,1,1, 1.145, 10487.895, 425.788, 52884.662 25/03/20,17:28:24,15,09,1, 11.9,1,1, 1.145, 10487.900, 425.771, 52884.656 25/03/20,17:28:24,16,09,1, 11.9,1,1, 1.145, 10487.887, 425.801, 52884.632 25/03/20,17:28:24,17,09,1, 11.9,1,1, 1.145, 10487.927, 425.790, 52884.659 25/03/20,17:28:24,18,09,1, 11.9,1,1, 1.145, 10487.913, 425.802, 52884.668 25/03/20,17:28:24,19,09,1, 11.9,1,1, 1.145, 10487.874, 425.785, 52884.565 25/03/20,17:28:25,00,09,1, 11.9,1,1, 1.144, 10487.874, 425.785, 52884.565 25/03/20,17:28:25,01,09,1, 11.9,1,1, 1.144, 10487.917, 425.791, 52884.680 25/03/20,17:28:25,02,09,1, 11.9,1,1, 1.144, 10487.898, 425.795, 52884.655 25/03/20,17:28:25,03,09,1, 11.9,1,1, 1.144, 10487.907, 425.791, 52884.673 25/03/20,17:28:25,04,09,1, 11.9,1,1, 1.144, 10487.912, 425.812, 52884.648 25/03/20,17:28:25,05,09,1, 11.9,1,1, 1.144, 10487.902, 425.796, 52884.678 25/03/20,17:28:25,06,09,1, 11.9,1,1, 1.144, 10487.915, 425.790, 52884.650 25/03/20,17:28:25,07,09,1, 11.9,1,1, 1.144, 10487.921, 425.773, 52884.638 25/03/20,17:28:25,08,09,1, 11.9,1,1, 1.144, 10487.882, 425.809, 52884.707 25/03/20,17:28:25,09,09,1, 11.9,1,1, 1.144, 10487.913, 425.768, 52884.568 25/03/20,17:28:25,10,09,1, 11.9,1,1, 1.144, 10487.905, 425.772, 52884.616 25/03/20,17:28:25,11,09,1, 11.9,1,1, 1.144, 10487.906, 425.810, 52884.627 25/03/20,17:28:25,12,09,1, 11.9,1,1, 1.144, 10487.910, 425.790, 52884.605 25/03/20,17:28:25,13,09,1, 11.9,1,1, 1.144, 10487.890, 425.791, 52884.636 25/03/20,17:28:25,14,09,1, 11.9,1,1, 1.144, 10487.889, 425.791, 52884.702 25/03/20,17:28:25,15,09,1, 11.9,1,1, 1.144, 10487.889, 425.786, 52884.602 25/03/20,17:28:25,16,09,1, 11.9,1,1, 1.144, 10487.874, 425.811, 52884.650 25/03/20,17:28:25,17,09,1, 11.9,1,1, 1.144, 10487.891, 425.804, 52884.640 25/03/20,17:28:25,18,09,1, 11.9,1,1, 1.144, 10487.897, 425.773, 52884.570 25/03/20,17:28:25,19,09,1, 11.9,1,1, 1.144, 10487.898, 425.789, 52884.639 25/03/20,17:28:26,00,08,1, 11.9,1,1, 1.142, 10487.890, 425.789, 52884.639 25/03/20,17:28:26,01,08,1, 11.9,1,1, 1.142, 10487.874, 425.782, 52884.662 25/03/20,17:28:26,02,08,1, 11.9,1,1, 1.142, 10487.875, 425.792, 52884.642 25/03/20,17:28:26,03,08,1, 11.9,1,1, 1.142, 10487.872, 425.775, 52884.667 25/03/20,17:28:26,04,08,1, 11.9,1,1, 1.142, 10487.886, 425.767, 52884.611 25/03/20,17:28:26,05,08,1, 11.9,1,1, 1.142, 10487.891, 425.793, 52884.657 25/03/20,17:28:26,06,08,1, 11.9,1,1, 1.142, 10487.868, 425.780, 52884.639 25/03/20,17:28:26,07,08,1, 11.9,1,1, 1.142, 10487.883, 425.783, 52884.648 25/03/20,17:28:26,08,08,1, 11.9,1,1, 1.142, 10487.869, 425.781, 52884.660 25/03/20,17:28:26,09,08,1, 11.9,1,1, 1.142, 10487.854, 425.782, 52884.635 25/03/20,17:28:26,10,08,1, 11.9,1,1, 1.142, 10487.860, 425.792, 52884.694 25/03/20,17:28:26,11,08,1, 11.9,1,1, 1.142, 10487.856, 425.776, 52884.673 25/03/20,17:28:26,12,08,1, 11.9,1,1, 1.142, 10487.866, 425.804, 52884.578 25/03/20,17:28:26,13,08,1, 11.9,1,1, 1.142, 10487.860, 425.772, 52884.616 25/03/20,17:28:26,14,08,1, 11.9,1,1, 1.142, 10487.864, 425.782, 52884.614 25/03/20,17:28:26,15,08,1, 11.9,1,1, 1.142, 10487.880, 425.772, 52884.656 25/03/20,17:28:26,16,08,1, 11.9,1,1, 1.142, 10487.848, 425.749, 52884.642 25/03/20,17:28:26,17,08,1, 11.9,1,1, 1.142, 10487.862, 425.774, 52884.668 25/03/20,17:28:26,18,08,1, 11.9,1,1, 1.142, 10487.854, 425.780, 52884.585 25/03/20,17:28:26,19,08,1, 11.9,1,1, 1.142, 10487.884, 425.771, 52884.619 25/03/20,17:28:27,00,09,1, 11.9,1,1, 1.144, 10487.882, 425.771, 52884.619 25/03/20,17:28:27,01,09,1, 11.9,1,1, 1.144, 10487.880, 425.786, 52884.661 25/03/20,17:28:27,02,09,1, 11.9,1,1, 1.144, 10487.874, 425.787, 52884.633 25/03/20,17:28:27,03,09,1, 11.9,1,1, 1.144, 10487.858, 425.785, 52884.670 25/03/20,17:28:27,04,09,1, 11.9,1,1, 1.144, 10487.825, 425.813, 52884.790 25/03/20,17:28:27,05,09,1, 11.9,1,1, 1.144, 10487.851, 425.782, 52884.605 25/03/20,17:28:27,06,09,1, 11.9,1,1, 1.144, 10487.812, 425.789, 52884.763 25/03/20,17:28:27,07,09,1, 11.9,1,1, 1.144, 10487.865, 425.780, 52884.641 25/03/20,17:28:27,08,09,1, 11.9,1,1, 1.144, 10487.849, 425.788, 52884.667 25/03/20,17:28:27,09,09,1, 11.9,1,1, 1.144, 10487.867, 425.807, 52884.599 25/03/20,17:28:27,10,09,1, 11.9,1,1, 1.144, 10487.873, 425.800, 52884.654 25/03/20,17:28:27,11,09,1, 11.9,1,1, 1.144, 10487.843, 425.821, 52884.619 25/03/20,17:28:27,12,09,1, 11.9,1,1, 1.144, 10487.833, 425.804, 52884.606 25/03/20,17:28:27,13,09,1, 11.9,1,1, 1.144, 10487.858, 425.818, 52884.661 25/03/20,17:28:27,14,09,1, 11.9,1,1, 1.144, 10487.849, 425.827, 52884.637 25/03/20,17:28:27,15,09,1, 11.9,1,1, 1.144, 10487.838, 425.818, 52884.686 25/03/20,17:28:27,16,09,1, 11.9,1,1, 1.144, 10487.833, 425.820, 52884.630 25/03/20,17:28:27,17,09,1, 11.9,1,1, 1.144, 10487.844, 425.783, 52884.613 25/03/20,17:28:27,18,09,1, 11.9,1,1, 1.144, 10487.826, 425.800, 52884.581 25/03/20,17:28:27,19,09,1, 11.9,1,1, 1.144, 10487.818, 425.799, 52884.563 25/03/20,17:28:28,00,08,1, 11.9,1,1, 1.143, 10487.815, 425.799, 52884.563 25/03/20,17:28:28,01,08,1, 11.9,1,1, 1.143, 10487.835, 425.797, 52884.479 25/03/20,17:28:28,02,08,1, 11.9,1,1, 1.143, 10487.849, 425.814, 52884.667 25/03/20,17:28:28,03,08,1, 11.9,1,1, 1.143, 10487.860, 425.804, 52884.677 25/03/20,17:28:28,04,08,1, 11.9,1,1, 1.143, 10487.859, 425.823, 52884.644 25/03/20,17:28:28,05,08,1, 11.9,1,1, 1.143, 10487.830, 425.810, 52884.615 25/03/20,17:28:28,06,08,1, 11.9,1,1, 1.143, 10487.824, 425.781, 52884.686 25/03/20,17:28:28,07,08,1, 11.9,1,1, 1.143, 10487.838, 425.814, 52884.576 25/03/20,17:28:28,08,08,1, 11.9,1,1, 1.143, 10487.809, 425.812, 52884.497 25/03/20,17:28:28,09,08,1, 11.9,1,1, 1.143, 10487.863, 425.845, 52884.719 25/03/20,17:28:28,10,08,1, 11.9,1,1, 1.143, 10487.835, 425.795, 52884.678 25/03/20,17:28:28,11,08,1, 11.9,1,1, 1.143, 10487.846, 425.822, 52884.680 25/03/20,17:28:28,12,08,1, 11.9,1,1, 1.143, 10487.843, 425.821, 52884.642 25/03/20,17:28:28,13,08,1, 11.9,1,1, 1.143, 10487.816, 425.811, 52884.713 25/03/20,17:28:28,14,08,1, 11.9,1,1, 1.143, 10487.820, 425.811, 52884.683 25/03/20,17:28:28,15,08,1, 11.9,1,1, 1.143, 10487.832, 425.791, 52884.635 25/03/20,17:28:28,16,08,1, 11.9,1,1, 1.143, 10487.805, 425.820, 52884.642 25/03/20,17:28:28,17,08,1, 11.9,1,1, 1.143, 10487.818, 425.809, 52884.658 25/03/20,17:28:28,18,08,1, 11.9,1,1, 1.143, 10487.827, 425.813, 52884.624 25/03/20,17:28:28,19,08,1, 11.9,1,1, 1.143, 10487.844, 425.797, 52884.600 25/03/20,17:28:29,00,08,1, 11.8,1,1, 1.144, 10487.840, 425.797, 52884.600 25/03/20,17:28:29,01,08,1, 11.8,1,1, 1.144, 10487.817, 425.803, 52884.688 25/03/20,17:28:29,02,08,1, 11.8,1,1, 1.144, 10487.812, 425.794, 52884.666 25/03/20,17:28:29,03,08,1, 11.8,1,1, 1.144, 10487.819, 425.806, 52884.634 25/03/20,17:28:29,04,08,1, 11.8,1,1, 1.144, 10487.806, 425.794, 52884.662 25/03/20,17:28:29,05,08,1, 11.8,1,1, 1.144, 10487.795, 425.805, 52884.633 25/03/20,17:28:29,06,08,1, 11.8,1,1, 1.144, 10487.797, 425.814, 52884.638 25/03/20,17:28:29,07,08,1, 11.8,1,1, 1.144, 10487.816, 425.807, 52884.682 25/03/20,17:28:29,08,08,1, 11.8,1,1, 1.144, 10487.839, 425.788, 52884.482 25/03/20,17:28:29,09,08,1, 11.8,1,1, 1.144, 10487.823, 425.810, 52884.635 25/03/20,17:28:29,10,08,1, 11.8,1,1, 1.144, 10487.823, 425.829, 52884.688 25/03/20,17:28:29,11,08,1, 11.8,1,1, 1.144, 10487.814, 425.794, 52884.617 25/03/20,17:28:29,12,08,1, 11.8,1,1, 1.144, 10487.810, 425.818, 52884.623 25/03/20,17:28:29,13,08,1, 11.8,1,1, 1.144, 10487.818, 425.801, 52884.620 25/03/20,17:28:29,14,08,1, 11.8,1,1, 1.144, 10487.802, 425.804, 52884.634 25/03/20,17:28:29,15,08,1, 11.8,1,1, 1.144, 10487.810, 425.822, 52884.641 25/03/20,17:28:29,16,08,1, 11.8,1,1, 1.144, 10487.811, 425.820, 52884.719 25/03/20,17:28:29,17,08,1, 11.8,1,1, 1.144, 10487.808, 425.811, 52884.584 25/03/20,17:28:29,18,08,1, 11.8,1,1, 1.144, 10487.792, 425.820, 52884.651 25/03/20,17:28:29,19,08,1, 11.8,1,1, 1.144, 10487.785, 425.817, 52884.690 25/03/20,17:28:30,00,08,1, 11.9,1,1, 1.147, 10487.782, 425.817, 52884.690 25/03/20,17:28:30,01,08,1, 11.9,1,1, 1.147, 10487.819, 425.797, 52884.680 25/03/20,17:28:30,02,08,1, 11.9,1,1, 1.147, 10487.814, 425.807, 52884.641 25/03/20,17:28:30,03,08,1, 11.9,1,1, 1.147, 10487.828, 425.837, 52884.703 25/03/20,17:28:30,04,08,1, 11.9,1,1, 1.147, 10487.794, 425.806, 52884.617 25/03/20,17:28:30,05,08,1, 11.9,1,1, 1.147, 10487.801, 425.801, 52884.578 25/03/20,17:28:30,06,08,1, 11.9,1,1, 1.147, 10487.807, 425.826, 52884.692 25/03/20,17:28:30,07,08,1, 11.9,1,1, 1.147, 10487.792, 425.791, 52884.695 25/03/20,17:28:30,08,08,1, 11.9,1,1, 1.147, 10487.804, 425.811, 52884.742 25/03/20,17:28:30,09,08,1, 11.9,1,1, 1.147, 10487.799, 425.785, 52884.609 25/03/20,17:28:30,10,08,1, 11.9,1,1, 1.147, 10487.803, 425.778, 52884.627 25/03/20,17:28:30,11,08,1, 11.9,1,1, 1.147, 10487.808, 425.796, 52884.602 25/03/20,17:28:30,12,08,1, 11.9,1,1, 1.147, 10487.790, 425.796, 52884.600 25/03/20,17:28:30,13,08,1, 11.9,1,1, 1.147, 10487.780, 425.779, 52884.554 25/03/20,17:28:30,14,08,1, 11.9,1,1, 1.147, 10487.808, 425.809, 52884.585 25/03/20,17:28:30,15,08,1, 11.9,1,1, 1.147, 10487.797, 425.814, 52884.675 25/03/20,17:28:30,16,08,1, 11.9,1,1, 1.147, 10487.790, 425.799, 52884.691 25/03/20,17:28:30,17,08,1, 11.9,1,1, 1.147, 10487.781, 425.819, 52884.598 25/03/20,17:28:30,18,08,1, 11.9,1,1, 1.147, 10487.796, 425.801, 52884.607 25/03/20,17:28:30,19,08,1, 11.9,1,1, 1.147, 10487.788, 425.777, 52884.659 25/03/20,17:28:31,00,09,1, 11.9,1,1, 1.144, 10487.782, 425.777, 52884.659 25/03/20,17:28:31,01,09,1, 11.9,1,1, 1.144, 10487.772, 425.809, 52884.672 25/03/20,17:28:31,02,09,1, 11.9,1,1, 1.144, 10487.790, 425.797, 52884.684 25/03/20,17:28:31,03,09,1, 11.9,1,1, 1.144, 10487.793, 425.793, 52884.627 25/03/20,17:28:31,04,09,1, 11.9,1,1, 1.144, 10487.780, 425.792, 52884.682 25/03/20,17:28:31,05,09,1, 11.9,1,1, 1.144, 10487.754, 425.797, 52884.711 25/03/20,17:28:31,06,09,1, 11.9,1,1, 1.144, 10487.771, 425.800, 52884.621 25/03/20,17:28:31,07,09,1, 11.9,1,1, 1.144, 10487.756, 425.809, 52884.615 25/03/20,17:28:31,08,09,1, 11.9,1,1, 1.144, 10487.778, 425.798, 52884.681 25/03/20,17:28:31,09,09,1, 11.9,1,1, 1.144, 10487.772, 425.818, 52884.644 25/03/20,17:28:31,10,09,1, 11.9,1,1, 1.144, 10487.768, 425.784, 52884.599 25/03/20,17:28:31,11,09,1, 11.9,1,1, 1.144, 10487.742, 425.779, 52884.597 25/03/20,17:28:31,12,09,1, 11.9,1,1, 1.144, 10487.775, 425.771, 52884.656 25/03/20,17:28:31,13,09,1, 11.9,1,1, 1.144, 10487.745, 425.785, 52884.627 25/03/20,17:28:31,14,09,1, 11.9,1,1, 1.144, 10487.762, 425.783, 52884.643 25/03/20,17:28:31,15,09,1, 11.9,1,1, 1.144, 10487.762, 425.787, 52884.675 25/03/20,17:28:31,16,09,1, 11.9,1,1, 1.144, 10487.749, 425.801, 52884.665 25/03/20,17:28:31,17,09,1, 11.9,1,1, 1.144, 10487.768, 425.781, 52884.649 25/03/20,17:28:31,18,09,1, 11.9,1,1, 1.144, 10487.762, 425.778, 52884.581 25/03/20,17:28:31,19,09,1, 11.9,1,1, 1.144, 10487.759, 425.783, 52884.600 25/03/20,17:28:32,00,08,1, 12.0,1,1, 1.145, 10487.757, 425.783, 52884.600 25/03/20,17:28:32,01,08,1, 12.0,1,1, 1.145, 10487.749, 425.786, 52884.632 25/03/20,17:28:32,02,08,1, 12.0,1,1, 1.145, 10487.742, 425.790, 52884.654 25/03/20,17:28:32,03,08,1, 12.0,1,1, 1.145, 10487.765, 425.799, 52884.633 25/03/20,17:28:32,04,08,1, 12.0,1,1, 1.145, 10487.742, 425.767, 52884.588 25/03/20,17:28:32,05,08,1, 12.0,1,1, 1.145, 10487.748, 425.813, 52884.640 25/03/20,17:28:32,06,08,1, 12.0,1,1, 1.145, 10487.749, 425.812, 52884.692 25/03/20,17:28:32,07,08,1, 12.0,1,1, 1.145, 10487.765, 425.798, 52884.624 25/03/20,17:28:32,08,08,1, 12.0,1,1, 1.145, 10487.750, 425.787, 52884.733 25/03/20,17:28:32,09,08,1, 12.0,1,1, 1.145, 10487.746, 425.768, 52884.635 25/03/20,17:28:32,10,08,1, 12.0,1,1, 1.145, 10487.748, 425.784, 52884.642 25/03/20,17:28:32,11,08,1, 12.0,1,1, 1.145, 10487.718, 425.768, 52884.580 25/03/20,17:28:32,12,08,1, 12.0,1,1, 1.145, 10487.746, 425.766, 52884.585 25/03/20,17:28:32,13,08,1, 12.0,1,1, 1.145, 10487.739, 425.770, 52884.617 25/03/20,17:28:32,14,08,1, 12.0,1,1, 1.145, 10487.769, 425.796, 52884.612 25/03/20,17:28:32,15,08,1, 12.0,1,1, 1.145, 10487.770, 425.805, 52884.709 25/03/20,17:28:32,16,08,1, 12.0,1,1, 1.145, 10487.737, 425.785, 52884.620 25/03/20,17:28:32,17,08,1, 12.0,1,1, 1.145, 10487.748, 425.816, 52884.604 25/03/20,17:28:32,18,08,1, 12.0,1,1, 1.145, 10487.741, 425.801, 52884.676 25/03/20,17:28:32,19,08,1, 12.0,1,1, 1.145, 10487.754, 425.795, 52884.609 25/03/20,17:28:33,00,08,1, 11.9,1,1, 1.146, 10487.748, 425.795, 52884.609 25/03/20,17:28:33,01,08,1, 11.9,1,1, 1.146, 10487.744, 425.805, 52884.639 25/03/20,17:28:33,02,08,1, 11.9,1,1, 1.146, 10487.730, 425.802, 52884.603 25/03/20,17:28:33,03,08,1, 11.9,1,1, 1.146, 10487.745, 425.800, 52884.651 25/03/20,17:28:33,04,08,1, 11.9,1,1, 1.146, 10487.753, 425.792, 52884.534 25/03/20,17:28:33,05,08,1, 11.9,1,1, 1.146, 10487.744, 425.793, 52884.669 25/03/20,17:28:33,06,08,1, 11.9,1,1, 1.146, 10487.729, 425.811, 52884.585 25/03/20,17:28:33,07,08,1, 11.9,1,1, 1.146, 10487.733, 425.776, 52884.625 25/03/20,17:28:33,08,08,1, 11.9,1,1, 1.146, 10487.720, 425.788, 52884.599 25/03/20,17:28:33,09,08,1, 11.9,1,1, 1.146, 10487.699, 425.811, 52884.615 25/03/20,17:28:33,10,08,1, 11.9,1,1, 1.146, 10487.709, 425.785, 52884.659 25/03/20,17:28:33,11,08,1, 11.9,1,1, 1.146, 10487.703, 425.792, 52884.638 25/03/20,17:28:33,12,08,1, 11.9,1,1, 1.146, 10487.747, 425.801, 52884.666 25/03/20,17:28:33,13,08,1, 11.9,1,1, 1.146, 10487.683, 425.805, 52884.560 25/03/20,17:28:33,14,08,1, 11.9,1,1, 1.146, 10487.690, 425.812, 52884.651 25/03/20,17:28:33,15,08,1, 11.9,1,1, 1.146, 10487.693, 425.807, 52884.625 25/03/20,17:28:33,16,08,1, 11.9,1,1, 1.146, 10487.715, 425.822, 52884.659 25/03/20,17:28:33,17,08,1, 11.9,1,1, 1.146, 10487.686, 425.793, 52884.627 25/03/20,17:28:33,18,08,1, 11.9,1,1, 1.146, 10487.739, 425.808, 52884.608 25/03/20,17:28:33,19,08,1, 11.9,1,1, 1.146, 10487.714, 425.815, 52884.595 25/03/20,17:28:34,00,08,1, 11.9,1,1, 1.144, 10487.707, 425.815, 52884.595 25/03/20,17:28:34,01,08,1, 11.9,1,1, 1.144, 10487.722, 425.795, 52884.690 25/03/20,17:28:34,02,08,1, 11.9,1,1, 1.144, 10487.704, 425.785, 52884.638 25/03/20,17:28:34,03,08,1, 11.9,1,1, 1.144, 10487.695, 425.798, 52884.681 25/03/20,17:28:34,04,08,1, 11.9,1,1, 1.144, 10487.712, 425.777, 52884.635 25/03/20,17:28:34,05,08,1, 11.9,1,1, 1.144, 10487.708, 425.807, 52884.674 25/03/20,17:28:34,06,08,1, 11.9,1,1, 1.144, 10487.702, 425.787, 52884.698 25/03/20,17:28:34,07,08,1, 11.9,1,1, 1.144, 10487.708, 425.782, 52884.627 25/03/20,17:28:34,08,08,1, 11.9,1,1, 1.144, 10487.703, 425.813, 52884.683 25/03/20,17:28:34,09,08,1, 11.9,1,1, 1.144, 10487.685, 425.797, 52884.695 25/03/20,17:28:34,10,08,1, 11.9,1,1, 1.144, 10487.708, 425.791, 52884.663 25/03/20,17:28:34,11,08,1, 11.9,1,1, 1.144, 10487.717, 425.781, 52884.679 25/03/20,17:28:34,12,08,1, 11.9,1,1, 1.144, 10487.724, 425.778, 52884.457 25/03/20,17:28:34,13,08,1, 11.9,1,1, 1.144, 10487.705, 425.753, 52884.534 25/03/20,17:28:34,14,08,1, 11.9,1,1, 1.144, 10487.692, 425.775, 52884.656 25/03/20,17:28:34,15,08,1, 11.9,1,1, 1.144, 10487.707, 425.765, 52884.694 25/03/20,17:28:34,16,08,1, 11.9,1,1, 1.144, 10487.708, 425.765, 52884.720 25/03/20,17:28:34,17,08,1, 11.9,1,1, 1.144, 10487.725, 425.751, 52884.637 25/03/20,17:28:34,18,08,1, 11.9,1,1, 1.144, 10487.693, 425.752, 52884.607 25/03/20,17:28:34,19,08,1, 11.9,1,1, 1.144, 10487.674, 425.798, 52884.657 25/03/20,17:28:35,00,09,1, 11.9,1,1, 1.145, 10487.673, 425.798, 52884.657 25/03/20,17:28:35,01,09,1, 11.9,1,1, 1.145, 10487.694, 425.762, 52884.622 25/03/20,17:28:35,02,09,1, 11.9,1,1, 1.145, 10487.709, 425.778, 52884.674 25/03/20,17:28:35,03,09,1, 11.9,1,1, 1.145, 10487.682, 425.757, 52884.602 25/03/20,17:28:35,04,09,1, 11.9,1,1, 1.145, 10487.714, 425.758, 52884.657 25/03/20,17:28:35,05,09,1, 11.9,1,1, 1.145, 10487.706, 425.762, 52884.639 25/03/20,17:28:35,06,09,1, 11.9,1,1, 1.145, 10487.703, 425.774, 52884.614 25/03/20,17:28:35,07,09,1, 11.9,1,1, 1.145, 10487.678, 425.768, 52884.631 25/03/20,17:28:35,08,09,1, 11.9,1,1, 1.145, 10487.706, 425.771, 52884.666 25/03/20,17:28:35,09,09,1, 11.9,1,1, 1.145, 10487.692, 425.758, 52884.649 25/03/20,17:28:35,10,09,1, 11.9,1,1, 1.145, 10487.688, 425.773, 52884.683 25/03/20,17:28:35,11,09,1, 11.9,1,1, 1.145, 10487.721, 425.777, 52884.594 25/03/20,17:28:35,12,09,1, 11.9,1,1, 1.145, 10487.689, 425.763, 52884.635 25/03/20,17:28:35,13,09,1, 11.9,1,1, 1.145, 10487.703, 425.762, 52884.678 25/03/20,17:28:35,14,09,1, 11.9,1,1, 1.145, 10487.699, 425.800, 52884.626 25/03/20,17:28:35,15,09,1, 11.9,1,1, 1.145, 10487.691, 425.764, 52884.646 25/03/20,17:28:35,16,09,1, 11.9,1,1, 1.145, 10487.686, 425.764, 52884.712 25/03/20,17:28:35,17,09,1, 11.9,1,1, 1.145, 10487.672, 425.767, 52884.678 25/03/20,17:28:35,18,09,1, 11.9,1,1, 1.145, 10487.673, 425.779, 52884.615 25/03/20,17:28:35,19,09,1, 11.9,1,1, 1.145, 10487.675, 425.779, 52884.620 25/03/20,17:28:36,00,08,1, 11.9,1,1, 1.144, 10487.673, 425.779, 52884.620 25/03/20,17:28:36,01,08,1, 11.9,1,1, 1.144, 10487.698, 425.768, 52884.615 25/03/20,17:28:36,02,08,1, 11.9,1,1, 1.144, 10487.694, 425.752, 52884.650 25/03/20,17:28:36,03,08,1, 11.9,1,1, 1.144, 10487.653, 425.777, 52884.666 25/03/20,17:28:36,04,08,1, 11.9,1,1, 1.144, 10487.673, 425.770, 52884.695 25/03/20,17:28:36,05,08,1, 11.9,1,1, 1.144, 10487.713, 425.752, 52884.599 25/03/20,17:28:36,06,08,1, 11.9,1,1, 1.144, 10487.652, 425.754, 52884.640 25/03/20,17:28:36,07,08,1, 11.9,1,1, 1.144, 10487.661, 425.768, 52884.645 25/03/20,17:28:36,08,08,1, 11.9,1,1, 1.144, 10487.681, 425.753, 52884.668 25/03/20,17:28:36,09,08,1, 11.9,1,1, 1.144, 10487.682, 425.763, 52884.628 25/03/20,17:28:36,10,08,1, 11.9,1,1, 1.144, 10487.693, 425.760, 52884.627 25/03/20,17:28:36,11,08,1, 11.9,1,1, 1.144, 10487.666, 425.790, 52884.749 25/03/20,17:28:36,12,08,1, 11.9,1,1, 1.144, 10487.710, 425.797, 52884.650 25/03/20,17:28:36,13,08,1, 11.9,1,1, 1.144, 10487.658, 425.794, 52884.633 25/03/20,17:28:36,14,08,1, 11.9,1,1, 1.144, 10487.684, 425.784, 52884.594 25/03/20,17:28:36,15,08,1, 11.9,1,1, 1.144, 10487.697, 425.780, 52884.689 25/03/20,17:28:36,16,08,1, 11.9,1,1, 1.144, 10487.691, 425.750, 52884.720 25/03/20,17:28:36,17,08,1, 11.9,1,1, 1.144, 10487.674, 425.756, 52884.630 25/03/20,17:28:36,18,08,1, 11.9,1,1, 1.144, 10487.681, 425.775, 52884.622 25/03/20,17:28:36,19,08,1, 11.9,1,1, 1.144, 10487.677, 425.780, 52884.605 25/03/20,17:28:37,00,07,1, 11.9,1,1, 1.142, 10487.673, 425.780, 52884.605 25/03/20,17:28:37,01,07,1, 11.9,1,1, 1.142, 10487.671, 425.779, 52884.588 25/03/20,17:28:37,02,07,1, 11.9,1,1, 1.142, 10487.678, 425.788, 52884.683 25/03/20,17:28:37,03,07,1, 11.9,1,1, 1.142, 10487.676, 425.748, 52884.645 25/03/20,17:28:37,04,07,1, 11.9,1,1, 1.142, 10487.665, 425.767, 52884.615 25/03/20,17:28:37,05,07,1, 11.9,1,1, 1.142, 10487.665, 425.767, 52884.684 25/03/20,17:28:37,06,07,1, 11.9,1,1, 1.142, 10487.677, 425.747, 52884.567 25/03/20,17:28:37,07,07,1, 11.9,1,1, 1.142, 10487.676, 425.763, 52884.584 25/03/20,17:28:37,08,07,1, 11.9,1,1, 1.142, 10487.665, 425.786, 52884.611 25/03/20,17:28:37,09,07,1, 11.9,1,1, 1.142, 10487.673, 425.792, 52884.677 25/03/20,17:28:37,10,07,1, 11.9,1,1, 1.142, 10487.661, 425.756, 52884.620 25/03/20,17:28:37,11,07,1, 11.9,1,1, 1.142, 10487.663, 425.758, 52884.467 25/03/20,17:28:37,12,07,1, 11.9,1,1, 1.142, 10487.696, 425.751, 52884.591 25/03/20,17:28:37,13,07,1, 11.9,1,1, 1.142, 10487.689, 425.760, 52884.573 25/03/20,17:28:37,14,07,1, 11.9,1,1, 1.142, 10487.660, 425.752, 52884.644 25/03/20,17:28:37,15,07,1, 11.9,1,1, 1.142, 10487.660, 425.769, 52884.686 25/03/20,17:28:37,16,07,1, 11.9,1,1, 1.142, 10487.642, 425.780, 52884.692 25/03/20,17:28:37,17,07,1, 11.9,1,1, 1.142, 10487.650, 425.782, 52884.653 25/03/20,17:28:37,18,07,1, 11.9,1,1, 1.142, 10487.634, 425.760, 52884.648 25/03/20,17:28:37,19,07,1, 11.9,1,1, 1.142, 10487.643, 425.768, 52884.621 25/03/20,17:28:38,00,07,1, 11.9,1,1, 1.143, 10487.640, 425.768, 52884.621 25/03/20,17:28:38,01,07,1, 11.9,1,1, 1.143, 10487.635, 425.770, 52884.625 25/03/20,17:28:38,02,07,1, 11.9,1,1, 1.143, 10487.673, 425.763, 52884.695 25/03/20,17:28:38,03,07,1, 11.9,1,1, 1.143, 10487.646, 425.735, 52884.654 25/03/20,17:28:38,04,07,1, 11.9,1,1, 1.143, 10487.658, 425.737, 52884.678 25/03/20,17:28:38,05,07,1, 11.9,1,1, 1.143, 10487.616, 425.752, 52884.558 25/03/20,17:28:38,06,07,1, 11.9,1,1, 1.143, 10487.644, 425.717, 52884.568 25/03/20,17:28:38,07,07,1, 11.9,1,1, 1.143, 10487.617, 425.752, 52884.589 25/03/20,17:28:38,08,07,1, 11.9,1,1, 1.143, 10487.634, 425.749, 52884.702 25/03/20,17:28:38,09,07,1, 11.9,1,1, 1.143, 10487.627, 425.768, 52884.686 25/03/20,17:28:38,10,07,1, 11.9,1,1, 1.143, 10487.627, 425.753, 52884.675 25/03/20,17:28:38,11,07,1, 11.9,1,1, 1.143, 10487.635, 425.736, 52884.644 25/03/20,17:28:38,12,07,1, 11.9,1,1, 1.143, 10487.640, 425.739, 52884.658 25/03/20,17:28:38,13,07,1, 11.9,1,1, 1.143, 10487.631, 425.717, 52884.570 25/03/20,17:28:38,14,07,1, 11.9,1,1, 1.143, 10487.641, 425.721, 52884.587 25/03/20,17:28:38,15,07,1, 11.9,1,1, 1.143, 10487.622, 425.741, 52884.700 25/03/20,17:28:38,16,07,1, 11.9,1,1, 1.143, 10487.628, 425.727, 52884.723 25/03/20,17:28:38,17,07,1, 11.9,1,1, 1.143, 10487.618, 425.758, 52884.729 25/03/20,17:28:38,18,07,1, 11.9,1,1, 1.143, 10487.638, 425.721, 52884.552 25/03/20,17:28:38,19,07,1, 11.9,1,1, 1.143, 10487.645, 425.730, 52884.629 25/03/20,17:28:39,00,07,1, 11.9,1,1, 1.146, 10487.640, 425.730, 52884.629 25/03/20,17:28:39,01,07,1, 11.9,1,1, 1.146, 10487.637, 425.729, 52884.748 25/03/20,17:28:39,02,07,1, 11.9,1,1, 1.146, 10487.643, 425.734, 52884.700 25/03/20,17:28:39,03,07,1, 11.9,1,1, 1.146, 10487.634, 425.749, 52884.666 25/03/20,17:28:39,04,07,1, 11.9,1,1, 1.146, 10487.656, 425.740, 52884.707 25/03/20,17:28:39,05,07,1, 11.9,1,1, 1.146, 10487.632, 425.750, 52884.682 25/03/20,17:28:39,06,07,1, 11.9,1,1, 1.146, 10487.622, 425.746, 52884.708 25/03/20,17:28:39,07,07,1, 11.9,1,1, 1.146, 10487.623, 425.718, 52884.639 25/03/20,17:28:39,08,07,1, 11.9,1,1, 1.146, 10487.621, 425.752, 52884.699 25/03/20,17:28:39,09,07,1, 11.9,1,1, 1.146, 10487.610, 425.741, 52884.686 25/03/20,17:28:39,10,07,1, 11.9,1,1, 1.146, 10487.605, 425.748, 52884.617 25/03/20,17:28:39,11,07,1, 11.9,1,1, 1.146, 10487.621, 425.763, 52884.646 25/03/20,17:28:39,12,07,1, 11.9,1,1, 1.146, 10487.612, 425.768, 52884.672 25/03/20,17:28:39,13,07,1, 11.9,1,1, 1.146, 10487.636, 425.749, 52884.628 25/03/20,17:28:39,14,07,1, 11.9,1,1, 1.146, 10487.612, 425.760, 52884.676 25/03/20,17:28:39,15,07,1, 11.9,1,1, 1.146, 10487.624, 425.773, 52884.651 25/03/20,17:28:39,16,07,1, 11.9,1,1, 1.146, 10487.634, 425.739, 52884.693 25/03/20,17:28:39,17,07,1, 11.9,1,1, 1.146, 10487.584, 425.752, 52884.702 25/03/20,17:28:39,18,07,1, 11.9,1,1, 1.146, 10487.612, 425.753, 52884.625 25/03/20,17:28:39,19,07,1, 11.9,1,1, 1.146, 10487.635, 425.761, 52884.680 25/03/20,17:28:40,00,07,1, 11.9,1,1, 1.143, 10487.632, 425.761, 52884.680 25/03/20,17:28:40,01,07,1, 11.9,1,1, 1.143, 10487.648, 425.757, 52884.723 25/03/20,17:28:40,02,07,1, 11.9,1,1, 1.143, 10487.604, 425.754, 52884.691 25/03/20,17:28:40,03,07,1, 11.9,1,1, 1.143, 10487.592, 425.732, 52884.702 25/03/20,17:28:40,04,07,1, 11.9,1,1, 1.143, 10487.617, 425.731, 52884.661 25/03/20,17:28:40,05,07,1, 11.9,1,1, 1.143, 10487.612, 425.721, 52884.617 25/03/20,17:28:40,06,07,1, 11.9,1,1, 1.143, 10487.607, 425.739, 52884.678 25/03/20,17:28:40,07,07,1, 11.9,1,1, 1.143, 10487.644, 425.739, 52884.737 25/03/20,17:28:40,08,07,1, 11.9,1,1, 1.143, 10487.618, 425.750, 52884.665 25/03/20,17:28:40,09,07,1, 11.9,1,1, 1.143, 10487.613, 425.764, 52884.686 25/03/20,17:28:40,10,07,1, 11.9,1,1, 1.143, 10487.607, 425.753, 52884.760 25/03/20,17:28:40,11,07,1, 11.9,1,1, 1.143, 10487.630, 425.756, 52884.635 25/03/20,17:28:40,12,07,1, 11.9,1,1, 1.143, 10487.631, 425.736, 52884.654 25/03/20,17:28:40,13,07,1, 11.9,1,1, 1.143, 10487.594, 425.751, 52884.667 25/03/20,17:28:40,14,07,1, 11.9,1,1, 1.143, 10487.614, 425.732, 52884.688 25/03/20,17:28:40,15,07,1, 11.9,1,1, 1.143, 10487.615, 425.733, 52884.672 25/03/20,17:28:40,16,07,1, 11.9,1,1, 1.143, 10487.640, 425.752, 52884.677 25/03/20,17:28:40,17,07,1, 11.9,1,1, 1.143, 10487.607, 425.736, 52884.743 25/03/20,17:28:40,18,07,1, 11.9,1,1, 1.143, 10487.620, 425.722, 52884.664 25/03/20,17:28:40,19,07,1, 11.9,1,1, 1.143, 10487.620, 425.743, 52884.684 25/03/20,17:28:41,00,07,1, 11.9,1,1, 1.147, 10487.615, 425.743, 52884.684 25/03/20,17:28:41,01,07,1, 11.9,1,1, 1.147, 10487.594, 425.731, 52884.613 25/03/20,17:28:41,02,07,1, 11.9,1,1, 1.147, 10487.606, 425.742, 52884.604 25/03/20,17:28:41,03,07,1, 11.9,1,1, 1.147, 10487.623, 425.745, 52884.639 25/03/20,17:28:41,04,07,1, 11.9,1,1, 1.147, 10487.617, 425.750, 52884.700 25/03/20,17:28:41,05,07,1, 11.9,1,1, 1.147, 10487.610, 425.721, 52884.610 25/03/20,17:28:41,06,07,1, 11.9,1,1, 1.147, 10487.604, 425.739, 52884.680 25/03/20,17:28:41,07,07,1, 11.9,1,1, 1.147, 10487.626, 425.721, 52884.651 25/03/20,17:28:41,08,07,1, 11.9,1,1, 1.147, 10487.616, 425.741, 52884.676 25/03/20,17:28:41,09,07,1, 11.9,1,1, 1.147, 10487.608, 425.738, 52884.650 25/03/20,17:28:41,10,07,1, 11.9,1,1, 1.147, 10487.620, 425.726, 52884.648 25/03/20,17:28:41,11,07,1, 11.9,1,1, 1.147, 10487.612, 425.743, 52884.667 25/03/20,17:28:41,12,07,1, 11.9,1,1, 1.147, 10487.623, 425.719, 52884.654 25/03/20,17:28:41,13,07,1, 11.9,1,1, 1.147, 10487.627, 425.716, 52884.656 25/03/20,17:28:41,14,07,1, 11.9,1,1, 1.147, 10487.604, 425.712, 52884.629 25/03/20,17:28:41,15,07,1, 11.9,1,1, 1.147, 10487.602, 425.720, 52884.638 25/03/20,17:28:41,16,07,1, 11.9,1,1, 1.147, 10487.602, 425.746, 52884.643 25/03/20,17:28:41,17,07,1, 11.9,1,1, 1.147, 10487.599, 425.735, 52884.715 25/03/20,17:28:41,18,07,1, 11.9,1,1, 1.147, 10487.604, 425.767, 52884.699 25/03/20,17:28:41,19,07,1, 11.9,1,1, 1.147, 10487.611, 425.735, 52884.682 25/03/20,17:28:42,00,07,1, 11.8,1,1, 1.146, 10487.607, 425.735, 52884.682 25/03/20,17:28:42,01,07,1, 11.8,1,1, 1.146, 10487.588, 425.730, 52884.665 25/03/20,17:28:42,02,07,1, 11.8,1,1, 1.146, 10487.603, 425.733, 52884.683 25/03/20,17:28:42,03,07,1, 11.8,1,1, 1.146, 10487.598, 425.743, 52884.616 25/03/20,17:28:42,04,07,1, 11.8,1,1, 1.146, 10487.612, 425.741, 52884.684 25/03/20,17:28:42,05,07,1, 11.8,1,1, 1.146, 10487.610, 425.721, 52884.673 25/03/20,17:28:42,06,07,1, 11.8,1,1, 1.146, 10487.592, 425.727, 52884.698 25/03/20,17:28:42,07,07,1, 11.8,1,1, 1.146, 10487.605, 425.739, 52884.667 25/03/20,17:28:42,08,07,1, 11.8,1,1, 1.146, 10487.603, 425.728, 52884.714 25/03/20,17:28:42,09,07,1, 11.8,1,1, 1.146, 10487.623, 425.725, 52884.683 25/03/20,17:28:42,10,07,1, 11.8,1,1, 1.146, 10487.568, 425.726, 52884.739 25/03/20,17:28:42,11,07,1, 11.8,1,1, 1.146, 10487.603, 425.731, 52884.680 25/03/20,17:28:42,12,07,1, 11.8,1,1, 1.146, 10487.607, 425.730, 52884.706 25/03/20,17:28:42,13,07,1, 11.8,1,1, 1.146, 10487.610, 425.716, 52884.657 25/03/20,17:28:42,14,07,1, 11.8,1,1, 1.146, 10487.628, 425.740, 52884.651 25/03/20,17:28:42,15,07,1, 11.8,1,1, 1.146, 10487.606, 425.712, 52884.614 25/03/20,17:28:42,16,07,1, 11.8,1,1, 1.146, 10487.583, 425.712, 52884.747 25/03/20,17:28:42,17,07,1, 11.8,1,1, 1.146, 10487.607, 425.721, 52884.720 25/03/20,17:28:42,18,07,1, 11.8,1,1, 1.146, 10487.593, 425.702, 52884.689 25/03/20,17:28:42,19,07,1, 11.8,1,1, 1.146, 10487.600, 425.686, 52884.601 25/03/20,17:28:43,00,07,1, 11.9,1,1, 1.144, 10487.598, 425.686, 52884.601 25/03/20,17:28:43,01,07,1, 11.9,1,1, 1.144, 10487.579, 425.702, 52884.641 25/03/20,17:28:43,02,07,1, 11.9,1,1, 1.144, 10487.590, 425.688, 52884.677 25/03/20,17:28:43,03,07,1, 11.9,1,1, 1.144, 10487.612, 425.723, 52884.686 25/03/20,17:28:43,04,07,1, 11.9,1,1, 1.144, 10487.608, 425.729, 52884.667 25/03/20,17:28:43,05,07,1, 11.9,1,1, 1.144, 10487.590, 425.706, 52884.630 25/03/20,17:28:43,06,07,1, 11.9,1,1, 1.144, 10487.568, 425.713, 52884.612 25/03/20,17:28:43,07,07,1, 11.9,1,1, 1.144, 10487.594, 425.723, 52884.572 25/03/20,17:28:43,08,07,1, 11.9,1,1, 1.144, 10487.566, 425.693, 52884.672 25/03/20,17:28:43,09,07,1, 11.9,1,1, 1.144, 10487.567, 425.746, 52884.737 25/03/20,17:28:43,10,07,1, 11.9,1,1, 1.144, 10487.594, 425.728, 52884.706 25/03/20,17:28:43,11,07,1, 11.9,1,1, 1.144, 10487.549, 425.715, 52884.595 25/03/20,17:28:43,12,07,1, 11.9,1,1, 1.144, 10487.583, 425.720, 52884.689 25/03/20,17:28:43,13,07,1, 11.9,1,1, 1.144, 10487.586, 425.725, 52884.704 25/03/20,17:28:43,14,07,1, 11.9,1,1, 1.144, 10487.578, 425.711, 52884.621 25/03/20,17:28:43,15,07,1, 11.9,1,1, 1.144, 10487.564, 425.724, 52884.600 25/03/20,17:28:43,16,07,1, 11.9,1,1, 1.144, 10487.575, 425.720, 52884.663 25/03/20,17:28:43,17,07,1, 11.9,1,1, 1.144, 10487.567, 425.712, 52884.592 25/03/20,17:28:43,18,07,1, 11.9,1,1, 1.144, 10487.597, 425.713, 52884.705 25/03/20,17:28:43,19,07,1, 11.9,1,1, 1.144, 10487.583, 425.714, 52884.486 25/03/20,17:28:44,00,07,1, 12.0,1,1, 1.147, 10487.581, 425.714, 52884.486 25/03/20,17:28:44,01,07,1, 12.0,1,1, 1.147, 10487.568, 425.713, 52884.684 25/03/20,17:28:44,02,07,1, 12.0,1,1, 1.147, 10487.582, 425.718, 52884.702 25/03/20,17:28:44,03,07,1, 12.0,1,1, 1.147, 10487.568, 425.706, 52884.701 25/03/20,17:28:44,04,07,1, 12.0,1,1, 1.147, 10487.571, 425.719, 52884.632 25/03/20,17:28:44,05,07,1, 12.0,1,1, 1.147, 10487.574, 425.723, 52884.652 25/03/20,17:28:44,06,07,1, 12.0,1,1, 1.147, 10487.579, 425.694, 52884.637 25/03/20,17:28:44,07,07,1, 12.0,1,1, 1.147, 10487.569, 425.707, 52884.586 25/03/20,17:28:44,08,07,1, 12.0,1,1, 1.147, 10487.571, 425.703, 52884.614 25/03/20,17:28:44,09,07,1, 12.0,1,1, 1.147, 10487.574, 425.724, 52884.677 25/03/20,17:28:44,10,07,1, 12.0,1,1, 1.147, 10487.568, 425.692, 52884.685 25/03/20,17:28:44,11,07,1, 12.0,1,1, 1.147, 10487.545, 425.720, 52884.699 25/03/20,17:28:44,12,07,1, 12.0,1,1, 1.147, 10487.562, 425.738, 52884.608 25/03/20,17:28:44,13,07,1, 12.0,1,1, 1.147, 10487.578, 425.697, 52884.556 25/03/20,17:28:44,14,07,1, 12.0,1,1, 1.147, 10487.566, 425.680, 52884.624 25/03/20,17:28:44,15,07,1, 12.0,1,1, 1.147, 10487.549, 425.704, 52884.634 25/03/20,17:28:44,16,07,1, 12.0,1,1, 1.147, 10487.563, 425.721, 52884.665 25/03/20,17:28:44,17,07,1, 12.0,1,1, 1.147, 10487.579, 425.692, 52884.676 25/03/20,17:28:44,18,07,1, 12.0,1,1, 1.147, 10487.561, 425.730, 52884.652 25/03/20,17:28:44,19,07,1, 12.0,1,1, 1.147, 10487.552, 425.705, 52884.634 25/03/20,17:28:45,00,07,1, 11.9,1,1, 1.143, 10487.548, 425.705, 52884.634 25/03/20,17:28:45,01,07,1, 11.9,1,1, 1.143, 10487.571, 425.701, 52884.600 25/03/20,17:28:45,02,07,1, 11.9,1,1, 1.143, 10487.550, 425.699, 52884.663 25/03/20,17:28:45,03,07,1, 11.9,1,1, 1.143, 10487.548, 425.725, 52884.660 25/03/20,17:28:45,04,07,1, 11.9,1,1, 1.143, 10487.535, 425.695, 52884.669 25/03/20,17:28:45,05,07,1, 11.9,1,1, 1.143, 10487.535, 425.690, 52884.608 25/03/20,17:28:45,06,07,1, 11.9,1,1, 1.143, 10487.544, 425.731, 52884.651 25/03/20,17:28:45,07,07,1, 11.9,1,1, 1.143, 10487.543, 425.700, 52884.597 25/03/20,17:28:45,08,07,1, 11.9,1,1, 1.143, 10487.560, 425.719, 52884.651 25/03/20,17:28:45,09,07,1, 11.9,1,1, 1.143, 10487.561, 425.727, 52884.690 25/03/20,17:28:45,10,07,1, 11.9,1,1, 1.143, 10487.543, 425.741, 52884.702 25/03/20,17:28:45,11,07,1, 11.9,1,1, 1.143, 10487.557, 425.723, 52884.708 25/03/20,17:28:45,12,07,1, 11.9,1,1, 1.143, 10487.534, 425.701, 52884.646 25/03/20,17:28:45,13,07,1, 11.9,1,1, 1.143, 10487.569, 425.700, 52884.613 25/03/20,17:28:45,14,07,1, 11.9,1,1, 1.143, 10487.563, 425.712, 52884.659 25/03/20,17:28:45,15,07,1, 11.9,1,1, 1.143, 10487.557, 425.708, 52884.644 25/03/20,17:28:45,16,07,1, 11.9,1,1, 1.143, 10487.545, 425.705, 52884.664 25/03/20,17:28:45,17,07,1, 11.9,1,1, 1.143, 10487.557, 425.702, 52884.631 25/03/20,17:28:45,18,07,1, 11.9,1,1, 1.143, 10487.555, 425.726, 52884.605 25/03/20,17:28:45,19,07,1, 11.9,1,1, 1.143, 10487.552, 425.705, 52884.634 25/03/20,17:28:46,00,07,1, 11.9,1,1, 1.141, 10487.548, 425.705, 52884.634 25/03/20,17:28:46,01,07,1, 11.9,1,1, 1.141, 10487.559, 425.709, 52884.679 25/03/20,17:28:46,02,07,1, 11.9,1,1, 1.141, 10487.553, 425.708, 52884.642 25/03/20,17:28:46,03,07,1, 11.9,1,1, 1.141, 10487.560, 425.719, 52884.613 25/03/20,17:28:46,04,07,1, 11.9,1,1, 1.141, 10487.556, 425.709, 52884.614 25/03/20,17:28:46,05,07,1, 11.9,1,1, 1.141, 10487.573, 425.693, 52884.578 25/03/20,17:28:46,06,07,1, 11.9,1,1, 1.141, 10487.542, 425.678, 52884.611 25/03/20,17:28:46,07,07,1, 11.9,1,1, 1.141, 10487.549, 425.695, 52884.548 25/03/20,17:28:46,08,07,1, 11.9,1,1, 1.141, 10487.561, 425.705, 52884.627 25/03/20,17:28:46,09,07,1, 11.9,1,1, 1.141, 10487.523, 425.695, 52884.603 25/03/20,17:28:46,10,07,1, 11.9,1,1, 1.141, 10487.525, 425.700, 52884.706 25/03/20,17:28:46,11,07,1, 11.9,1,1, 1.141, 10487.538, 425.700, 52884.600 25/03/20,17:28:46,12,07,1, 11.9,1,1, 1.141, 10487.527, 425.684, 52884.620 25/03/20,17:28:46,13,07,1, 11.9,1,1, 1.141, 10487.524, 425.719, 52884.663 25/03/20,17:28:46,14,07,1, 11.9,1,1, 1.141, 10487.533, 425.704, 52884.630 25/03/20,17:28:46,15,07,1, 11.9,1,1, 1.141, 10487.514, 425.699, 52884.589 25/03/20,17:28:46,16,07,1, 11.9,1,1, 1.141, 10487.532, 425.691, 52884.617 25/03/20,17:28:46,17,07,1, 11.9,1,1, 1.141, 10487.504, 425.686, 52884.604 25/03/20,17:28:46,18,07,1, 11.9,1,1, 1.141, 10487.525, 425.684, 52884.642 25/03/20,17:28:46,19,07,1, 11.9,1,1, 1.141, 10487.528, 425.710, 52884.623 25/03/20,17:28:47,00,07,1, 11.9,1,1, 1.140, 10487.523, 425.710, 52884.623 25/03/20,17:28:47,01,07,1, 11.9,1,1, 1.140, 10487.517, 425.687, 52884.624 25/03/20,17:28:47,02,07,1, 11.9,1,1, 1.140, 10487.568, 425.682, 52884.663 25/03/20,17:28:47,03,07,1, 11.9,1,1, 1.140, 10487.496, 425.707, 52884.651 25/03/20,17:28:47,04,07,1, 11.9,1,1, 1.140, 10487.549, 425.671, 52884.657 25/03/20,17:28:47,05,07,1, 11.9,1,1, 1.140, 10487.540, 425.677, 52884.702 25/03/20,17:28:47,06,07,1, 11.9,1,1, 1.140, 10487.521, 425.665, 52884.617 25/03/20,17:28:47,07,07,1, 11.9,1,1, 1.140, 10487.531, 425.699, 52884.622 25/03/20,17:28:47,08,07,1, 11.9,1,1, 1.140, 10487.508, 425.672, 52884.543 25/03/20,17:28:47,09,07,1, 11.9,1,1, 1.140, 10487.529, 425.686, 52884.664 25/03/20,17:28:47,10,07,1, 11.9,1,1, 1.140, 10487.524, 425.712, 52884.695 25/03/20,17:28:47,11,07,1, 11.9,1,1, 1.140, 10487.528, 425.660, 52884.638 25/03/20,17:28:47,12,07,1, 11.9,1,1, 1.140, 10487.515, 425.682, 52884.661 25/03/20,17:28:47,13,07,1, 11.9,1,1, 1.140, 10487.515, 425.695, 52884.600 25/03/20,17:28:47,14,07,1, 11.9,1,1, 1.140, 10487.519, 425.674, 52884.614 25/03/20,17:28:47,15,07,1, 11.9,1,1, 1.140, 10487.528, 425.675, 52884.550 25/03/20,17:28:47,16,07,1, 11.9,1,1, 1.140, 10487.499, 425.675, 52884.593 25/03/20,17:28:47,17,07,1, 11.9,1,1, 1.140, 10487.532, 425.716, 52884.702 25/03/20,17:28:47,18,07,1, 11.9,1,1, 1.140, 10487.516, 425.687, 52884.578 25/03/20,17:28:47,19,07,1, 11.9,1,1, 1.140, 10487.506, 425.711, 52884.622 25/03/20,17:28:48,00,07,1, 11.9,1,1, 1.143, 10487.498, 425.711, 52884.622 25/03/20,17:28:48,01,07,1, 11.9,1,1, 1.143, 10487.520, 425.692, 52884.640 25/03/20,17:28:48,02,07,1, 11.9,1,1, 1.143, 10487.525, 425.692, 52884.590 25/03/20,17:28:48,03,07,1, 11.9,1,1, 1.143, 10487.529, 425.669, 52884.642 25/03/20,17:28:48,04,07,1, 11.9,1,1, 1.143, 10487.524, 425.704, 52884.667 25/03/20,17:28:48,05,07,1, 11.9,1,1, 1.143, 10487.512, 425.713, 52884.583 25/03/20,17:28:48,06,07,1, 11.9,1,1, 1.143, 10487.513, 425.675, 52884.618 25/03/20,17:28:48,07,07,1, 11.9,1,1, 1.143, 10487.512, 425.691, 52884.619 25/03/20,17:28:48,08,07,1, 11.9,1,1, 1.143, 10487.517, 425.700, 52884.608 25/03/20,17:28:48,09,07,1, 11.9,1,1, 1.143, 10487.516, 425.684, 52884.600 25/03/20,17:28:48,10,07,1, 11.9,1,1, 1.143, 10487.518, 425.685, 52884.704 25/03/20,17:28:48,11,07,1, 11.9,1,1, 1.143, 10487.524, 425.680, 52884.626 25/03/20,17:28:48,12,07,1, 11.9,1,1, 1.143, 10487.512, 425.671, 52884.700 25/03/20,17:28:48,13,07,1, 11.9,1,1, 1.143, 10487.527, 425.698, 52884.595 25/03/20,17:28:48,14,07,1, 11.9,1,1, 1.143, 10487.524, 425.708, 52884.654 25/03/20,17:28:48,15,07,1, 11.9,1,1, 1.143, 10487.491, 425.668, 52884.655 25/03/20,17:28:48,16,07,1, 11.9,1,1, 1.143, 10487.509, 425.673, 52884.646 25/03/20,17:28:48,17,07,1, 11.9,1,1, 1.143, 10487.517, 425.676, 52884.661 25/03/20,17:28:48,18,07,1, 11.9,1,1, 1.143, 10487.520, 425.683, 52884.662 25/03/20,17:28:48,19,07,1, 11.9,1,1, 1.143, 10487.472, 425.682, 52884.546 25/03/20,17:28:49,00,07,1, 11.9,1,1, 1.144, 10487.465, 425.682, 52884.546 25/03/20,17:28:49,01,07,1, 11.9,1,1, 1.144, 10487.525, 425.690, 52884.684 25/03/20,17:28:49,02,07,1, 11.9,1,1, 1.144, 10487.513, 425.670, 52884.626 25/03/20,17:28:49,03,07,1, 11.9,1,1, 1.144, 10487.525, 425.686, 52884.599 25/03/20,17:28:49,04,07,1, 11.9,1,1, 1.144, 10487.500, 425.685, 52884.624 25/03/20,17:28:49,05,07,1, 11.9,1,1, 1.144, 10487.528, 425.684, 52884.693 25/03/20,17:28:49,06,07,1, 11.9,1,1, 1.144, 10487.503, 425.680, 52884.583 25/03/20,17:28:49,07,07,1, 11.9,1,1, 1.144, 10487.518, 425.675, 52884.581 25/03/20,17:28:49,08,07,1, 11.9,1,1, 1.144, 10487.501, 425.675, 52884.572 25/03/20,17:28:49,09,07,1, 11.9,1,1, 1.144, 10487.518, 425.680, 52884.628 25/03/20,17:28:49,10,07,1, 11.9,1,1, 1.144, 10487.513, 425.686, 52884.664 25/03/20,17:28:49,11,07,1, 11.9,1,1, 1.144, 10487.511, 425.690, 52884.722 25/03/20,17:28:49,12,07,1, 11.9,1,1, 1.144, 10487.501, 425.688, 52884.669 25/03/20,17:28:49,13,07,1, 11.9,1,1, 1.144, 10487.507, 425.691, 52884.608 25/03/20,17:28:49,14,07,1, 11.9,1,1, 1.144, 10487.503, 425.674, 52884.624 25/03/20,17:28:49,15,07,1, 11.9,1,1, 1.144, 10487.507, 425.670, 52884.599 25/03/20,17:28:49,16,07,1, 11.9,1,1, 1.144, 10487.512, 425.689, 52884.620 25/03/20,17:28:49,17,07,1, 11.9,1,1, 1.144, 10487.521, 425.677, 52884.620 25/03/20,17:28:49,18,07,1, 11.9,1,1, 1.144, 10487.525, 425.692, 52884.634 25/03/20,17:28:49,19,07,1, 11.9,1,1, 1.144, 10487.502, 425.682, 52884.617 25/03/20,17:28:50,00,07,1, 11.9,1,1, 1.141, 10487.498, 425.682, 52884.617 25/03/20,17:28:50,01,07,1, 11.9,1,1, 1.141, 10487.515, 425.694, 52884.607 25/03/20,17:28:50,02,07,1, 11.9,1,1, 1.141, 10487.517, 425.655, 52884.649 25/03/20,17:28:50,03,07,1, 11.9,1,1, 1.141, 10487.495, 425.685, 52884.655 25/03/20,17:28:50,04,07,1, 11.9,1,1, 1.141, 10487.494, 425.685, 52884.669 25/03/20,17:28:50,05,07,1, 11.9,1,1, 1.141, 10487.511, 425.676, 52884.657 25/03/20,17:28:50,06,07,1, 11.9,1,1, 1.141, 10487.484, 425.664, 52884.617 25/03/20,17:28:50,07,07,1, 11.9,1,1, 1.141, 10487.521, 425.696, 52884.713 25/03/20,17:28:50,08,07,1, 11.9,1,1, 1.141, 10487.502, 425.690, 52884.598 25/03/20,17:28:50,09,07,1, 11.9,1,1, 1.141, 10487.493, 425.691, 52884.637 25/03/20,17:28:50,10,07,1, 11.9,1,1, 1.141, 10487.472, 425.681, 52884.687 25/03/20,17:28:50,11,07,1, 11.9,1,1, 1.141, 10487.510, 425.692, 52884.695 25/03/20,17:28:50,12,07,1, 11.9,1,1, 1.141, 10487.499, 425.688, 52884.672 25/03/20,17:28:50,13,07,1, 11.9,1,1, 1.141, 10487.530, 425.673, 52884.691 25/03/20,17:28:50,14,07,1, 11.9,1,1, 1.141, 10487.496, 425.683, 52884.638 25/03/20,17:28:50,15,07,1, 11.9,1,1, 1.141, 10487.497, 425.673, 52884.572 25/03/20,17:28:50,16,07,1, 11.9,1,1, 1.141, 10487.515, 425.671, 52884.647 25/03/20,17:28:50,17,07,1, 11.9,1,1, 1.141, 10487.485, 425.700, 52884.637 25/03/20,17:28:50,18,07,1, 11.9,1,1, 1.141, 10487.487, 425.692, 52884.648 25/03/20,17:28:50,19,07,1, 11.9,1,1, 1.141, 10487.499, 425.677, 52884.613 25/03/20,17:28:51,00,07,1, 11.9,1,1, 1.142, 10487.498, 425.677, 52884.613 25/03/20,17:28:51,01,07,1, 11.9,1,1, 1.142, 10487.487, 425.678, 52884.695 25/03/20,17:28:51,02,07,1, 11.9,1,1, 1.142, 10487.486, 425.676, 52884.692 25/03/20,17:28:51,03,07,1, 11.9,1,1, 1.142, 10487.507, 425.679, 52884.616 25/03/20,17:28:51,04,07,1, 11.9,1,1, 1.142, 10487.485, 425.680, 52884.684 25/03/20,17:28:51,05,07,1, 11.9,1,1, 1.142, 10487.500, 425.686, 52884.666 25/03/20,17:28:51,06,07,1, 11.9,1,1, 1.142, 10487.472, 425.672, 52884.599 25/03/20,17:28:51,07,07,1, 11.9,1,1, 1.142, 10487.484, 425.691, 52884.592 25/03/20,17:28:51,08,07,1, 11.9,1,1, 1.142, 10487.475, 425.686, 52884.624 25/03/20,17:28:51,09,07,1, 11.9,1,1, 1.142, 10487.481, 425.670, 52884.691 25/03/20,17:28:51,10,07,1, 11.9,1,1, 1.142, 10487.483, 425.685, 52884.658 25/03/20,17:28:51,11,07,1, 11.9,1,1, 1.142, 10487.475, 425.681, 52884.668 25/03/20,17:28:51,12,07,1, 11.9,1,1, 1.142, 10487.485, 425.675, 52884.670 25/03/20,17:28:51,13,07,1, 11.9,1,1, 1.142, 10487.485, 425.671, 52884.636 25/03/20,17:28:51,14,07,1, 11.9,1,1, 1.142, 10487.467, 425.674, 52884.615 25/03/20,17:28:51,15,07,1, 11.9,1,1, 1.142, 10487.499, 425.684, 52884.625 25/03/20,17:28:51,16,07,1, 11.9,1,1, 1.142, 10487.477, 425.699, 52884.678 25/03/20,17:28:51,17,07,1, 11.9,1,1, 1.142, 10487.477, 425.674, 52884.597 25/03/20,17:28:51,18,07,1, 11.9,1,1, 1.142, 10487.479, 425.647, 52884.610 25/03/20,17:28:51,19,07,1, 11.9,1,1, 1.142, 10487.470, 425.673, 52884.651 25/03/20,17:28:52,00,07,1, 12.0,1,1, 1.147, 10487.465, 425.673, 52884.651 25/03/20,17:28:52,01,07,1, 12.0,1,1, 1.147, 10487.502, 425.681, 52884.609 25/03/20,17:28:52,02,07,1, 12.0,1,1, 1.147, 10487.496, 425.695, 52884.639 25/03/20,17:28:52,03,07,1, 12.0,1,1, 1.147, 10487.471, 425.687, 52884.655 25/03/20,17:28:52,04,07,1, 12.0,1,1, 1.147, 10487.472, 425.688, 52884.595 25/03/20,17:28:52,05,07,1, 12.0,1,1, 1.147, 10487.484, 425.653, 52884.610 25/03/20,17:28:52,06,07,1, 12.0,1,1, 1.147, 10487.452, 425.670, 52884.480 25/03/20,17:28:52,07,07,1, 12.0,1,1, 1.147, 10487.508, 425.692, 52884.694 25/03/20,17:28:52,08,07,1, 12.0,1,1, 1.147, 10487.504, 425.674, 52884.508 25/03/20,17:28:52,09,07,1, 12.0,1,1, 1.147, 10487.490, 425.694, 52884.657 25/03/20,17:28:52,10,07,1, 12.0,1,1, 1.147, 10487.481, 425.659, 52884.658 25/03/20,17:28:52,11,07,1, 12.0,1,1, 1.147, 10487.484, 425.670, 52884.611 25/03/20,17:28:52,12,07,1, 12.0,1,1, 1.147, 10487.455, 425.686, 52884.663 25/03/20,17:28:52,13,07,1, 12.0,1,1, 1.147, 10487.469, 425.684, 52884.595 25/03/20,17:28:52,14,07,1, 12.0,1,1, 1.147, 10487.467, 425.681, 52884.631 25/03/20,17:28:52,15,07,1, 12.0,1,1, 1.147, 10487.470, 425.682, 52884.625 25/03/20,17:28:52,16,07,1, 12.0,1,1, 1.147, 10487.469, 425.693, 52884.600 25/03/20,17:28:52,17,07,1, 12.0,1,1, 1.147, 10487.479, 425.714, 52884.649 25/03/20,17:28:52,18,07,1, 12.0,1,1, 1.147, 10487.466, 425.660, 52884.610 25/03/20,17:28:52,19,07,1, 12.0,1,1, 1.147, 10487.464, 425.705, 52884.648 25/03/20,17:28:53,00,08,1, 11.9,1,1, 1.145, 10487.456, 425.705, 52884.648 25/03/20,17:28:53,01,08,1, 11.9,1,1, 1.145, 10487.476, 425.692, 52884.572 25/03/20,17:28:53,02,08,1, 11.9,1,1, 1.145, 10487.490, 425.693, 52884.555 25/03/20,17:28:53,03,08,1, 11.9,1,1, 1.145, 10487.484, 425.690, 52884.639 25/03/20,17:28:53,04,08,1, 11.9,1,1, 1.145, 10487.461, 425.697, 52884.702 25/03/20,17:28:53,05,08,1, 11.9,1,1, 1.145, 10487.470, 425.685, 52884.670 25/03/20,17:28:53,06,08,1, 11.9,1,1, 1.145, 10487.473, 425.693, 52884.690 25/03/20,17:28:53,07,08,1, 11.9,1,1, 1.145, 10487.472, 425.669, 52884.628 25/03/20,17:28:53,08,08,1, 11.9,1,1, 1.145, 10487.466, 425.693, 52884.628 25/03/20,17:28:53,09,08,1, 11.9,1,1, 1.145, 10487.465, 425.698, 52884.615 25/03/20,17:28:53,10,08,1, 11.9,1,1, 1.145, 10487.460, 425.671, 52884.629 25/03/20,17:28:53,11,08,1, 11.9,1,1, 1.145, 10487.484, 425.664, 52884.662 25/03/20,17:28:53,12,08,1, 11.9,1,1, 1.145, 10487.477, 425.659, 52884.608 25/03/20,17:28:53,13,08,1, 11.9,1,1, 1.145, 10487.442, 425.668, 52884.648 25/03/20,17:28:53,14,08,1, 11.9,1,1, 1.145, 10487.456, 425.683, 52884.692 25/03/20,17:28:53,15,08,1, 11.9,1,1, 1.145, 10487.456, 425.691, 52884.614 25/03/20,17:28:53,16,08,1, 11.9,1,1, 1.145, 10487.455, 425.662, 52884.646 25/03/20,17:28:53,17,08,1, 11.9,1,1, 1.145, 10487.456, 425.688, 52884.695 25/03/20,17:28:53,18,08,1, 11.9,1,1, 1.145, 10487.466, 425.705, 52884.667 25/03/20,17:28:53,19,08,1, 11.9,1,1, 1.145, 10487.455, 425.709, 52884.620 25/03/20,17:28:54,00,07,1, 11.9,1,1, 1.144, 10487.448, 425.709, 52884.620 25/03/20,17:28:54,01,07,1, 11.9,1,1, 1.144, 10487.473, 425.675, 52884.602 25/03/20,17:28:54,02,07,1, 11.9,1,1, 1.144, 10487.460, 425.671, 52884.690 25/03/20,17:28:54,03,07,1, 11.9,1,1, 1.144, 10487.468, 425.679, 52884.706 25/03/20,17:28:54,04,07,1, 11.9,1,1, 1.144, 10487.484, 425.684, 52884.612 25/03/20,17:28:54,05,07,1, 11.9,1,1, 1.144, 10487.480, 425.671, 52884.645 25/03/20,17:28:54,06,07,1, 11.9,1,1, 1.144, 10487.460, 425.703, 52884.692 25/03/20,17:28:54,07,07,1, 11.9,1,1, 1.144, 10487.472, 425.686, 52884.717 25/03/20,17:28:54,08,07,1, 11.9,1,1, 1.144, 10487.462, 425.671, 52884.615 25/03/20,17:28:54,09,07,1, 11.9,1,1, 1.144, 10487.448, 425.685, 52884.644 25/03/20,17:28:54,10,07,1, 11.9,1,1, 1.144, 10487.460, 425.684, 52884.699 25/03/20,17:28:54,11,07,1, 11.9,1,1, 1.144, 10487.453, 425.680, 52884.693 25/03/20,17:28:54,12,07,1, 11.9,1,1, 1.144, 10487.458, 425.693, 52884.650 25/03/20,17:28:54,13,07,1, 11.9,1,1, 1.144, 10487.444, 425.682, 52884.645 25/03/20,17:28:54,14,07,1, 11.9,1,1, 1.144, 10487.447, 425.660, 52884.616 25/03/20,17:28:54,15,07,1, 11.9,1,1, 1.144, 10487.457, 425.689, 52884.628 25/03/20,17:28:54,16,07,1, 11.9,1,1, 1.144, 10487.457, 425.681, 52884.667 25/03/20,17:28:54,17,07,1, 11.9,1,1, 1.144, 10487.470, 425.672, 52884.687 25/03/20,17:28:54,18,07,1, 11.9,1,1, 1.144, 10487.449, 425.683, 52884.626 25/03/20,17:28:54,19,07,1, 11.9,1,1, 1.144, 10487.478, 425.672, 52884.659 25/03/20,17:28:55,00,08,1, 11.9,1,1, 1.143, 10487.473, 425.672, 52884.659 25/03/20,17:28:55,01,08,1, 11.9,1,1, 1.143, 10487.470, 425.693, 52884.641 25/03/20,17:28:55,02,08,1, 11.9,1,1, 1.143, 10487.463, 425.667, 52884.734 25/03/20,17:28:55,03,08,1, 11.9,1,1, 1.143, 10487.448, 425.709, 52884.755 25/03/20,17:28:55,04,08,1, 11.9,1,1, 1.143, 10487.457, 425.685, 52884.705 25/03/20,17:28:55,05,08,1, 11.9,1,1, 1.143, 10487.464, 425.668, 52884.675 25/03/20,17:28:55,06,08,1, 11.9,1,1, 1.143, 10487.446, 425.676, 52884.640 25/03/20,17:28:55,07,08,1, 11.9,1,1, 1.143, 10487.434, 425.662, 52884.660 25/03/20,17:28:55,08,08,1, 11.9,1,1, 1.143, 10487.470, 425.683, 52884.646 25/03/20,17:28:55,09,08,1, 11.9,1,1, 1.143, 10487.455, 425.673, 52884.676 25/03/20,17:28:55,10,08,1, 11.9,1,1, 1.143, 10487.446, 425.682, 52884.671 25/03/20,17:28:55,11,08,1, 11.9,1,1, 1.143, 10487.442, 425.699, 52884.661 25/03/20,17:28:55,12,08,1, 11.9,1,1, 1.143, 10487.458, 425.689, 52884.741 25/03/20,17:28:55,13,08,1, 11.9,1,1, 1.143, 10487.466, 425.696, 52884.622 25/03/20,17:28:55,14,08,1, 11.9,1,1, 1.143, 10487.448, 425.710, 52884.709 25/03/20,17:28:55,15,08,1, 11.9,1,1, 1.143, 10487.467, 425.695, 52884.722 25/03/20,17:28:55,16,08,1, 11.9,1,1, 1.143, 10487.447, 425.708, 52884.724 25/03/20,17:28:55,17,08,1, 11.9,1,1, 1.143, 10487.431, 425.689, 52884.690 25/03/20,17:28:55,18,08,1, 11.9,1,1, 1.143, 10487.454, 425.671, 52884.644 25/03/20,17:28:55,19,08,1, 11.9,1,1, 1.143, 10487.445, 425.659, 52884.691 25/03/20,17:28:56,00,08,1, 11.9,1,1, 1.145, 10487.440, 425.659, 52884.691 25/03/20,17:28:56,01,08,1, 11.9,1,1, 1.145, 10487.427, 425.701, 52884.693 25/03/20,17:28:56,02,08,1, 11.9,1,1, 1.145, 10487.480, 425.654, 52884.431 25/03/20,17:28:56,03,08,1, 11.9,1,1, 1.145, 10487.450, 425.705, 52884.620 25/03/20,17:28:56,04,08,1, 11.9,1,1, 1.145, 10487.434, 425.708, 52884.670 25/03/20,17:28:56,05,08,1, 11.9,1,1, 1.145, 10487.409, 425.683, 52884.618 25/03/20,17:28:56,06,08,1, 11.9,1,1, 1.145, 10487.419, 425.674, 52884.602 25/03/20,17:28:56,07,08,1, 11.9,1,1, 1.145, 10487.422, 425.677, 52884.574 25/03/20,17:28:56,08,08,1, 11.9,1,1, 1.145, 10487.427, 425.701, 52884.696 25/03/20,17:28:56,09,08,1, 11.9,1,1, 1.145, 10487.432, 425.689, 52884.738 25/03/20,17:28:56,10,08,1, 11.9,1,1, 1.145, 10487.428, 425.683, 52884.683 25/03/20,17:28:56,11,08,1, 11.9,1,1, 1.145, 10487.415, 425.702, 52884.720 25/03/20,17:28:56,12,08,1, 11.9,1,1, 1.145, 10487.435, 425.693, 52884.615 25/03/20,17:28:56,13,08,1, 11.9,1,1, 1.145, 10487.427, 425.689, 52884.632 25/03/20,17:28:56,14,08,1, 11.9,1,1, 1.145, 10487.402, 425.675, 52884.627 25/03/20,17:28:56,15,08,1, 11.9,1,1, 1.145, 10487.411, 425.688, 52884.635 25/03/20,17:28:56,16,08,1, 11.9,1,1, 1.145, 10487.434, 425.694, 52884.720 25/03/20,17:28:56,17,08,1, 11.9,1,1, 1.145, 10487.442, 425.673, 52884.693 25/03/20,17:28:56,18,08,1, 11.9,1,1, 1.145, 10487.405, 425.691, 52884.596 25/03/20,17:28:56,19,08,1, 11.9,1,1, 1.145, 10487.416, 425.681, 52884.648 25/03/20,17:28:57,00,08,1, 11.9,1,1, 1.143, 10487.415, 425.681, 52884.648 25/03/20,17:28:57,01,08,1, 11.9,1,1, 1.143, 10487.404, 425.691, 52884.599 25/03/20,17:28:57,02,08,1, 11.9,1,1, 1.143, 10487.392, 425.720, 52884.870 25/03/20,17:28:57,03,08,1, 11.9,1,1, 1.143, 10487.399, 425.695, 52884.855 25/03/20,17:28:57,04,08,1, 11.9,1,1, 1.143, 10487.415, 425.692, 52884.787 25/03/20,17:28:57,05,08,1, 11.9,1,1, 1.143, 10487.409, 425.709, 52884.762 25/03/20,17:28:57,06,08,1, 11.9,1,1, 1.143, 10487.419, 425.695, 52884.743 25/03/20,17:28:57,07,08,1, 11.9,1,1, 1.143, 10487.414, 425.729, 52884.741 25/03/20,17:28:57,08,08,1, 11.9,1,1, 1.143, 10487.431, 425.710, 52884.802 25/03/20,17:28:57,09,08,1, 11.9,1,1, 1.143, 10487.428, 425.726, 52884.889 25/03/20,17:28:57,10,08,1, 11.9,1,1, 1.143, 10487.418, 425.703, 52884.760 25/03/20,17:28:57,11,08,1, 11.9,1,1, 1.143, 10487.430, 425.710, 52884.785 25/03/20,17:28:57,12,08,1, 11.9,1,1, 1.143, 10487.423, 425.706, 52884.756 25/03/20,17:28:57,13,08,1, 11.9,1,1, 1.143, 10487.431, 425.713, 52884.817 25/03/20,17:28:57,14,08,1, 11.9,1,1, 1.143, 10487.403, 425.732, 52884.860 25/03/20,17:28:57,15,08,1, 11.9,1,1, 1.143, 10487.430, 425.705, 52884.785 25/03/20,17:28:57,16,08,1, 11.9,1,1, 1.143, 10487.406, 425.701, 52884.809 25/03/20,17:28:57,17,08,1, 11.9,1,1, 1.143, 10487.429, 425.693, 52884.797 25/03/20,17:28:57,18,08,1, 11.9,1,1, 1.143, 10487.409, 425.710, 52884.745 25/03/20,17:28:57,19,08,1, 11.9,1,1, 1.143, 10487.412, 425.711, 52884.727 25/03/20,17:28:58,00,08,1, 11.9,1,1, 1.143, 10487.406, 425.711, 52884.727 25/03/20,17:28:58,01,08,1, 11.9,1,1, 1.143, 10487.443, 425.715, 52884.801 25/03/20,17:28:58,02,08,1, 11.9,1,1, 1.143, 10487.448, 425.688, 52884.775 25/03/20,17:28:58,03,08,1, 11.9,1,1, 1.143, 10487.428, 425.729, 52884.819 25/03/20,17:28:58,04,08,1, 11.9,1,1, 1.143, 10487.426, 425.706, 52884.822 25/03/20,17:28:58,05,08,1, 11.9,1,1, 1.143, 10487.439, 425.718, 52884.727 25/03/20,17:28:58,06,08,1, 11.9,1,1, 1.143, 10487.423, 425.702, 52884.757 25/03/20,17:28:58,07,08,1, 11.9,1,1, 1.143, 10487.416, 425.714, 52884.696 25/03/20,17:28:58,08,08,1, 11.9,1,1, 1.143, 10487.419, 425.710, 52884.770 25/03/20,17:28:58,09,08,1, 11.9,1,1, 1.143, 10487.397, 425.725, 52884.860 25/03/20,17:28:58,10,08,1, 11.9,1,1, 1.143, 10487.421, 425.690, 52884.787 25/03/20,17:28:58,11,08,1, 11.9,1,1, 1.143, 10487.401, 425.705, 52884.830 25/03/20,17:28:58,12,08,1, 11.9,1,1, 1.143, 10487.408, 425.736, 52884.775 25/03/20,17:28:58,13,08,1, 11.9,1,1, 1.143, 10487.412, 425.712, 52884.813 25/03/20,17:28:58,14,08,1, 11.9,1,1, 1.143, 10487.431, 425.727, 52884.745 25/03/20,17:28:58,15,08,1, 11.9,1,1, 1.143, 10487.403, 425.732, 52884.852 25/03/20,17:28:58,16,08,1, 11.9,1,1, 1.143, 10487.400, 425.719, 52884.843 25/03/20,17:28:58,17,08,1, 11.9,1,1, 1.143, 10487.443, 425.741, 52884.788 25/03/20,17:28:58,18,08,1, 11.9,1,1, 1.143, 10487.424, 425.723, 52884.811 25/03/20,17:28:58,19,08,1, 11.9,1,1, 1.143, 10487.427, 425.708, 52884.798 25/03/20,17:28:59,00,08,1, 11.9,1,1, 1.144, 10487.423, 425.708, 52884.798 25/03/20,17:28:59,01,08,1, 11.9,1,1, 1.144, 10487.395, 425.709, 52884.742 25/03/20,17:28:59,02,08,1, 11.9,1,1, 1.144, 10487.419, 425.708, 52884.762 25/03/20,17:28:59,03,08,1, 11.9,1,1, 1.144, 10487.401, 425.734, 52884.795 25/03/20,17:28:59,04,08,1, 11.9,1,1, 1.144, 10487.380, 425.742, 52884.779 25/03/20,17:28:59,05,08,1, 11.9,1,1, 1.144, 10487.382, 425.727, 52884.794 25/03/20,17:28:59,06,08,1, 11.9,1,1, 1.144, 10487.389, 425.738, 52884.776 25/03/20,17:28:59,07,08,1, 11.9,1,1, 1.144, 10487.394, 425.721, 52884.836 25/03/20,17:28:59,08,08,1, 11.9,1,1, 1.144, 10487.397, 425.717, 52884.740 25/03/20,17:28:59,09,08,1, 11.9,1,1, 1.144, 10487.376, 425.735, 52884.797 25/03/20,17:28:59,10,08,1, 11.9,1,1, 1.144, 10487.406, 425.717, 52884.827 25/03/20,17:28:59,11,08,1, 11.9,1,1, 1.144, 10487.386, 425.702, 52884.764 25/03/20,17:28:59,12,08,1, 11.9,1,1, 1.144, 10487.390, 425.737, 52884.788 25/03/20,17:28:59,13,08,1, 11.9,1,1, 1.144, 10487.379, 425.732, 52884.837 25/03/20,17:28:59,14,08,1, 11.9,1,1, 1.144, 10487.399, 425.713, 52884.768 25/03/20,17:28:59,15,08,1, 11.9,1,1, 1.144, 10487.383, 425.754, 52884.783 25/03/20,17:28:59,16,08,1, 11.9,1,1, 1.144, 10487.412, 425.743, 52884.831 25/03/20,17:28:59,17,08,1, 11.9,1,1, 1.144, 10487.377, 425.727, 52884.801 25/03/20,17:28:59,18,08,1, 11.9,1,1, 1.144, 10487.371, 425.722, 52884.774 25/03/20,17:28:59,19,08,1, 11.9,1,1, 1.144, 10487.384, 425.702, 52884.819 25/03/20,17:29:00,00,08,1, 11.8,1,1, 1.145, 10487.381, 425.702, 52884.819 25/03/20,17:29:00,01,08,1, 11.8,1,1, 1.145, 10487.369, 425.728, 52884.798 25/03/20,17:29:00,02,08,1, 11.8,1,1, 1.145, 10487.373, 425.720, 52884.684 25/03/20,17:29:00,03,08,1, 11.8,1,1, 1.145, 10487.386, 425.703, 52884.678 25/03/20,17:29:00,04,08,1, 11.8,1,1, 1.145, 10487.366, 425.714, 52884.680 25/03/20,17:29:00,05,08,1, 11.8,1,1, 1.145, 10487.391, 425.719, 52884.651 25/03/20,17:29:00,06,08,1, 11.8,1,1, 1.145, 10487.362, 425.686, 52884.644 25/03/20,17:29:00,07,08,1, 11.8,1,1, 1.145, 10487.378, 425.711, 52884.653 25/03/20,17:29:00,08,08,1, 11.8,1,1, 1.145, 10487.375, 425.733, 52884.758 25/03/20,17:29:00,09,08,1, 11.8,1,1, 1.145, 10487.348, 425.740, 52884.725 25/03/20,17:29:00,10,08,1, 11.8,1,1, 1.145, 10487.371, 425.716, 52884.734 25/03/20,17:29:00,11,08,1, 11.8,1,1, 1.145, 10487.347, 425.750, 52884.719 25/03/20,17:29:00,12,08,1, 11.8,1,1, 1.145, 10487.367, 425.701, 52884.733 25/03/20,17:29:00,13,08,1, 11.8,1,1, 1.145, 10487.361, 425.710, 52884.719 25/03/20,17:29:00,14,08,1, 11.8,1,1, 1.145, 10487.366, 425.727, 52884.743 25/03/20,17:29:00,15,08,1, 11.8,1,1, 1.145, 10487.399, 425.721, 52884.668 25/03/20,17:29:00,16,08,1, 11.8,1,1, 1.145, 10487.357, 425.735, 52884.720 25/03/20,17:29:00,17,08,1, 11.8,1,1, 1.145, 10487.374, 425.744, 52884.618 25/03/20,17:29:00,18,08,1, 11.8,1,1, 1.145, 10487.346, 425.735, 52884.697 25/03/20,17:29:00,19,08,1, 11.8,1,1, 1.145, 10487.365, 425.737, 52884.739 25/03/20,17:29:01,00,08,1, 12.0,1,1, 1.147, 10487.365, 425.737, 52884.739 25/03/20,17:29:01,01,08,1, 12.0,1,1, 1.147, 10487.344, 425.720, 52884.665 25/03/20,17:29:01,02,08,1, 12.0,1,1, 1.147, 10487.360, 425.698, 52884.663 25/03/20,17:29:01,03,08,1, 12.0,1,1, 1.147, 10487.359, 425.719, 52884.661 25/03/20,17:29:01,04,08,1, 12.0,1,1, 1.147, 10487.344, 425.734, 52884.700 25/03/20,17:29:01,05,08,1, 12.0,1,1, 1.147, 10487.345, 425.748, 52884.749 25/03/20,17:29:01,06,08,1, 12.0,1,1, 1.147, 10487.357, 425.735, 52884.703 25/03/20,17:29:01,07,08,1, 12.0,1,1, 1.147, 10487.351, 425.749, 52884.715 25/03/20,17:29:01,08,08,1, 12.0,1,1, 1.147, 10487.377, 425.715, 52884.686 25/03/20,17:29:01,09,08,1, 12.0,1,1, 1.147, 10487.365, 425.720, 52884.736 25/03/20,17:29:01,10,08,1, 12.0,1,1, 1.147, 10487.357, 425.767, 52884.781 25/03/20,17:29:01,11,08,1, 12.0,1,1, 1.147, 10487.356, 425.745, 52884.700 25/03/20,17:29:01,12,08,1, 12.0,1,1, 1.147, 10487.360, 425.746, 52884.698 25/03/20,17:29:01,13,08,1, 12.0,1,1, 1.147, 10487.356, 425.735, 52884.710 25/03/20,17:29:01,14,08,1, 12.0,1,1, 1.147, 10487.354, 425.749, 52884.667 25/03/20,17:29:01,15,08,1, 12.0,1,1, 1.147, 10487.334, 425.769, 52884.730 25/03/20,17:29:01,16,08,1, 12.0,1,1, 1.147, 10487.360, 425.736, 52884.624 25/03/20,17:29:01,17,08,1, 12.0,1,1, 1.147, 10487.349, 425.774, 52884.674 25/03/20,17:29:01,18,08,1, 12.0,1,1, 1.147, 10487.365, 425.748, 52884.696 25/03/20,17:29:01,19,08,1, 12.0,1,1, 1.147, 10487.336, 425.729, 52884.672 25/03/20,17:29:02,00,08,1, 12.0,1,1, 1.146, 10487.331, 425.729, 52884.672 25/03/20,17:29:02,01,08,1, 12.0,1,1, 1.146, 10487.346, 425.757, 52884.746 25/03/20,17:29:02,02,08,1, 12.0,1,1, 1.146, 10487.352, 425.752, 52884.672 25/03/20,17:29:02,03,08,1, 12.0,1,1, 1.146, 10487.358, 425.730, 52884.687 25/03/20,17:29:02,04,08,1, 12.0,1,1, 1.146, 10487.328, 425.756, 52884.756 25/03/20,17:29:02,05,08,1, 12.0,1,1, 1.146, 10487.322, 425.745, 52884.720 25/03/20,17:29:02,06,08,1, 12.0,1,1, 1.146, 10487.361, 425.726, 52884.635 25/03/20,17:29:02,07,08,1, 12.0,1,1, 1.146, 10487.356, 425.745, 52884.656 25/03/20,17:29:02,08,08,1, 12.0,1,1, 1.146, 10487.359, 425.738, 52884.683 25/03/20,17:29:02,09,08,1, 12.0,1,1, 1.146, 10487.332, 425.744, 52884.686 25/03/20,17:29:02,10,08,1, 12.0,1,1, 1.146, 10487.339, 425.763, 52884.678 25/03/20,17:29:02,11,08,1, 12.0,1,1, 1.146, 10487.336, 425.749, 52884.744 25/03/20,17:29:02,12,08,1, 12.0,1,1, 1.146, 10487.352, 425.736, 52884.722 25/03/20,17:29:02,13,08,1, 12.0,1,1, 1.146, 10487.348, 425.746, 52884.637 25/03/20,17:29:02,14,08,1, 12.0,1,1, 1.146, 10487.334, 425.726, 52884.703 25/03/20,17:29:02,15,08,1, 12.0,1,1, 1.146, 10487.336, 425.736, 52884.692 25/03/20,17:29:02,16,08,1, 12.0,1,1, 1.146, 10487.357, 425.740, 52884.789 25/03/20,17:29:02,17,08,1, 12.0,1,1, 1.146, 10487.357, 425.730, 52884.741 25/03/20,17:29:02,18,08,1, 12.0,1,1, 1.146, 10487.359, 425.746, 52884.772 25/03/20,17:29:02,19,08,1, 12.0,1,1, 1.146, 10487.334, 425.752, 52884.697 25/03/20,17:29:03,00,08,1, 11.9,1,1, 1.144, 10487.331, 425.752, 52884.697 25/03/20,17:29:03,01,08,1, 11.9,1,1, 1.144, 10487.339, 425.774, 52884.898 25/03/20,17:29:03,02,08,1, 11.9,1,1, 1.144, 10487.325, 425.742, 52884.724 25/03/20,17:29:03,03,08,1, 11.9,1,1, 1.144, 10487.330, 425.734, 52884.768 25/03/20,17:29:03,04,08,1, 11.9,1,1, 1.144, 10487.313, 425.733, 52884.727 25/03/20,17:29:03,05,08,1, 11.9,1,1, 1.144, 10487.310, 425.739, 52884.710 25/03/20,17:29:03,06,08,1, 11.9,1,1, 1.144, 10487.343, 425.740, 52884.707 25/03/20,17:29:03,07,08,1, 11.9,1,1, 1.144, 10487.350, 425.748, 52884.655 25/03/20,17:29:03,08,08,1, 11.9,1,1, 1.144, 10487.317, 425.749, 52884.689 25/03/20,17:29:03,09,08,1, 11.9,1,1, 1.144, 10487.323, 425.760, 52884.688 25/03/20,17:29:03,10,08,1, 11.9,1,1, 1.144, 10487.308, 425.750, 52884.755 25/03/20,17:29:03,11,08,1, 11.9,1,1, 1.144, 10487.319, 425.766, 52884.767 25/03/20,17:29:03,12,08,1, 11.9,1,1, 1.144, 10487.334, 425.752, 52884.652 25/03/20,17:29:03,13,08,1, 11.9,1,1, 1.144, 10487.309, 425.746, 52884.706 25/03/20,17:29:03,14,08,1, 11.9,1,1, 1.144, 10487.327, 425.730, 52884.681 25/03/20,17:29:03,15,08,1, 11.9,1,1, 1.144, 10487.303, 425.760, 52884.729 25/03/20,17:29:03,16,08,1, 11.9,1,1, 1.144, 10487.320, 425.750, 52884.796 25/03/20,17:29:03,17,08,1, 11.9,1,1, 1.144, 10487.338, 425.771, 52884.678 25/03/20,17:29:03,18,08,1, 11.9,1,1, 1.144, 10487.334, 425.740, 52884.707 25/03/20,17:29:03,19,08,1, 11.9,1,1, 1.144, 10487.323, 425.734, 52884.682 25/03/20,17:29:04,00,08,1, 11.9,1,1, 1.144, 10487.323, 425.734, 52884.682 25/03/20,17:29:04,01,08,1, 11.9,1,1, 1.144, 10487.308, 425.779, 52884.739 25/03/20,17:29:04,02,08,1, 11.9,1,1, 1.144, 10487.296, 425.774, 52884.736 25/03/20,17:29:04,03,08,1, 11.9,1,1, 1.144, 10487.323, 425.766, 52884.698 25/03/20,17:29:04,04,08,1, 11.9,1,1, 1.144, 10487.293, 425.770, 52884.715 25/03/20,17:29:04,05,08,1, 11.9,1,1, 1.144, 10487.298, 425.764, 52884.733 25/03/20,17:29:04,06,08,1, 11.9,1,1, 1.144, 10487.323, 425.762, 52884.709 25/03/20,17:29:04,07,08,1, 11.9,1,1, 1.144, 10487.300, 425.762, 52884.704 25/03/20,17:29:04,08,08,1, 11.9,1,1, 1.144, 10487.304, 425.755, 52884.710 25/03/20,17:29:04,09,08,1, 11.9,1,1, 1.144, 10487.323, 425.746, 52884.745 25/03/20,17:29:04,10,08,1, 11.9,1,1, 1.144, 10487.312, 425.763, 52884.664 25/03/20,17:29:04,11,08,1, 11.9,1,1, 1.144, 10487.315, 425.790, 52884.718 25/03/20,17:29:04,12,08,1, 11.9,1,1, 1.144, 10487.314, 425.751, 52884.654 25/03/20,17:29:04,13,08,1, 11.9,1,1, 1.144, 10487.306, 425.770, 52884.762 25/03/20,17:29:04,14,08,1, 11.9,1,1, 1.144, 10487.268, 425.755, 52884.672 25/03/20,17:29:04,15,08,1, 11.9,1,1, 1.144, 10487.286, 425.776, 52884.736 25/03/20,17:29:04,16,08,1, 11.9,1,1, 1.144, 10487.295, 425.761, 52884.754 25/03/20,17:29:04,17,08,1, 11.9,1,1, 1.144, 10487.314, 425.745, 52884.739 25/03/20,17:29:04,18,08,1, 11.9,1,1, 1.144, 10487.284, 425.791, 52884.753 25/03/20,17:29:04,19,08,1, 11.9,1,1, 1.144, 10487.284, 425.760, 52884.743 25/03/20,17:29:05,00,08,1, 11.9,1,1, 1.143, 10487.281, 425.760, 52884.743 25/03/20,17:29:05,01,08,1, 11.9,1,1, 1.143, 10487.289, 425.755, 52884.658 25/03/20,17:29:05,02,08,1, 11.9,1,1, 1.143, 10487.275, 425.755, 52884.713 25/03/20,17:29:05,03,08,1, 11.9,1,1, 1.143, 10487.266, 425.773, 52884.767 25/03/20,17:29:05,04,08,1, 11.9,1,1, 1.143, 10487.291, 425.790, 52884.776 25/03/20,17:29:05,05,08,1, 11.9,1,1, 1.143, 10487.288, 425.787, 52884.691 25/03/20,17:29:05,06,08,1, 11.9,1,1, 1.143, 10487.273, 425.786, 52884.706 25/03/20,17:29:05,07,08,1, 11.9,1,1, 1.143, 10487.289, 425.778, 52884.665 25/03/20,17:29:05,08,08,1, 11.9,1,1, 1.143, 10487.258, 425.788, 52884.672 25/03/20,17:29:05,09,08,1, 11.9,1,1, 1.143, 10487.282, 425.774, 52884.759 25/03/20,17:29:05,10,08,1, 11.9,1,1, 1.143, 10487.275, 425.763, 52884.668 25/03/20,17:29:05,11,08,1, 11.9,1,1, 1.143, 10487.276, 425.789, 52884.745 25/03/20,17:29:05,12,08,1, 11.9,1,1, 1.143, 10487.280, 425.768, 52884.752 25/03/20,17:29:05,13,08,1, 11.9,1,1, 1.143, 10487.264, 425.789, 52884.661 25/03/20,17:29:05,14,08,1, 11.9,1,1, 1.143, 10487.275, 425.751, 52884.659 25/03/20,17:29:05,15,08,1, 11.9,1,1, 1.143, 10487.283, 425.767, 52884.775 25/03/20,17:29:05,16,08,1, 11.9,1,1, 1.143, 10487.285, 425.780, 52884.776 25/03/20,17:29:05,17,08,1, 11.9,1,1, 1.143, 10487.273, 425.791, 52884.751 25/03/20,17:29:05,18,08,1, 11.9,1,1, 1.143, 10487.283, 425.775, 52884.656 25/03/20,17:29:05,19,08,1, 11.9,1,1, 1.143, 10487.261, 425.776, 52884.637 25/03/20,17:29:06,00,08,1, 11.8,1,1, 1.146, 10487.256, 425.776, 52884.637 25/03/20,17:29:06,01,08,1, 11.8,1,1, 1.146, 10487.281, 425.785, 52884.703 25/03/20,17:29:06,02,08,1, 11.8,1,1, 1.146, 10487.272, 425.803, 52884.748 25/03/20,17:29:06,03,08,1, 11.8,1,1, 1.146, 10487.286, 425.778, 52884.680 25/03/20,17:29:06,04,08,1, 11.8,1,1, 1.146, 10487.261, 425.785, 52884.789 25/03/20,17:29:06,05,08,1, 11.8,1,1, 1.146, 10487.282, 425.786, 52884.795 25/03/20,17:29:06,06,08,1, 11.8,1,1, 1.146, 10487.267, 425.797, 52884.722 25/03/20,17:29:06,07,08,1, 11.8,1,1, 1.146, 10487.274, 425.793, 52884.681 25/03/20,17:29:06,08,08,1, 11.8,1,1, 1.146, 10487.272, 425.782, 52884.689 25/03/20,17:29:06,09,08,1, 11.8,1,1, 1.146, 10487.248, 425.778, 52884.756 25/03/20,17:29:06,10,08,1, 11.8,1,1, 1.146, 10487.271, 425.757, 52884.665 25/03/20,17:29:06,11,08,1, 11.8,1,1, 1.146, 10487.244, 425.805, 52884.879 25/03/20,17:29:06,12,08,1, 11.8,1,1, 1.146, 10487.232, 425.785, 52884.755 25/03/20,17:29:06,13,08,1, 11.8,1,1, 1.146, 10487.239, 425.809, 52884.813 25/03/20,17:29:06,14,08,1, 11.8,1,1, 1.146, 10487.242, 425.809, 52884.739 25/03/20,17:29:06,15,08,1, 11.8,1,1, 1.146, 10487.256, 425.822, 52884.791 25/03/20,17:29:06,16,08,1, 11.8,1,1, 1.146, 10487.260, 425.811, 52884.775 25/03/20,17:29:06,17,08,1, 11.8,1,1, 1.146, 10487.263, 425.820, 52884.826 25/03/20,17:29:06,18,08,1, 11.8,1,1, 1.146, 10487.274, 425.800, 52884.687 25/03/20,17:29:06,19,08,1, 11.8,1,1, 1.146, 10487.272, 425.795, 52884.806 25/03/20,17:29:07,00,08,1, 11.9,1,1, 1.147, 10487.264, 425.795, 52884.806 25/03/20,17:29:07,01,08,1, 11.9,1,1, 1.147, 10487.267, 425.807, 52884.713 25/03/20,17:29:07,02,08,1, 11.9,1,1, 1.147, 10487.273, 425.786, 52884.670 25/03/20,17:29:07,03,08,1, 11.9,1,1, 1.147, 10487.247, 425.799, 52884.787 25/03/20,17:29:07,04,08,1, 11.9,1,1, 1.147, 10487.233, 425.809, 52884.788 25/03/20,17:29:07,05,08,1, 11.9,1,1, 1.147, 10487.247, 425.824, 52884.754 25/03/20,17:29:07,06,08,1, 11.9,1,1, 1.147, 10487.249, 425.819, 52884.728 25/03/20,17:29:07,07,08,1, 11.9,1,1, 1.147, 10487.228, 425.822, 52884.742 25/03/20,17:29:07,08,08,1, 11.9,1,1, 1.147, 10487.223, 425.831, 52884.630 25/03/20,17:29:07,09,08,1, 11.9,1,1, 1.147, 10487.262, 425.815, 52884.768 25/03/20,17:29:07,10,08,1, 11.9,1,1, 1.147, 10487.248, 425.811, 52884.735 25/03/20,17:29:07,11,08,1, 11.9,1,1, 1.147, 10487.238, 425.804, 52884.664 25/03/20,17:29:07,12,08,1, 11.9,1,1, 1.147, 10487.244, 425.815, 52884.685 25/03/20,17:29:07,13,08,1, 11.9,1,1, 1.147, 10487.227, 425.795, 52884.704 25/03/20,17:29:07,14,08,1, 11.9,1,1, 1.147, 10487.235, 425.809, 52884.696 25/03/20,17:29:07,15,08,1, 11.9,1,1, 1.147, 10487.229, 425.826, 52884.822 25/03/20,17:29:07,16,08,1, 11.9,1,1, 1.147, 10487.236, 425.825, 52884.750 25/03/20,17:29:07,17,08,1, 11.9,1,1, 1.147, 10487.223, 425.813, 52884.803 25/03/20,17:29:07,18,08,1, 11.9,1,1, 1.147, 10487.229, 425.816, 52884.783 25/03/20,17:29:07,19,08,1, 11.9,1,1, 1.147, 10487.259, 425.825, 52884.699 25/03/20,17:29:08,00,08,1, 11.9,1,1, 1.140, 10487.256, 425.825, 52884.699 25/03/20,17:29:08,01,08,1, 11.9,1,1, 1.140, 10487.231, 425.835, 52884.748 25/03/20,17:29:08,02,08,1, 11.9,1,1, 1.140, 10487.244, 425.821, 52884.718 25/03/20,17:29:08,03,08,1, 11.9,1,1, 1.140, 10487.237, 425.828, 52884.710 25/03/20,17:29:08,04,08,1, 11.9,1,1, 1.140, 10487.217, 425.847, 52884.802 25/03/20,17:29:08,05,08,1, 11.9,1,1, 1.140, 10487.219, 425.828, 52884.783 25/03/20,17:29:08,06,08,1, 11.9,1,1, 1.140, 10487.232, 425.841, 52884.787 25/03/20,17:29:08,07,08,1, 11.9,1,1, 1.140, 10487.216, 425.814, 52884.708 25/03/20,17:29:08,08,08,1, 11.9,1,1, 1.140, 10487.213, 425.836, 52884.784 25/03/20,17:29:08,09,08,1, 11.9,1,1, 1.140, 10487.221, 425.831, 52884.676 25/03/20,17:29:08,10,08,1, 11.9,1,1, 1.140, 10487.229, 425.830, 52884.705 25/03/20,17:29:08,11,08,1, 11.9,1,1, 1.140, 10487.226, 425.830, 52884.746 25/03/20,17:29:08,12,08,1, 11.9,1,1, 1.140, 10487.226, 425.837, 52884.768 25/03/20,17:29:08,13,08,1, 11.9,1,1, 1.140, 10487.225, 425.828, 52884.742 25/03/20,17:29:08,14,08,1, 11.9,1,1, 1.140, 10487.245, 425.824, 52884.750 25/03/20,17:29:08,15,08,1, 11.9,1,1, 1.140, 10487.248, 425.814, 52884.801 25/03/20,17:29:08,16,08,1, 11.9,1,1, 1.140, 10487.229, 425.818, 52884.837 25/03/20,17:29:08,17,08,1, 11.9,1,1, 1.140, 10487.227, 425.822, 52884.711 25/03/20,17:29:08,18,08,1, 11.9,1,1, 1.140, 10487.232, 425.836, 52884.744 25/03/20,17:29:08,19,08,1, 11.9,1,1, 1.140, 10487.209, 425.826, 52884.694 25/03/20,17:29:09,00,08,1, 11.9,1,1, 1.140, 10487.206, 425.826, 52884.694 25/03/20,17:29:09,01,08,1, 11.9,1,1, 1.140, 10487.244, 425.820, 52884.698 25/03/20,17:29:09,02,08,1, 11.9,1,1, 1.140, 10487.227, 425.843, 52884.743 25/03/20,17:29:09,03,08,1, 11.9,1,1, 1.140, 10487.214, 425.856, 52884.766 25/03/20,17:29:09,04,08,1, 11.9,1,1, 1.140, 10487.236, 425.841, 52884.792 25/03/20,17:29:09,05,08,1, 11.9,1,1, 1.140, 10487.208, 425.839, 52884.732 25/03/20,17:29:09,06,08,1, 11.9,1,1, 1.140, 10487.228, 425.841, 52884.688 25/03/20,17:29:09,07,08,1, 11.9,1,1, 1.140, 10487.225, 425.827, 52884.729 25/03/20,17:29:09,08,08,1, 11.9,1,1, 1.140, 10487.214, 425.821, 52884.688 25/03/20,17:29:09,09,08,1, 11.9,1,1, 1.140, 10487.216, 425.829, 52884.789 25/03/20,17:29:09,10,08,1, 11.9,1,1, 1.140, 10487.200, 425.846, 52884.774 25/03/20,17:29:09,11,08,1, 11.9,1,1, 1.140, 10487.212, 425.853, 52884.789 25/03/20,17:29:09,12,08,1, 11.9,1,1, 1.140, 10487.212, 425.832, 52884.661 25/03/20,17:29:09,13,08,1, 11.9,1,1, 1.140, 10487.208, 425.871, 52884.770 25/03/20,17:29:09,14,08,1, 11.9,1,1, 1.140, 10487.205, 425.833, 52884.772 25/03/20,17:29:09,15,08,1, 11.9,1,1, 1.140, 10487.213, 425.853, 52884.789 25/03/20,17:29:09,16,08,1, 11.9,1,1, 1.140, 10487.192, 425.873, 52884.738 25/03/20,17:29:09,17,08,1, 11.9,1,1, 1.140, 10487.217, 425.846, 52884.736 25/03/20,17:29:09,18,08,1, 11.9,1,1, 1.140, 10487.218, 425.841, 52884.722 25/03/20,17:29:09,19,08,1, 11.9,1,1, 1.140, 10487.217, 425.855, 52884.737 25/03/20,17:29:10,00,09,1, 11.9,1,1, 1.149, 10487.214, 425.855, 52884.737 25/03/20,17:29:10,01,09,1, 11.9,1,1, 1.149, 10487.230, 425.857, 52884.780 25/03/20,17:29:10,02,09,1, 11.9,1,1, 1.149, 10487.207, 425.843, 52884.809 25/03/20,17:29:10,03,09,1, 11.9,1,1, 1.149, 10487.221, 425.853, 52884.854 25/03/20,17:29:10,04,09,1, 11.9,1,1, 1.149, 10487.200, 425.853, 52884.805 25/03/20,17:29:10,05,09,1, 11.9,1,1, 1.149, 10487.207, 425.863, 52884.832 25/03/20,17:29:10,06,09,1, 11.9,1,1, 1.149, 10487.237, 425.846, 52884.722 25/03/20,17:29:10,07,09,1, 11.9,1,1, 1.149, 10487.219, 425.823, 52884.729 25/03/20,17:29:10,08,09,1, 11.9,1,1, 1.149, 10487.224, 425.864, 52884.746 25/03/20,17:29:10,09,09,1, 11.9,1,1, 1.149, 10487.200, 425.839, 52884.749 25/03/20,17:29:10,10,09,1, 11.9,1,1, 1.149, 10487.196, 425.842, 52884.738 25/03/20,17:29:10,11,09,1, 11.9,1,1, 1.149, 10487.230, 425.836, 52884.747 25/03/20,17:29:10,12,09,1, 11.9,1,1, 1.149, 10487.207, 425.832, 52884.692 25/03/20,17:29:10,13,09,1, 11.9,1,1, 1.149, 10487.205, 425.835, 52884.723 25/03/20,17:29:10,14,09,1, 11.9,1,1, 1.149, 10487.190, 425.811, 52884.719 25/03/20,17:29:10,15,09,1, 11.9,1,1, 1.149, 10487.185, 425.877, 52884.735 25/03/20,17:29:10,16,09,1, 11.9,1,1, 1.149, 10487.223, 425.838, 52884.763 25/03/20,17:29:10,17,09,1, 11.9,1,1, 1.149, 10487.195, 425.875, 52884.817 25/03/20,17:29:10,18,09,1, 11.9,1,1, 1.149, 10487.183, 425.861, 52884.729 25/03/20,17:29:10,19,09,1, 11.9,1,1, 1.149, 10487.193, 425.849, 52884.696 25/03/20,17:29:11,00,08,1, 11.9,1,1, 1.146, 10487.189, 425.849, 52884.696 25/03/20,17:29:11,01,08,1, 11.9,1,1, 1.146, 10487.203, 425.843, 52884.718 25/03/20,17:29:11,02,08,1, 11.9,1,1, 1.146, 10487.191, 425.849, 52884.775 25/03/20,17:29:11,03,08,1, 11.9,1,1, 1.146, 10487.193, 425.847, 52884.772 25/03/20,17:29:11,04,08,1, 11.9,1,1, 1.146, 10487.194, 425.862, 52884.811 25/03/20,17:29:11,05,08,1, 11.9,1,1, 1.146, 10487.191, 425.856, 52884.799 25/03/20,17:29:11,06,08,1, 11.9,1,1, 1.146, 10487.204, 425.844, 52884.783 25/03/20,17:29:11,07,08,1, 11.9,1,1, 1.146, 10487.175, 425.862, 52884.806 25/03/20,17:29:11,08,08,1, 11.9,1,1, 1.146, 10487.192, 425.845, 52884.772 25/03/20,17:29:11,09,08,1, 11.9,1,1, 1.146, 10487.184, 425.836, 52884.746 25/03/20,17:29:11,10,08,1, 11.9,1,1, 1.146, 10487.175, 425.841, 52884.829 25/03/20,17:29:11,11,08,1, 11.9,1,1, 1.146, 10487.184, 425.857, 52884.761 25/03/20,17:29:11,12,08,1, 11.9,1,1, 1.146, 10487.206, 425.846, 52884.753 25/03/20,17:29:11,13,08,1, 11.9,1,1, 1.146, 10487.156, 425.849, 52884.713 25/03/20,17:29:11,14,08,1, 11.9,1,1, 1.146, 10487.181, 425.844, 52884.735 25/03/20,17:29:11,15,08,1, 11.9,1,1, 1.146, 10487.169, 425.861, 52884.856 25/03/20,17:29:11,16,08,1, 11.9,1,1, 1.146, 10487.189, 425.856, 52884.796 25/03/20,17:29:11,17,08,1, 11.9,1,1, 1.146, 10487.174, 425.855, 52884.838 25/03/20,17:29:11,18,08,1, 11.9,1,1, 1.146, 10487.196, 425.874, 52884.838 25/03/20,17:29:11,19,08,1, 11.9,1,1, 1.146, 10487.189, 425.860, 52884.800 25/03/20,17:29:12,00,08,1, 12.0,1,1, 1.148, 10487.181, 425.860, 52884.800 25/03/20,17:29:12,01,08,1, 12.0,1,1, 1.148, 10487.181, 425.859, 52884.808 25/03/20,17:29:12,02,08,1, 12.0,1,1, 1.148, 10487.200, 425.861, 52884.739 25/03/20,17:29:12,03,08,1, 12.0,1,1, 1.148, 10487.184, 425.863, 52884.847 25/03/20,17:29:12,04,08,1, 12.0,1,1, 1.148, 10487.195, 425.874, 52884.830 25/03/20,17:29:12,05,08,1, 12.0,1,1, 1.148, 10487.202, 425.857, 52884.763 25/03/20,17:29:12,06,08,1, 12.0,1,1, 1.148, 10487.173, 425.854, 52884.762 25/03/20,17:29:12,07,08,1, 12.0,1,1, 1.148, 10487.211, 425.874, 52884.791 25/03/20,17:29:12,08,08,1, 12.0,1,1, 1.148, 10487.185, 425.867, 52884.843 25/03/20,17:29:12,09,08,1, 12.0,1,1, 1.148, 10487.209, 425.879, 52884.891 25/03/20,17:29:12,10,08,1, 12.0,1,1, 1.148, 10487.189, 425.885, 52884.812 25/03/20,17:29:12,11,08,1, 12.0,1,1, 1.148, 10487.183, 425.872, 52884.792 25/03/20,17:29:12,12,08,1, 12.0,1,1, 1.148, 10487.179, 425.853, 52884.794 25/03/20,17:29:12,13,08,1, 12.0,1,1, 1.148, 10487.194, 425.893, 52884.803 25/03/20,17:29:12,14,08,1, 12.0,1,1, 1.148, 10487.185, 425.885, 52884.749 25/03/20,17:29:12,15,08,1, 12.0,1,1, 1.148, 10487.166, 425.895, 52884.768 25/03/20,17:29:12,16,08,1, 12.0,1,1, 1.148, 10487.170, 425.915, 52884.830 25/03/20,17:29:12,17,08,1, 12.0,1,1, 1.148, 10487.177, 425.899, 52884.863 25/03/20,17:29:12,18,08,1, 12.0,1,1, 1.148, 10487.184, 425.893, 52884.835 25/03/20,17:29:12,19,08,1, 12.0,1,1, 1.148, 10487.170, 425.883, 52884.807 25/03/20,17:29:13,00,08,1, 11.9,1,1, 1.145, 10487.164, 425.883, 52884.807 25/03/20,17:29:13,01,08,1, 11.9,1,1, 1.145, 10487.177, 425.881, 52884.760 25/03/20,17:29:13,02,08,1, 11.9,1,1, 1.145, 10487.183, 425.901, 52884.773 25/03/20,17:29:13,03,08,1, 11.9,1,1, 1.145, 10487.190, 425.889, 52884.793 25/03/20,17:29:13,04,08,1, 11.9,1,1, 1.145, 10487.134, 425.916, 52885.035 25/03/20,17:29:13,05,08,1, 11.9,1,1, 1.145, 10487.131, 425.917, 52884.899 25/03/20,17:29:13,06,08,1, 11.9,1,1, 1.145, 10487.145, 425.887, 52884.725 25/03/20,17:29:13,07,08,1, 11.9,1,1, 1.145, 10487.139, 425.895, 52884.769 25/03/20,17:29:13,08,08,1, 11.9,1,1, 1.145, 10487.158, 425.894, 52884.789 25/03/20,17:29:13,09,08,1, 11.9,1,1, 1.145, 10487.168, 425.869, 52884.724 25/03/20,17:29:13,10,08,1, 11.9,1,1, 1.145, 10487.157, 425.896, 52884.700 25/03/20,17:29:13,11,08,1, 11.9,1,1, 1.145, 10487.168, 425.879, 52884.731 25/03/20,17:29:13,12,08,1, 11.9,1,1, 1.145, 10487.148, 425.879, 52884.789 25/03/20,17:29:13,13,08,1, 11.9,1,1, 1.145, 10487.157, 425.906, 52884.771 25/03/20,17:29:13,14,08,1, 11.9,1,1, 1.145, 10487.162, 425.890, 52884.803 25/03/20,17:29:13,15,08,1, 11.9,1,1, 1.145, 10487.143, 425.906, 52884.738 25/03/20,17:29:13,16,08,1, 11.9,1,1, 1.145, 10487.167, 425.896, 52884.798 25/03/20,17:29:13,17,08,1, 11.9,1,1, 1.145, 10487.179, 425.905, 52884.790 25/03/20,17:29:13,18,08,1, 11.9,1,1, 1.145, 10487.150, 425.909, 52884.773 25/03/20,17:29:13,19,08,1, 11.9,1,1, 1.145, 10487.153, 425.879, 52884.752 25/03/20,17:29:14,00,08,1, 11.9,1,1, 1.149, 10487.148, 425.879, 52884.752 25/03/20,17:29:14,01,08,1, 11.9,1,1, 1.149, 10487.139, 425.894, 52884.753 25/03/20,17:29:14,02,08,1, 11.9,1,1, 1.149, 10487.133, 425.912, 52884.819 25/03/20,17:29:14,03,08,1, 11.9,1,1, 1.149, 10487.149, 425.873, 52884.790 25/03/20,17:29:14,04,08,1, 11.9,1,1, 1.149, 10487.114, 425.897, 52884.731 25/03/20,17:29:14,05,08,1, 11.9,1,1, 1.149, 10487.126, 425.898, 52884.819 25/03/20,17:29:14,06,08,1, 11.9,1,1, 1.149, 10487.135, 425.881, 52884.784 25/03/20,17:29:14,07,08,1, 11.9,1,1, 1.149, 10487.147, 425.862, 52884.448 25/03/20,17:29:14,08,08,1, 11.9,1,1, 1.149, 10487.103, 425.916, 52884.676 25/03/20,17:29:14,09,08,1, 11.9,1,1, 1.149, 10487.118, 425.909, 52884.824 25/03/20,17:29:14,10,08,1, 11.9,1,1, 1.149, 10487.118, 425.908, 52884.757 25/03/20,17:29:14,11,08,1, 11.9,1,1, 1.149, 10487.128, 425.910, 52884.742 25/03/20,17:29:14,12,08,1, 11.9,1,1, 1.149, 10487.151, 425.917, 52884.758 25/03/20,17:29:14,13,08,1, 11.9,1,1, 1.149, 10487.147, 425.899, 52884.796 25/03/20,17:29:14,14,08,1, 11.9,1,1, 1.149, 10487.146, 425.923, 52884.816 25/03/20,17:29:14,15,08,1, 11.9,1,1, 1.149, 10487.122, 425.915, 52884.765 25/03/20,17:29:14,16,08,1, 11.9,1,1, 1.149, 10487.129, 425.923, 52884.815 25/03/20,17:29:14,17,08,1, 11.9,1,1, 1.149, 10487.129, 425.922, 52884.777 25/03/20,17:29:14,18,08,1, 11.9,1,1, 1.149, 10487.135, 425.911, 52884.745 25/03/20,17:29:14,19,08,1, 11.9,1,1, 1.149, 10487.144, 425.930, 52884.789 25/03/20,17:29:15,00,08,1, 11.9,1,1, 1.143, 10487.139, 425.930, 52884.789 25/03/20,17:29:15,01,08,1, 11.9,1,1, 1.143, 10487.137, 425.912, 52884.720 25/03/20,17:29:15,02,08,1, 11.9,1,1, 1.143, 10487.117, 425.917, 52884.749 25/03/20,17:29:15,03,08,1, 11.9,1,1, 1.143, 10487.123, 425.913, 52884.802 25/03/20,17:29:15,04,08,1, 11.9,1,1, 1.143, 10487.151, 425.908, 52884.820 25/03/20,17:29:15,05,08,1, 11.9,1,1, 1.143, 10487.107, 425.904, 52884.787 25/03/20,17:29:15,06,08,1, 11.9,1,1, 1.143, 10487.140, 425.921, 52884.760 25/03/20,17:29:15,07,08,1, 11.9,1,1, 1.143, 10487.104, 425.926, 52884.742 25/03/20,17:29:15,08,08,1, 11.9,1,1, 1.143, 10487.116, 425.928, 52884.802 25/03/20,17:29:15,09,08,1, 11.9,1,1, 1.143, 10487.124, 425.932, 52884.788 25/03/20,17:29:15,10,08,1, 11.9,1,1, 1.143, 10487.116, 425.930, 52884.719 25/03/20,17:29:15,11,08,1, 11.9,1,1, 1.143, 10487.105, 425.929, 52884.798 25/03/20,17:29:15,12,08,1, 11.9,1,1, 1.143, 10487.120, 425.939, 52884.835 25/03/20,17:29:15,13,08,1, 11.9,1,1, 1.143, 10487.123, 425.929, 52884.712 25/03/20,17:29:15,14,08,1, 11.9,1,1, 1.143, 10487.123, 425.937, 52884.811 25/03/20,17:29:15,15,08,1, 11.9,1,1, 1.143, 10487.103, 425.930, 52884.761 25/03/20,17:29:15,16,08,1, 11.9,1,1, 1.143, 10487.118, 425.935, 52884.784 25/03/20,17:29:15,17,08,1, 11.9,1,1, 1.143, 10487.113, 425.937, 52884.839 25/03/20,17:29:15,18,08,1, 11.9,1,1, 1.143, 10487.102, 425.927, 52884.749 25/03/20,17:29:15,19,08,1, 11.9,1,1, 1.143, 10487.101, 425.939, 52884.793 25/03/20,17:29:16,00,08,1, 11.9,1,1, 1.146, 10487.098, 425.939, 52884.793 25/03/20,17:29:16,01,08,1, 11.9,1,1, 1.146, 10487.118, 425.947, 52884.774 25/03/20,17:29:16,02,08,1, 11.9,1,1, 1.146, 10487.108, 425.919, 52884.753 25/03/20,17:29:16,03,08,1, 11.9,1,1, 1.146, 10487.115, 425.951, 52884.851 25/03/20,17:29:16,04,08,1, 11.9,1,1, 1.146, 10487.122, 425.928, 52884.885 25/03/20,17:29:16,05,08,1, 11.9,1,1, 1.146, 10487.105, 425.920, 52884.820 25/03/20,17:29:16,06,08,1, 11.9,1,1, 1.146, 10487.124, 425.934, 52884.705 25/03/20,17:29:16,07,08,1, 11.9,1,1, 1.146, 10487.098, 425.937, 52884.824 25/03/20,17:29:16,08,08,1, 11.9,1,1, 1.146, 10487.126, 425.940, 52884.742 25/03/20,17:29:16,09,08,1, 11.9,1,1, 1.146, 10487.109, 425.938, 52884.820 25/03/20,17:29:16,10,08,1, 11.9,1,1, 1.146, 10487.115, 425.934, 52884.821 25/03/20,17:29:16,11,08,1, 11.9,1,1, 1.146, 10487.105, 425.933, 52884.823 25/03/20,17:29:16,12,08,1, 11.9,1,1, 1.146, 10487.121, 425.948, 52884.774 25/03/20,17:29:16,13,08,1, 11.9,1,1, 1.146, 10487.107, 425.927, 52884.733 25/03/20,17:29:16,14,08,1, 11.9,1,1, 1.146, 10487.087, 425.943, 52884.745 25/03/20,17:29:16,15,08,1, 11.9,1,1, 1.146, 10487.113, 425.939, 52884.757 25/03/20,17:29:16,16,08,1, 11.9,1,1, 1.146, 10487.120, 425.928, 52884.779 25/03/20,17:29:16,17,08,1, 11.9,1,1, 1.146, 10487.093, 425.931, 52884.785 25/03/20,17:29:16,18,08,1, 11.9,1,1, 1.146, 10487.102, 425.951, 52884.794 25/03/20,17:29:16,19,08,1, 11.9,1,1, 1.146, 10487.120, 425.964, 52884.771 25/03/20,17:29:17,00,08,1, 11.9,1,1, 1.145, 10487.114, 425.964, 52884.771 25/03/20,17:29:17,01,08,1, 11.9,1,1, 1.145, 10487.081, 425.929, 52884.824 25/03/20,17:29:17,02,08,1, 11.9,1,1, 1.145, 10487.123, 425.955, 52884.754 25/03/20,17:29:17,03,08,1, 11.9,1,1, 1.145, 10487.112, 425.947, 52884.757 25/03/20,17:29:17,04,08,1, 11.9,1,1, 1.145, 10487.096, 425.956, 52884.778 25/03/20,17:29:17,05,08,1, 11.9,1,1, 1.145, 10487.106, 425.924, 52884.728 25/03/20,17:29:17,06,08,1, 11.9,1,1, 1.145, 10487.103, 425.957, 52884.747 25/03/20,17:29:17,07,08,1, 11.9,1,1, 1.145, 10487.096, 425.955, 52884.733 25/03/20,17:29:17,08,08,1, 11.9,1,1, 1.145, 10487.059, 425.941, 52884.745 25/03/20,17:29:17,09,08,1, 11.9,1,1, 1.145, 10487.101, 425.917, 52884.752 25/03/20,17:29:17,10,08,1, 11.9,1,1, 1.145, 10487.070, 425.915, 52884.682 25/03/20,17:29:17,11,08,1, 11.9,1,1, 1.145, 10487.101, 425.927, 52884.742 25/03/20,17:29:17,12,08,1, 11.9,1,1, 1.145, 10487.123, 425.950, 52884.734 25/03/20,17:29:17,13,08,1, 11.9,1,1, 1.145, 10487.112, 425.921, 52884.718 25/03/20,17:29:17,14,08,1, 11.9,1,1, 1.145, 10487.105, 425.955, 52884.759 25/03/20,17:29:17,15,08,1, 11.9,1,1, 1.145, 10487.095, 425.954, 52884.797 25/03/20,17:29:17,16,08,1, 11.9,1,1, 1.145, 10487.113, 425.926, 52884.803 25/03/20,17:29:17,17,08,1, 11.9,1,1, 1.145, 10487.090, 425.941, 52884.815 25/03/20,17:29:17,18,08,1, 11.9,1,1, 1.145, 10487.062, 425.942, 52884.795 25/03/20,17:29:17,19,08,1, 11.9,1,1, 1.145, 10487.080, 425.921, 52884.710 25/03/20,17:29:18,00,08,1, 11.9,1,1, 1.145, 10487.072, 425.921, 52884.710 25/03/20,17:29:18,01,08,1, 11.9,1,1, 1.145, 10487.086, 425.954, 52884.799 25/03/20,17:29:18,02,08,1, 11.9,1,1, 1.145, 10487.082, 425.927, 52884.794 25/03/20,17:29:18,03,08,1, 11.9,1,1, 1.145, 10487.093, 425.932, 52884.792 25/03/20,17:29:18,04,08,1, 11.9,1,1, 1.145, 10487.082, 425.939, 52884.727 25/03/20,17:29:18,05,08,1, 11.9,1,1, 1.145, 10487.081, 425.935, 52884.799 25/03/20,17:29:18,06,08,1, 11.9,1,1, 1.145, 10487.101, 425.934, 52884.814 25/03/20,17:29:18,07,08,1, 11.9,1,1, 1.145, 10487.088, 425.948, 52884.772 25/03/20,17:29:18,08,08,1, 11.9,1,1, 1.145, 10487.086, 425.936, 52884.842 25/03/20,17:29:18,09,08,1, 11.9,1,1, 1.145, 10487.074, 425.933, 52884.789 25/03/20,17:29:18,10,08,1, 11.9,1,1, 1.145, 10487.080, 425.947, 52884.746 25/03/20,17:29:18,11,08,1, 11.9,1,1, 1.145, 10487.060, 425.941, 52884.748 25/03/20,17:29:18,12,08,1, 11.9,1,1, 1.145, 10487.077, 425.966, 52884.800 25/03/20,17:29:18,13,08,1, 11.9,1,1, 1.145, 10487.067, 425.946, 52884.811 25/03/20,17:29:18,14,08,1, 11.9,1,1, 1.145, 10487.088, 425.947, 52884.727 25/03/20,17:29:18,15,08,1, 11.9,1,1, 1.145, 10487.063, 425.943, 52884.797 25/03/20,17:29:18,16,08,1, 11.9,1,1, 1.145, 10487.067, 425.940, 52884.770 25/03/20,17:29:18,17,08,1, 11.9,1,1, 1.145, 10487.102, 425.965, 52884.838 25/03/20,17:29:18,18,08,1, 11.9,1,1, 1.145, 10487.072, 425.955, 52884.763 25/03/20,17:29:18,19,08,1, 11.9,1,1, 1.145, 10487.082, 425.941, 52884.726 25/03/20,17:29:19,00,08,1, 11.9,1,1, 1.144, 10487.081, 425.941, 52884.726 25/03/20,17:29:19,01,08,1, 11.9,1,1, 1.144, 10487.082, 425.933, 52884.778 25/03/20,17:29:19,02,08,1, 11.9,1,1, 1.144, 10487.088, 425.950, 52884.773 25/03/20,17:29:19,03,08,1, 11.9,1,1, 1.144, 10487.078, 425.955, 52884.831 25/03/20,17:29:19,04,08,1, 11.9,1,1, 1.144, 10487.079, 425.934, 52884.764 25/03/20,17:29:19,05,08,1, 11.9,1,1, 1.144, 10487.085, 425.964, 52884.800 25/03/20,17:29:19,06,08,1, 11.9,1,1, 1.144, 10487.081, 425.974, 52884.747 25/03/20,17:29:19,07,08,1, 11.9,1,1, 1.144, 10487.090, 425.994, 52884.746 25/03/20,17:29:19,08,08,1, 11.9,1,1, 1.144, 10487.087, 425.965, 52884.769 25/03/20,17:29:19,09,08,1, 11.9,1,1, 1.144, 10487.079, 425.949, 52884.764 25/03/20,17:29:19,10,08,1, 11.9,1,1, 1.144, 10487.074, 425.971, 52884.832 25/03/20,17:29:19,11,08,1, 11.9,1,1, 1.144, 10487.087, 425.980, 52884.792 25/03/20,17:29:19,12,08,1, 11.9,1,1, 1.144, 10487.090, 425.948, 52884.781 25/03/20,17:29:19,13,08,1, 11.9,1,1, 1.144, 10487.060, 425.962, 52884.745 25/03/20,17:29:19,14,08,1, 11.9,1,1, 1.144, 10487.084, 425.969, 52884.753 25/03/20,17:29:19,15,08,1, 11.9,1,1, 1.144, 10487.085, 425.989, 52884.810 25/03/20,17:29:19,16,08,1, 11.9,1,1, 1.144, 10487.083, 425.953, 52884.768 25/03/20,17:29:19,17,08,1, 11.9,1,1, 1.144, 10487.089, 425.948, 52884.810 25/03/20,17:29:19,18,08,1, 11.9,1,1, 1.144, 10487.090, 425.966, 52884.823 25/03/20,17:29:19,19,08,1, 11.9,1,1, 1.144, 10487.092, 425.961, 52884.793 25/03/20,17:29:20,00,08,1, 12.0,1,1, 1.145, 10487.089, 425.961, 52884.793 25/03/20,17:29:20,01,08,1, 12.0,1,1, 1.145, 10487.069, 425.978, 52884.803 25/03/20,17:29:20,02,08,1, 12.0,1,1, 1.145, 10487.083, 425.961, 52884.791 25/03/20,17:29:20,03,08,1, 12.0,1,1, 1.145, 10487.098, 425.964, 52884.760 25/03/20,17:29:20,04,08,1, 12.0,1,1, 1.145, 10487.061, 425.967, 52884.873 25/03/20,17:29:20,05,08,1, 12.0,1,1, 1.145, 10487.071, 425.989, 52884.792 25/03/20,17:29:20,06,08,1, 12.0,1,1, 1.145, 10487.091, 425.969, 52884.832 25/03/20,17:29:20,07,08,1, 12.0,1,1, 1.145, 10487.108, 425.987, 52884.799 25/03/20,17:29:20,08,08,1, 12.0,1,1, 1.145, 10487.071, 425.974, 52884.793 25/03/20,17:29:20,09,08,1, 12.0,1,1, 1.145, 10487.061, 425.957, 52884.823 25/03/20,17:29:20,10,08,1, 12.0,1,1, 1.145, 10487.109, 425.972, 52884.809 25/03/20,17:29:20,11,08,1, 12.0,1,1, 1.145, 10487.077, 425.989, 52884.798 25/03/20,17:29:20,12,08,1, 12.0,1,1, 1.145, 10487.074, 425.967, 52884.831 25/03/20,17:29:20,13,08,1, 12.0,1,1, 1.145, 10487.069, 425.970, 52884.775 25/03/20,17:29:20,14,08,1, 12.0,1,1, 1.145, 10487.063, 425.958, 52884.782 25/03/20,17:29:20,15,08,1, 12.0,1,1, 1.145, 10487.115, 425.994, 52884.797 25/03/20,17:29:20,16,08,1, 12.0,1,1, 1.145, 10487.083, 425.959, 52884.848 25/03/20,17:29:20,17,08,1, 12.0,1,1, 1.145, 10487.067, 425.956, 52884.781 25/03/20,17:29:20,18,08,1, 12.0,1,1, 1.145, 10487.070, 425.964, 52884.820 25/03/20,17:29:20,19,08,1, 12.0,1,1, 1.145, 10487.063, 425.958, 52884.735 25/03/20,17:29:21,00,08,1, 11.9,1,1, 1.144, 10487.056, 425.958, 52884.735 25/03/20,17:29:21,01,08,1, 11.9,1,1, 1.144, 10487.072, 425.962, 52884.792 25/03/20,17:29:21,02,08,1, 11.9,1,1, 1.144, 10487.084, 425.956, 52884.816 25/03/20,17:29:21,03,08,1, 11.9,1,1, 1.144, 10487.076, 425.970, 52884.826 25/03/20,17:29:21,04,08,1, 11.9,1,1, 1.144, 10487.065, 425.979, 52884.830 25/03/20,17:29:21,05,08,1, 11.9,1,1, 1.144, 10487.059, 425.954, 52884.864 25/03/20,17:29:21,06,08,1, 11.9,1,1, 1.144, 10487.074, 425.961, 52884.786 25/03/20,17:29:21,07,08,1, 11.9,1,1, 1.144, 10487.065, 425.958, 52884.764 25/03/20,17:29:21,08,08,1, 11.9,1,1, 1.144, 10487.069, 425.969, 52884.798 25/03/20,17:29:21,09,08,1, 11.9,1,1, 1.144, 10487.084, 425.973, 52884.841 25/03/20,17:29:21,10,08,1, 11.9,1,1, 1.144, 10487.066, 425.960, 52884.779 25/03/20,17:29:21,11,08,1, 11.9,1,1, 1.144, 10487.069, 425.975, 52884.760 25/03/20,17:29:21,12,08,1, 11.9,1,1, 1.144, 10487.053, 425.978, 52884.736 25/03/20,17:29:21,13,08,1, 11.9,1,1, 1.144, 10487.040, 425.940, 52884.627 25/03/20,17:29:21,14,08,1, 11.9,1,1, 1.144, 10487.034, 425.973, 52884.794 25/03/20,17:29:21,15,08,1, 11.9,1,1, 1.144, 10487.040, 425.988, 52884.757 25/03/20,17:29:21,16,08,1, 11.9,1,1, 1.144, 10487.062, 425.954, 52884.786 25/03/20,17:29:21,17,08,1, 11.9,1,1, 1.144, 10487.037, 425.947, 52884.844 25/03/20,17:29:21,18,08,1, 11.9,1,1, 1.144, 10487.037, 425.988, 52884.805 25/03/20,17:29:21,19,08,1, 11.9,1,1, 1.144, 10487.040, 425.954, 52884.724 25/03/20,17:29:22,00,09,1, 11.8,1,1, 1.143, 10487.039, 425.954, 52884.724 25/03/20,17:29:22,01,09,1, 11.8,1,1, 1.143, 10487.027, 425.967, 52884.757 25/03/20,17:29:22,02,09,1, 11.8,1,1, 1.143, 10487.045, 425.964, 52884.727 25/03/20,17:29:22,03,09,1, 11.8,1,1, 1.143, 10487.028, 425.971, 52884.819 25/03/20,17:29:22,04,09,1, 11.8,1,1, 1.143, 10487.033, 425.956, 52884.749 25/03/20,17:29:22,05,09,1, 11.8,1,1, 1.143, 10487.031, 425.963, 52884.826 25/03/20,17:29:22,06,09,1, 11.8,1,1, 1.143, 10487.015, 425.971, 52884.806 25/03/20,17:29:22,07,09,1, 11.8,1,1, 1.143, 10487.054, 425.951, 52884.752 25/03/20,17:29:22,08,09,1, 11.8,1,1, 1.143, 10487.047, 425.950, 52884.752 25/03/20,17:29:22,09,09,1, 11.8,1,1, 1.143, 10487.039, 425.952, 52884.852 25/03/20,17:29:22,10,09,1, 11.8,1,1, 1.143, 10487.048, 425.960, 52884.702 25/03/20,17:29:22,11,09,1, 11.8,1,1, 1.143, 10487.063, 425.961, 52884.781 25/03/20,17:29:22,12,09,1, 11.8,1,1, 1.143, 10487.053, 425.965, 52884.689 25/03/20,17:29:22,13,09,1, 11.8,1,1, 1.143, 10487.061, 425.947, 52884.788 25/03/20,17:29:22,14,09,1, 11.8,1,1, 1.143, 10487.040, 425.964, 52884.729 25/03/20,17:29:22,15,09,1, 11.8,1,1, 1.143, 10487.058, 425.953, 52884.757 25/03/20,17:29:22,16,09,1, 11.8,1,1, 1.143, 10487.029, 425.957, 52884.873 25/03/20,17:29:22,17,09,1, 11.8,1,1, 1.143, 10487.069, 425.960, 52884.793 25/03/20,17:29:22,18,09,1, 11.8,1,1, 1.143, 10487.050, 425.955, 52884.767 25/03/20,17:29:22,19,09,1, 11.8,1,1, 1.143, 10487.055, 425.958, 52884.764 25/03/20,17:29:23,00,08,1, 11.9,1,1, 1.146, 10487.047, 425.958, 52884.764 25/03/20,17:29:23,01,08,1, 11.9,1,1, 1.146, 10487.026, 425.937, 52884.681 25/03/20,17:29:23,02,08,1, 11.9,1,1, 1.146, 10487.072, 425.938, 52884.732 25/03/20,17:29:23,03,08,1, 11.9,1,1, 1.146, 10487.026, 425.939, 52884.797 25/03/20,17:29:23,04,08,1, 11.9,1,1, 1.146, 10487.065, 425.927, 52884.737 25/03/20,17:29:23,05,08,1, 11.9,1,1, 1.146, 10487.046, 425.923, 52884.784 25/03/20,17:29:23,06,08,1, 11.9,1,1, 1.146, 10487.045, 425.942, 52884.761 25/03/20,17:29:23,07,08,1, 11.9,1,1, 1.146, 10487.024, 425.939, 52884.699 25/03/20,17:29:23,08,08,1, 11.9,1,1, 1.146, 10487.009, 425.950, 52884.832 25/03/20,17:29:23,09,08,1, 11.9,1,1, 1.146, 10487.035, 425.938, 52884.864 25/03/20,17:29:23,10,08,1, 11.9,1,1, 1.146, 10487.016, 425.929, 52884.856 25/03/20,17:29:23,11,08,1, 11.9,1,1, 1.146, 10487.041, 425.951, 52884.815 25/03/20,17:29:23,12,08,1, 11.9,1,1, 1.146, 10486.997, 425.945, 52884.706 25/03/20,17:29:23,13,08,1, 11.9,1,1, 1.146, 10487.098, 425.929, 52884.768 25/03/20,17:29:23,14,08,1, 11.9,1,1, 1.146, 10487.061, 425.919, 52884.724 25/03/20,17:29:23,15,08,1, 11.9,1,1, 1.146, 10487.044, 425.950, 52884.826 25/03/20,17:29:23,16,08,1, 11.9,1,1, 1.146, 10487.033, 425.953, 52884.849 25/03/20,17:29:23,17,08,1, 11.9,1,1, 1.146, 10487.053, 425.975, 52884.850 25/03/20,17:29:23,18,08,1, 11.9,1,1, 1.146, 10487.028, 425.964, 52884.821 25/03/20,17:29:23,19,08,1, 11.9,1,1, 1.146, 10487.046, 425.934, 52884.816 25/03/20,17:29:24,00,08,1, 11.9,1,1, 1.146, 10487.039, 425.934, 52884.816 25/03/20,17:29:24,01,08,1, 11.9,1,1, 1.146, 10487.029, 425.962, 52884.733 25/03/20,17:29:24,02,08,1, 11.9,1,1, 1.146, 10487.040, 425.971, 52884.777 25/03/20,17:29:24,03,08,1, 11.9,1,1, 1.146, 10487.018, 425.938, 52884.808 25/03/20,17:29:24,04,08,1, 11.9,1,1, 1.146, 10487.009, 425.956, 52884.841 25/03/20,17:29:24,05,08,1, 11.9,1,1, 1.146, 10487.022, 425.969, 52884.821 25/03/20,17:29:24,06,08,1, 11.9,1,1, 1.146, 10487.032, 425.969, 52884.828 25/03/20,17:29:24,07,08,1, 11.9,1,1, 1.146, 10487.044, 425.946, 52884.746 25/03/20,17:29:24,08,08,1, 11.9,1,1, 1.146, 10487.005, 425.956, 52884.751 25/03/20,17:29:24,09,08,1, 11.9,1,1, 1.146, 10487.022, 425.950, 52884.797 25/03/20,17:29:24,10,08,1, 11.9,1,1, 1.146, 10487.013, 425.945, 52884.773 25/03/20,17:29:24,11,08,1, 11.9,1,1, 1.146, 10487.008, 425.943, 52884.802 25/03/20,17:29:24,12,08,1, 11.9,1,1, 1.146, 10487.026, 425.943, 52884.747 25/03/20,17:29:24,13,08,1, 11.9,1,1, 1.146, 10487.056, 425.947, 52884.800 25/03/20,17:29:24,14,08,1, 11.9,1,1, 1.146, 10487.019, 425.944, 52884.796 25/03/20,17:29:24,15,08,1, 11.9,1,1, 1.146, 10487.043, 425.919, 52884.765 25/03/20,17:29:24,16,08,1, 11.9,1,1, 1.146, 10487.047, 425.918, 52884.857 25/03/20,17:29:24,17,08,1, 11.9,1,1, 1.146, 10487.034, 425.944, 52884.803 25/03/20,17:29:24,18,08,1, 11.9,1,1, 1.146, 10487.028, 425.925, 52884.785 25/03/20,17:29:24,19,08,1, 11.9,1,1, 1.146, 10487.019, 425.947, 52884.798 25/03/20,17:29:25,00,08,1, 11.9,1,1, 1.144, 10487.014, 425.947, 52884.798 25/03/20,17:29:25,01,08,1, 11.9,1,1, 1.144, 10487.032, 425.924, 52884.748 25/03/20,17:29:25,02,08,1, 11.9,1,1, 1.144, 10487.041, 425.929, 52884.882 25/03/20,17:29:25,03,08,1, 11.9,1,1, 1.144, 10487.034, 425.934, 52884.815 25/03/20,17:29:25,04,08,1, 11.9,1,1, 1.144, 10487.031, 425.918, 52884.786 25/03/20,17:29:25,05,08,1, 11.9,1,1, 1.144, 10487.026, 425.954, 52884.837 25/03/20,17:29:25,06,08,1, 11.9,1,1, 1.144, 10487.013, 425.937, 52884.815 25/03/20,17:29:25,07,08,1, 11.9,1,1, 1.144, 10487.027, 425.942, 52884.814 25/03/20,17:29:25,08,08,1, 11.9,1,1, 1.144, 10487.019, 425.939, 52884.817 25/03/20,17:29:25,09,08,1, 11.9,1,1, 1.144, 10487.021, 425.934, 52884.791 25/03/20,17:29:25,10,08,1, 11.9,1,1, 1.144, 10487.036, 425.940, 52884.828 25/03/20,17:29:25,11,08,1, 11.9,1,1, 1.144, 10487.027, 425.936, 52884.781 25/03/20,17:29:25,12,08,1, 11.9,1,1, 1.144, 10487.031, 425.936, 52884.794 25/03/20,17:29:25,13,08,1, 11.9,1,1, 1.144, 10487.028, 425.957, 52884.811 25/03/20,17:29:25,14,08,1, 11.9,1,1, 1.144, 10487.037, 425.948, 52884.895 25/03/20,17:29:25,15,08,1, 11.9,1,1, 1.144, 10487.045, 425.957, 52884.936 25/03/20,17:29:25,16,08,1, 11.9,1,1, 1.144, 10486.994, 425.936, 52884.813 25/03/20,17:29:25,17,08,1, 11.9,1,1, 1.144, 10487.005, 425.929, 52884.822 25/03/20,17:29:25,18,08,1, 11.9,1,1, 1.144, 10487.032, 425.929, 52884.783 25/03/20,17:29:25,19,08,1, 11.9,1,1, 1.144, 10487.022, 425.929, 52884.843 25/03/20,17:29:26,00,08,1, 11.9,1,1, 1.147, 10487.014, 425.929, 52884.843 25/03/20,17:29:26,01,08,1, 11.9,1,1, 1.147, 10487.028, 425.912, 52884.804 25/03/20,17:29:26,02,08,1, 11.9,1,1, 1.147, 10487.040, 425.929, 52884.823 25/03/20,17:29:26,03,08,1, 11.9,1,1, 1.147, 10487.038, 425.922, 52884.828 25/03/20,17:29:26,04,08,1, 11.9,1,1, 1.147, 10487.021, 425.895, 52884.852 25/03/20,17:29:26,05,08,1, 11.9,1,1, 1.147, 10487.035, 425.911, 52884.800 25/03/20,17:29:26,06,08,1, 11.9,1,1, 1.147, 10487.043, 425.900, 52884.859 25/03/20,17:29:26,07,08,1, 11.9,1,1, 1.147, 10487.030, 425.890, 52884.771 25/03/20,17:29:26,08,08,1, 11.9,1,1, 1.147, 10487.024, 425.912, 52884.811 25/03/20,17:29:26,09,08,1, 11.9,1,1, 1.147, 10487.035, 425.904, 52884.787 25/03/20,17:29:26,10,08,1, 11.9,1,1, 1.147, 10487.040, 425.896, 52884.807 25/03/20,17:29:26,11,08,1, 11.9,1,1, 1.147, 10487.043, 425.878, 52884.787 25/03/20,17:29:26,12,08,1, 11.9,1,1, 1.147, 10487.014, 425.900, 52884.765 25/03/20,17:29:26,13,08,1, 11.9,1,1, 1.147, 10487.027, 425.893, 52884.759 25/03/20,17:29:26,14,08,1, 11.9,1,1, 1.147, 10487.010, 425.878, 52884.829 25/03/20,17:29:26,15,08,1, 11.9,1,1, 1.147, 10487.041, 425.907, 52884.866 25/03/20,17:29:26,16,08,1, 11.9,1,1, 1.147, 10487.012, 425.898, 52884.858 25/03/20,17:29:26,17,08,1, 11.9,1,1, 1.147, 10487.023, 425.890, 52884.836 25/03/20,17:29:26,18,08,1, 11.9,1,1, 1.147, 10487.025, 425.903, 52884.858 25/03/20,17:29:26,19,08,1, 11.9,1,1, 1.147, 10487.036, 425.868, 52884.728 25/03/20,17:29:27,00,08,1, 12.0,1,1, 1.147, 10487.031, 425.868, 52884.728 25/03/20,17:29:27,01,08,1, 12.0,1,1, 1.147, 10487.014, 425.893, 52884.735 25/03/20,17:29:27,02,08,1, 12.0,1,1, 1.147, 10487.012, 425.901, 52884.833 25/03/20,17:29:27,03,08,1, 12.0,1,1, 1.147, 10487.008, 425.882, 52884.855 25/03/20,17:29:27,04,08,1, 12.0,1,1, 1.147, 10487.023, 425.886, 52884.848 25/03/20,17:29:27,05,08,1, 12.0,1,1, 1.147, 10487.015, 425.889, 52884.779 25/03/20,17:29:27,06,08,1, 12.0,1,1, 1.147, 10487.013, 425.917, 52884.840 25/03/20,17:29:27,07,08,1, 12.0,1,1, 1.147, 10487.014, 425.878, 52884.738 25/03/20,17:29:27,08,08,1, 12.0,1,1, 1.147, 10487.006, 425.883, 52884.875 25/03/20,17:29:27,09,08,1, 12.0,1,1, 1.147, 10487.003, 425.909, 52884.846 25/03/20,17:29:27,10,08,1, 12.0,1,1, 1.147, 10487.029, 425.881, 52884.783 25/03/20,17:29:27,11,08,1, 12.0,1,1, 1.147, 10487.012, 425.895, 52884.726 25/03/20,17:29:27,12,08,1, 12.0,1,1, 1.147, 10486.989, 425.885, 52884.781 25/03/20,17:29:27,13,08,1, 12.0,1,1, 1.147, 10487.017, 425.878, 52884.721 25/03/20,17:29:27,14,08,1, 12.0,1,1, 1.147, 10487.035, 425.900, 52884.765 25/03/20,17:29:27,15,08,1, 12.0,1,1, 1.147, 10487.016, 425.880, 52884.829 25/03/20,17:29:27,16,08,1, 12.0,1,1, 1.147, 10487.033, 425.873, 52884.780 25/03/20,17:29:27,17,08,1, 12.0,1,1, 1.147, 10487.008, 425.874, 52884.874 25/03/20,17:29:27,18,08,1, 12.0,1,1, 1.147, 10487.004, 425.869, 52884.782 25/03/20,17:29:27,19,08,1, 12.0,1,1, 1.147, 10487.026, 425.882, 52884.797 25/03/20,17:29:28,00,08,1, 11.9,1,1, 1.146, 10487.022, 425.882, 52884.797 25/03/20,17:29:28,01,08,1, 11.9,1,1, 1.146, 10487.025, 425.870, 52884.756 25/03/20,17:29:28,02,08,1, 11.9,1,1, 1.146, 10487.011, 425.864, 52884.787 25/03/20,17:29:28,03,08,1, 11.9,1,1, 1.146, 10487.034, 425.876, 52884.788 25/03/20,17:29:28,04,08,1, 11.9,1,1, 1.146, 10487.027, 425.870, 52884.836 25/03/20,17:29:28,05,08,1, 11.9,1,1, 1.146, 10487.022, 425.875, 52884.754 25/03/20,17:29:28,06,08,1, 11.9,1,1, 1.146, 10487.015, 425.852, 52884.741 25/03/20,17:29:28,07,08,1, 11.9,1,1, 1.146, 10487.022, 425.863, 52884.756 25/03/20,17:29:28,08,08,1, 11.9,1,1, 1.146, 10487.000, 425.877, 52884.854 25/03/20,17:29:28,09,08,1, 11.9,1,1, 1.146, 10487.018, 425.882, 52884.846 25/03/20,17:29:28,10,08,1, 11.9,1,1, 1.146, 10487.029, 425.901, 52884.835 25/03/20,17:29:28,11,08,1, 11.9,1,1, 1.146, 10487.002, 425.853, 52884.834 25/03/20,17:29:28,12,08,1, 11.9,1,1, 1.146, 10487.015, 425.874, 52884.798 25/03/20,17:29:28,13,08,1, 11.9,1,1, 1.146, 10487.036, 425.882, 52884.805 25/03/20,17:29:28,14,08,1, 11.9,1,1, 1.146, 10487.014, 425.869, 52884.792 25/03/20,17:29:28,15,08,1, 11.9,1,1, 1.146, 10487.030, 425.848, 52884.811 25/03/20,17:29:28,16,08,1, 11.9,1,1, 1.146, 10487.011, 425.860, 52884.796 25/03/20,17:29:28,17,08,1, 11.9,1,1, 1.146, 10487.008, 425.868, 52884.913 25/03/20,17:29:28,18,08,1, 11.9,1,1, 1.146, 10487.003, 425.864, 52884.823 25/03/20,17:29:28,19,08,1, 11.9,1,1, 1.146, 10487.050, 425.840, 52884.784 25/03/20,17:29:29,00,08,1, 11.9,1,1, 1.147, 10487.047, 425.840, 52884.784 25/03/20,17:29:29,01,08,1, 11.9,1,1, 1.147, 10487.009, 425.846, 52884.784 25/03/20,17:29:29,02,08,1, 11.9,1,1, 1.147, 10487.015, 425.848, 52884.777 25/03/20,17:29:29,03,08,1, 11.9,1,1, 1.147, 10486.994, 425.839, 52884.850 25/03/20,17:29:29,04,08,1, 11.9,1,1, 1.147, 10487.015, 425.849, 52884.815 25/03/20,17:29:29,05,08,1, 11.9,1,1, 1.147, 10487.006, 425.865, 52884.826 25/03/20,17:29:29,06,08,1, 11.9,1,1, 1.147, 10487.000, 425.855, 52884.796 25/03/20,17:29:29,07,08,1, 11.9,1,1, 1.147, 10487.011, 425.840, 52884.781 25/03/20,17:29:29,08,08,1, 11.9,1,1, 1.147, 10487.018, 425.851, 52884.741 25/03/20,17:29:29,09,08,1, 11.9,1,1, 1.147, 10487.011, 425.848, 52884.839 25/03/20,17:29:29,10,08,1, 11.9,1,1, 1.147, 10487.026, 425.832, 52884.805 25/03/20,17:29:29,11,08,1, 11.9,1,1, 1.147, 10487.030, 425.847, 52884.723 25/03/20,17:29:29,12,08,1, 11.9,1,1, 1.147, 10487.036, 425.814, 52884.693 25/03/20,17:29:29,13,08,1, 11.9,1,1, 1.147, 10486.995, 425.830, 52884.766 25/03/20,17:29:29,14,08,1, 11.9,1,1, 1.147, 10487.022, 425.841, 52884.764 25/03/20,17:29:29,15,08,1, 11.9,1,1, 1.147, 10487.026, 425.839, 52884.821 25/03/20,17:29:29,16,08,1, 11.9,1,1, 1.147, 10487.009, 425.841, 52884.754 25/03/20,17:29:29,17,08,1, 11.9,1,1, 1.147, 10487.023, 425.855, 52884.760 25/03/20,17:29:29,18,08,1, 11.9,1,1, 1.147, 10487.012, 425.835, 52884.797 25/03/20,17:29:29,19,08,1, 11.9,1,1, 1.147, 10486.998, 425.837, 52884.786 25/03/20,17:29:30,00,08,1, 11.9,1,1, 1.143, 10486.997, 425.837, 52884.786 25/03/20,17:29:30,01,08,1, 11.9,1,1, 1.143, 10487.009, 425.846, 52884.757 25/03/20,17:29:30,02,08,1, 11.9,1,1, 1.143, 10487.019, 425.853, 52884.826 25/03/20,17:29:30,03,08,1, 11.9,1,1, 1.143, 10487.007, 425.827, 52884.769 25/03/20,17:29:30,04,08,1, 11.9,1,1, 1.143, 10487.043, 425.849, 52884.818 25/03/20,17:29:30,05,08,1, 11.9,1,1, 1.143, 10487.011, 425.820, 52884.726 25/03/20,17:29:30,06,08,1, 11.9,1,1, 1.143, 10487.016, 425.833, 52884.735 25/03/20,17:29:30,07,08,1, 11.9,1,1, 1.143, 10487.008, 425.841, 52884.720 25/03/20,17:29:30,08,08,1, 11.9,1,1, 1.143, 10486.996, 425.840, 52884.791 25/03/20,17:29:30,09,08,1, 11.9,1,1, 1.143, 10487.012, 425.826, 52884.867 25/03/20,17:29:30,10,08,1, 11.9,1,1, 1.143, 10487.026, 425.827, 52884.820 25/03/20,17:29:30,11,08,1, 11.9,1,1, 1.143, 10487.006, 425.822, 52884.747 25/03/20,17:29:30,12,08,1, 11.9,1,1, 1.143, 10487.030, 425.811, 52884.746 25/03/20,17:29:30,13,08,1, 11.9,1,1, 1.143, 10487.034, 425.825, 52884.837 25/03/20,17:29:30,14,08,1, 11.9,1,1, 1.143, 10487.044, 425.810, 52884.833 25/03/20,17:29:30,15,08,1, 11.9,1,1, 1.143, 10487.013, 425.823, 52884.719 25/03/20,17:29:30,16,08,1, 11.9,1,1, 1.143, 10487.019, 425.818, 52884.768 25/03/20,17:29:30,17,08,1, 11.9,1,1, 1.143, 10487.028, 425.798, 52884.789 25/03/20,17:29:30,18,08,1, 11.9,1,1, 1.143, 10487.013, 425.815, 52884.745 25/03/20,17:29:30,19,08,1, 11.9,1,1, 1.143, 10487.026, 425.813, 52884.733 25/03/20,17:29:31,00,07,1, 11.9,1,1, 1.145, 10487.022, 425.813, 52884.733 25/03/20,17:29:31,01,07,1, 11.9,1,1, 1.145, 10487.016, 425.814, 52884.805 25/03/20,17:29:31,02,07,1, 11.9,1,1, 1.145, 10487.006, 425.799, 52884.777 25/03/20,17:29:31,03,07,1, 11.9,1,1, 1.145, 10487.005, 425.805, 52884.829 25/03/20,17:29:31,04,07,1, 11.9,1,1, 1.145, 10487.011, 425.803, 52884.793 25/03/20,17:29:31,05,07,1, 11.9,1,1, 1.145, 10487.027, 425.794, 52884.828 25/03/20,17:29:31,06,07,1, 11.9,1,1, 1.145, 10487.021, 425.805, 52884.818 25/03/20,17:29:31,07,07,1, 11.9,1,1, 1.145, 10487.032, 425.779, 52884.765 25/03/20,17:29:31,08,07,1, 11.9,1,1, 1.145, 10487.010, 425.798, 52884.807 25/03/20,17:29:31,09,07,1, 11.9,1,1, 1.145, 10486.992, 425.806, 52884.773 25/03/20,17:29:31,10,07,1, 11.9,1,1, 1.145, 10487.008, 425.799, 52884.819 25/03/20,17:29:31,11,07,1, 11.9,1,1, 1.145, 10487.007, 425.782, 52884.736 25/03/20,17:29:31,12,07,1, 11.9,1,1, 1.145, 10487.012, 425.787, 52884.704 25/03/20,17:29:31,13,07,1, 11.9,1,1, 1.145, 10487.033, 425.802, 52884.770 25/03/20,17:29:31,14,07,1, 11.9,1,1, 1.145, 10487.035, 425.786, 52884.747 25/03/20,17:29:31,15,07,1, 11.9,1,1, 1.145, 10487.030, 425.773, 52884.830 25/03/20,17:29:31,16,07,1, 11.9,1,1, 1.145, 10487.023, 425.779, 52884.816 25/03/20,17:29:31,17,07,1, 11.9,1,1, 1.145, 10487.011, 425.782, 52884.817 25/03/20,17:29:31,18,07,1, 11.9,1,1, 1.145, 10487.007, 425.804, 52884.783 25/03/20,17:29:31,19,07,1, 11.9,1,1, 1.145, 10487.025, 425.809, 52884.757 25/03/20,17:29:32,00,07,1, 11.9,1,1, 1.149, 10487.022, 425.809, 52884.757 25/03/20,17:29:32,01,07,1, 11.9,1,1, 1.149, 10486.993, 425.757, 52884.777 25/03/20,17:29:32,02,07,1, 11.9,1,1, 1.149, 10487.025, 425.757, 52884.791 25/03/20,17:29:32,03,07,1, 11.9,1,1, 1.149, 10487.022, 425.779, 52884.789 25/03/20,17:29:32,04,07,1, 11.9,1,1, 1.149, 10487.005, 425.783, 52884.828 25/03/20,17:29:32,05,07,1, 11.9,1,1, 1.149, 10487.025, 425.768, 52884.706 25/03/20,17:29:32,06,07,1, 11.9,1,1, 1.149, 10487.022, 425.767, 52884.735 25/03/20,17:29:32,07,07,1, 11.9,1,1, 1.149, 10487.012, 425.788, 52884.779 25/03/20,17:29:32,08,07,1, 11.9,1,1, 1.149, 10487.024, 425.775, 52884.782 25/03/20,17:29:32,09,07,1, 11.9,1,1, 1.149, 10487.006, 425.770, 52884.749 25/03/20,17:29:32,10,07,1, 11.9,1,1, 1.149, 10487.018, 425.751, 52884.739 25/03/20,17:29:32,11,07,1, 11.9,1,1, 1.149, 10487.002, 425.766, 52884.702 25/03/20,17:29:32,12,07,1, 11.9,1,1, 1.149, 10486.994, 425.768, 52884.717 25/03/20,17:29:32,13,07,1, 11.9,1,1, 1.149, 10487.019, 425.758, 52884.737 25/03/20,17:29:32,14,07,1, 11.9,1,1, 1.149, 10487.008, 425.784, 52884.828 25/03/20,17:29:32,15,07,1, 11.9,1,1, 1.149, 10487.021, 425.776, 52884.806 25/03/20,17:29:32,16,07,1, 11.9,1,1, 1.149, 10487.012, 425.760, 52884.796 25/03/20,17:29:32,17,07,1, 11.9,1,1, 1.149, 10487.002, 425.763, 52884.745 25/03/20,17:29:32,18,07,1, 11.9,1,1, 1.149, 10487.041, 425.771, 52884.733 25/03/20,17:29:32,19,07,1, 11.9,1,1, 1.149, 10487.005, 425.748, 52884.694 25/03/20,17:29:33,00,07,1, 11.9,1,1, 1.147, 10486.997, 425.748, 52884.694 25/03/20,17:29:33,01,07,1, 11.9,1,1, 1.147, 10487.004, 425.751, 52884.720 25/03/20,17:29:33,02,07,1, 11.9,1,1, 1.147, 10487.008, 425.744, 52884.713 25/03/20,17:29:33,03,07,1, 11.9,1,1, 1.147, 10487.007, 425.739, 52884.760 25/03/20,17:29:33,04,07,1, 11.9,1,1, 1.147, 10486.990, 425.763, 52884.753 25/03/20,17:29:33,05,07,1, 11.9,1,1, 1.147, 10486.986, 425.756, 52884.705 25/03/20,17:29:33,06,07,1, 11.9,1,1, 1.147, 10487.012, 425.769, 52884.775 25/03/20,17:29:33,07,07,1, 11.9,1,1, 1.147, 10487.032, 425.749, 52884.671 25/03/20,17:29:33,08,07,1, 11.9,1,1, 1.147, 10486.994, 425.732, 52884.744 25/03/20,17:29:33,09,07,1, 11.9,1,1, 1.147, 10486.980, 425.739, 52884.814 25/03/20,17:29:33,10,07,1, 11.9,1,1, 1.147, 10487.031, 425.731, 52884.537 25/03/20,17:29:33,11,07,1, 11.9,1,1, 1.147, 10486.990, 425.727, 52884.601 25/03/20,17:29:33,12,07,1, 11.9,1,1, 1.147, 10487.021, 425.714, 52884.825 25/03/20,17:29:33,13,07,1, 11.9,1,1, 1.147, 10486.992, 425.730, 52884.737 25/03/20,17:29:33,14,07,1, 11.9,1,1, 1.147, 10486.990, 425.760, 52884.774 25/03/20,17:29:33,15,07,1, 11.9,1,1, 1.147, 10487.004, 425.739, 52884.794 25/03/20,17:29:33,16,07,1, 11.9,1,1, 1.147, 10487.000, 425.720, 52884.777 25/03/20,17:29:33,17,07,1, 11.9,1,1, 1.147, 10487.011, 425.733, 52884.783 25/03/20,17:29:33,18,07,1, 11.9,1,1, 1.147, 10486.981, 425.734, 52884.763 25/03/20,17:29:33,19,07,1, 11.9,1,1, 1.147, 10486.996, 425.737, 52884.777 25/03/20,17:29:34,00,08,1, 12.0,1,1, 1.143, 10486.989, 425.737, 52884.777 25/03/20,17:29:34,01,08,1, 12.0,1,1, 1.143, 10487.009, 425.734, 52884.774 25/03/20,17:29:34,02,08,1, 12.0,1,1, 1.143, 10487.015, 425.740, 52884.764 25/03/20,17:29:34,03,08,1, 12.0,1,1, 1.143, 10487.015, 425.745, 52884.773 25/03/20,17:29:34,04,08,1, 12.0,1,1, 1.143, 10486.990, 425.732, 52884.754 25/03/20,17:29:34,05,08,1, 12.0,1,1, 1.143, 10486.995, 425.720, 52884.737 25/03/20,17:29:34,06,08,1, 12.0,1,1, 1.143, 10486.972, 425.749, 52884.796 25/03/20,17:29:34,07,08,1, 12.0,1,1, 1.143, 10486.993, 425.744, 52884.905 25/03/20,17:29:34,08,08,1, 12.0,1,1, 1.143, 10487.007, 425.716, 52884.727 25/03/20,17:29:34,09,08,1, 12.0,1,1, 1.143, 10486.972, 425.739, 52884.692 25/03/20,17:29:34,10,08,1, 12.0,1,1, 1.143, 10486.977, 425.738, 52884.809 25/03/20,17:29:34,11,08,1, 12.0,1,1, 1.143, 10486.978, 425.725, 52884.705 25/03/20,17:29:34,12,08,1, 12.0,1,1, 1.143, 10487.009, 425.734, 52884.759 25/03/20,17:29:34,13,08,1, 12.0,1,1, 1.143, 10486.990, 425.700, 52884.764 25/03/20,17:29:34,14,08,1, 12.0,1,1, 1.143, 10486.991, 425.695, 52884.714 25/03/20,17:29:34,15,08,1, 12.0,1,1, 1.143, 10486.991, 425.714, 52884.759 25/03/20,17:29:34,16,08,1, 12.0,1,1, 1.143, 10486.994, 425.706, 52884.821 25/03/20,17:29:34,17,08,1, 12.0,1,1, 1.143, 10487.002, 425.715, 52884.756 25/03/20,17:29:34,18,08,1, 12.0,1,1, 1.143, 10487.005, 425.706, 52884.750 25/03/20,17:29:34,19,08,1, 12.0,1,1, 1.143, 10486.987, 425.698, 52884.730 25/03/20,17:29:35,00,08,1, 11.9,1,1, 1.148, 10486.981, 425.698, 52884.730 25/03/20,17:29:35,01,08,1, 11.9,1,1, 1.148, 10486.993, 425.688, 52884.731 25/03/20,17:29:35,02,08,1, 11.9,1,1, 1.148, 10486.991, 425.695, 52884.738 25/03/20,17:29:35,03,08,1, 11.9,1,1, 1.148, 10487.010, 425.705, 52884.731 25/03/20,17:29:35,04,08,1, 11.9,1,1, 1.148, 10487.002, 425.707, 52884.808 25/03/20,17:29:35,05,08,1, 11.9,1,1, 1.148, 10487.016, 425.685, 52884.792 25/03/20,17:29:35,06,08,1, 11.9,1,1, 1.148, 10486.980, 425.720, 52884.708 25/03/20,17:29:35,07,08,1, 11.9,1,1, 1.148, 10486.998, 425.703, 52884.730 25/03/20,17:29:35,08,08,1, 11.9,1,1, 1.148, 10486.990, 425.693, 52884.739 25/03/20,17:29:35,09,08,1, 11.9,1,1, 1.148, 10486.978, 425.681, 52884.794 25/03/20,17:29:35,10,08,1, 11.9,1,1, 1.148, 10486.993, 425.701, 52884.816 25/03/20,17:29:35,11,08,1, 11.9,1,1, 1.148, 10486.989, 425.699, 52884.735 25/03/20,17:29:35,12,08,1, 11.9,1,1, 1.148, 10487.008, 425.704, 52884.787 25/03/20,17:29:35,13,08,1, 11.9,1,1, 1.148, 10486.976, 425.695, 52884.771 25/03/20,17:29:35,14,08,1, 11.9,1,1, 1.148, 10487.019, 425.702, 52884.732 25/03/20,17:29:35,15,08,1, 11.9,1,1, 1.148, 10486.987, 425.689, 52884.731 25/03/20,17:29:35,16,08,1, 11.9,1,1, 1.148, 10486.988, 425.704, 52884.803 25/03/20,17:29:35,17,08,1, 11.9,1,1, 1.148, 10486.990, 425.703, 52884.774 25/03/20,17:29:35,18,08,1, 11.9,1,1, 1.148, 10486.986, 425.693, 52884.804 25/03/20,17:29:35,19,08,1, 11.9,1,1, 1.148, 10486.994, 425.709, 52884.766 25/03/20,17:29:36,00,08,1, 11.9,1,1, 1.146, 10486.989, 425.709, 52884.766 25/03/20,17:29:36,01,08,1, 11.9,1,1, 1.146, 10486.996, 425.711, 52884.756 25/03/20,17:29:36,02,08,1, 11.9,1,1, 1.146, 10487.016, 425.673, 52884.716 25/03/20,17:29:36,03,08,1, 11.9,1,1, 1.146, 10487.017, 425.681, 52884.800 25/03/20,17:29:36,04,08,1, 11.9,1,1, 1.146, 10486.996, 425.665, 52884.708 25/03/20,17:29:36,05,08,1, 11.9,1,1, 1.146, 10486.991, 425.679, 52884.744 25/03/20,17:29:36,06,08,1, 11.9,1,1, 1.146, 10486.989, 425.704, 52884.746 25/03/20,17:29:36,07,08,1, 11.9,1,1, 1.146, 10487.021, 425.679, 52884.816 25/03/20,17:29:36,08,08,1, 11.9,1,1, 1.146, 10486.993, 425.671, 52884.743 25/03/20,17:29:36,09,08,1, 11.9,1,1, 1.146, 10486.966, 425.672, 52884.804 25/03/20,17:29:36,10,08,1, 11.9,1,1, 1.146, 10487.028, 425.670, 52884.760 25/03/20,17:29:36,11,08,1, 11.9,1,1, 1.146, 10486.977, 425.671, 52884.765 25/03/20,17:29:36,12,08,1, 11.9,1,1, 1.146, 10486.993, 425.676, 52884.689 25/03/20,17:29:36,13,08,1, 11.9,1,1, 1.146, 10486.999, 425.670, 52884.691 25/03/20,17:29:36,14,08,1, 11.9,1,1, 1.146, 10487.006, 425.652, 52884.723 25/03/20,17:29:36,15,08,1, 11.9,1,1, 1.146, 10486.986, 425.663, 52884.749 25/03/20,17:29:36,16,08,1, 11.9,1,1, 1.146, 10486.993, 425.691, 52884.742 25/03/20,17:29:36,17,08,1, 11.9,1,1, 1.146, 10487.011, 425.680, 52884.771 25/03/20,17:29:36,18,08,1, 11.9,1,1, 1.146, 10487.007, 425.667, 52884.728 25/03/20,17:29:36,19,08,1, 11.9,1,1, 1.146, 10487.008, 425.643, 52884.750 25/03/20,17:29:37,00,09,1, 12.0,1,1, 1.146, 10487.006, 425.643, 52884.750 25/03/20,17:29:37,01,09,1, 12.0,1,1, 1.146, 10487.010, 425.660, 52884.754 25/03/20,17:29:37,02,09,1, 12.0,1,1, 1.146, 10486.992, 425.661, 52884.737 25/03/20,17:29:37,03,09,1, 12.0,1,1, 1.146, 10486.997, 425.654, 52884.753 25/03/20,17:29:37,04,09,1, 12.0,1,1, 1.146, 10486.993, 425.660, 52884.805 25/03/20,17:29:37,05,09,1, 12.0,1,1, 1.146, 10486.981, 425.653, 52884.726 25/03/20,17:29:37,06,09,1, 12.0,1,1, 1.146, 10486.976, 425.667, 52884.723 25/03/20,17:29:37,07,09,1, 12.0,1,1, 1.146, 10487.005, 425.660, 52884.752 25/03/20,17:29:37,08,09,1, 12.0,1,1, 1.146, 10487.006, 425.679, 52884.696 25/03/20,17:29:37,09,09,1, 12.0,1,1, 1.146, 10487.013, 425.655, 52884.810 25/03/20,17:29:37,10,09,1, 12.0,1,1, 1.146, 10486.983, 425.655, 52884.822 25/03/20,17:29:37,11,09,1, 12.0,1,1, 1.146, 10486.991, 425.645, 52884.781 25/03/20,17:29:37,12,09,1, 12.0,1,1, 1.146, 10486.989, 425.632, 52884.677 25/03/20,17:29:37,13,09,1, 12.0,1,1, 1.146, 10486.996, 425.649, 52884.647 25/03/20,17:29:37,14,09,1, 12.0,1,1, 1.146, 10487.018, 425.645, 52884.713 25/03/20,17:29:37,15,09,1, 12.0,1,1, 1.146, 10486.980, 425.654, 52884.698 25/03/20,17:29:37,16,09,1, 12.0,1,1, 1.146, 10486.978, 425.665, 52884.818 25/03/20,17:29:37,17,09,1, 12.0,1,1, 1.146, 10486.985, 425.643, 52884.790 25/03/20,17:29:37,18,09,1, 12.0,1,1, 1.146, 10486.990, 425.643, 52884.821 25/03/20,17:29:37,19,09,1, 12.0,1,1, 1.146, 10487.001, 425.628, 52884.708 25/03/20,17:29:38,00,08,1, 11.9,1,1, 1.149, 10486.997, 425.628, 52884.708 25/03/20,17:29:38,01,08,1, 11.9,1,1, 1.149, 10486.994, 425.654, 52884.710 25/03/20,17:29:38,02,08,1, 11.9,1,1, 1.149, 10486.988, 425.634, 52884.753 25/03/20,17:29:38,03,08,1, 11.9,1,1, 1.149, 10486.988, 425.649, 52884.728 25/03/20,17:29:38,04,08,1, 11.9,1,1, 1.149, 10486.982, 425.627, 52884.777 25/03/20,17:29:38,05,08,1, 11.9,1,1, 1.149, 10486.971, 425.650, 52884.707 25/03/20,17:29:38,06,08,1, 11.9,1,1, 1.149, 10486.992, 425.634, 52884.695 25/03/20,17:29:38,07,08,1, 11.9,1,1, 1.149, 10486.972, 425.645, 52884.710 25/03/20,17:29:38,08,08,1, 11.9,1,1, 1.149, 10487.011, 425.650, 52884.793 25/03/20,17:29:38,09,08,1, 11.9,1,1, 1.149, 10486.986, 425.621, 52884.753 25/03/20,17:29:38,10,08,1, 11.9,1,1, 1.149, 10486.997, 425.642, 52884.727 25/03/20,17:29:38,11,08,1, 11.9,1,1, 1.149, 10487.015, 425.617, 52884.703 25/03/20,17:29:38,12,08,1, 11.9,1,1, 1.149, 10487.000, 425.634, 52884.722 25/03/20,17:29:38,13,08,1, 11.9,1,1, 1.149, 10487.001, 425.631, 52884.694 25/03/20,17:29:38,14,08,1, 11.9,1,1, 1.149, 10486.996, 425.649, 52884.768 25/03/20,17:29:38,15,08,1, 11.9,1,1, 1.149, 10486.966, 425.619, 52884.698 25/03/20,17:29:38,16,08,1, 11.9,1,1, 1.149, 10487.003, 425.633, 52884.846 25/03/20,17:29:38,17,08,1, 11.9,1,1, 1.149, 10486.981, 425.624, 52884.751 25/03/20,17:29:38,18,08,1, 11.9,1,1, 1.149, 10486.990, 425.620, 52884.752 25/03/20,17:29:38,19,08,1, 11.9,1,1, 1.149, 10486.994, 425.609, 52884.785 25/03/20,17:29:39,00,09,1, 11.9,1,1, 1.145, 10486.989, 425.609, 52884.785 25/03/20,17:29:39,01,09,1, 11.9,1,1, 1.145, 10486.991, 425.616, 52884.774 25/03/20,17:29:39,02,09,1, 11.9,1,1, 1.145, 10487.013, 425.622, 52884.768 25/03/20,17:29:39,03,09,1, 11.9,1,1, 1.145, 10486.990, 425.629, 52884.753 25/03/20,17:29:39,04,09,1, 11.9,1,1, 1.145, 10486.959, 425.616, 52884.865 25/03/20,17:29:39,05,09,1, 11.9,1,1, 1.145, 10487.015, 425.614, 52884.872 25/03/20,17:29:39,06,09,1, 11.9,1,1, 1.145, 10486.967, 425.598, 52884.786 25/03/20,17:29:39,07,09,1, 11.9,1,1, 1.145, 10487.003, 425.575, 52884.711 25/03/20,17:29:39,08,09,1, 11.9,1,1, 1.145, 10487.008, 425.619, 52884.707 25/03/20,17:29:39,09,09,1, 11.9,1,1, 1.145, 10486.989, 425.616, 52884.831 25/03/20,17:29:39,10,09,1, 11.9,1,1, 1.145, 10487.002, 425.602, 52884.852 25/03/20,17:29:39,11,09,1, 11.9,1,1, 1.145, 10487.005, 425.611, 52884.680 25/03/20,17:29:39,12,09,1, 11.9,1,1, 1.145, 10486.990, 425.601, 52884.722 25/03/20,17:29:39,13,09,1, 11.9,1,1, 1.145, 10486.990, 425.615, 52884.707 25/03/20,17:29:39,14,09,1, 11.9,1,1, 1.145, 10486.970, 425.616, 52884.737 25/03/20,17:29:39,15,09,1, 11.9,1,1, 1.145, 10486.997, 425.597, 52884.686 25/03/20,17:29:39,16,09,1, 11.9,1,1, 1.145, 10486.999, 425.602, 52884.692 25/03/20,17:29:39,17,09,1, 11.9,1,1, 1.145, 10486.986, 425.619, 52884.740 25/03/20,17:29:39,18,09,1, 11.9,1,1, 1.145, 10486.973, 425.613, 52884.742 25/03/20,17:29:39,19,09,1, 11.9,1,1, 1.145, 10487.003, 425.619, 52884.701 25/03/20,17:29:40,00,08,1, 11.9,1,1, 1.145, 10486.997, 425.619, 52884.701 25/03/20,17:29:40,01,08,1, 11.9,1,1, 1.145, 10487.008, 425.613, 52884.775 25/03/20,17:29:40,02,08,1, 11.9,1,1, 1.145, 10486.994, 425.630, 52884.791 25/03/20,17:29:40,03,08,1, 11.9,1,1, 1.145, 10487.001, 425.609, 52884.748 25/03/20,17:29:40,04,08,1, 11.9,1,1, 1.145, 10486.975, 425.603, 52884.738 25/03/20,17:29:40,05,08,1, 11.9,1,1, 1.145, 10487.001, 425.618, 52884.685 25/03/20,17:29:40,06,08,1, 11.9,1,1, 1.145, 10486.998, 425.586, 52884.734 25/03/20,17:29:40,07,08,1, 11.9,1,1, 1.145, 10486.967, 425.598, 52884.733 25/03/20,17:29:40,08,08,1, 11.9,1,1, 1.145, 10486.985, 425.614, 52884.763 25/03/20,17:29:40,09,08,1, 11.9,1,1, 1.145, 10486.989, 425.606, 52884.753 25/03/20,17:29:40,10,08,1, 11.9,1,1, 1.145, 10486.976, 425.584, 52884.717 25/03/20,17:29:40,11,08,1, 11.9,1,1, 1.145, 10486.973, 425.590, 52884.707 25/03/20,17:29:40,12,08,1, 11.9,1,1, 1.145, 10486.986, 425.610, 52884.815 25/03/20,17:29:40,13,08,1, 11.9,1,1, 1.145, 10487.008, 425.586, 52884.669 25/03/20,17:29:40,14,08,1, 11.9,1,1, 1.145, 10486.964, 425.602, 52884.739 25/03/20,17:29:40,15,08,1, 11.9,1,1, 1.145, 10486.972, 425.592, 52884.787 25/03/20,17:29:40,16,08,1, 11.9,1,1, 1.145, 10486.991, 425.574, 52884.741 25/03/20,17:29:40,17,08,1, 11.9,1,1, 1.145, 10486.979, 425.584, 52884.784 25/03/20,17:29:40,18,08,1, 11.9,1,1, 1.145, 10486.988, 425.606, 52884.748 25/03/20,17:29:40,19,08,1, 11.9,1,1, 1.145, 10486.969, 425.591, 52884.751 25/03/20,17:29:41,00,08,1, 11.9,1,1, 1.143, 10486.964, 425.591, 52884.751 25/03/20,17:29:41,01,08,1, 11.9,1,1, 1.143, 10486.982, 425.589, 52884.709 25/03/20,17:29:41,02,08,1, 11.9,1,1, 1.143, 10486.987, 425.605, 52884.760 25/03/20,17:29:41,03,08,1, 11.9,1,1, 1.143, 10486.952, 425.595, 52884.704 25/03/20,17:29:41,04,08,1, 11.9,1,1, 1.143, 10486.975, 425.617, 52884.727 25/03/20,17:29:41,05,08,1, 11.9,1,1, 1.143, 10486.958, 425.598, 52884.782 25/03/20,17:29:41,06,08,1, 11.9,1,1, 1.143, 10486.929, 425.622, 52884.768 25/03/20,17:29:41,07,08,1, 11.9,1,1, 1.143, 10486.976, 425.592, 52884.662 25/03/20,17:29:41,08,08,1, 11.9,1,1, 1.143, 10486.980, 425.610, 52884.752 25/03/20,17:29:41,09,08,1, 11.9,1,1, 1.143, 10486.974, 425.600, 52884.746 25/03/20,17:29:41,10,08,1, 11.9,1,1, 1.143, 10486.975, 425.614, 52884.796 25/03/20,17:29:41,11,08,1, 11.9,1,1, 1.143, 10486.981, 425.601, 52884.753 25/03/20,17:29:41,12,08,1, 11.9,1,1, 1.143, 10486.964, 425.580, 52884.726 25/03/20,17:29:41,13,08,1, 11.9,1,1, 1.143, 10486.969, 425.587, 52884.708 25/03/20,17:29:41,14,08,1, 11.9,1,1, 1.143, 10486.973, 425.602, 52884.731 25/03/20,17:29:41,15,08,1, 11.9,1,1, 1.143, 10486.958, 425.589, 52884.756 25/03/20,17:29:41,16,08,1, 11.9,1,1, 1.143, 10486.967, 425.601, 52884.751 25/03/20,17:29:41,17,08,1, 11.9,1,1, 1.143, 10486.970, 425.604, 52884.711 25/03/20,17:29:41,18,08,1, 11.9,1,1, 1.143, 10486.961, 425.586, 52884.714 25/03/20,17:29:41,19,08,1, 11.9,1,1, 1.143, 10486.961, 425.600, 52884.700 25/03/20,17:29:42,00,08,1, 11.9,1,1, 1.142, 10486.956, 425.600, 52884.700 25/03/20,17:29:42,01,08,1, 11.9,1,1, 1.142, 10486.927, 425.618, 52884.724 25/03/20,17:29:42,02,08,1, 11.9,1,1, 1.142, 10486.972, 425.609, 52884.723 25/03/20,17:29:42,03,08,1, 11.9,1,1, 1.142, 10486.959, 425.616, 52884.751 25/03/20,17:29:42,04,08,1, 11.9,1,1, 1.142, 10486.959, 425.632, 52884.819 25/03/20,17:29:42,05,08,1, 11.9,1,1, 1.142, 10486.971, 425.625, 52884.781 25/03/20,17:29:42,06,08,1, 11.9,1,1, 1.142, 10486.971, 425.603, 52884.728 25/03/20,17:29:42,07,08,1, 11.9,1,1, 1.142, 10486.951, 425.603, 52884.757 25/03/20,17:29:42,08,08,1, 11.9,1,1, 1.142, 10486.954, 425.599, 52884.722 25/03/20,17:29:42,09,08,1, 11.9,1,1, 1.142, 10486.962, 425.612, 52884.783 25/03/20,17:29:42,10,08,1, 11.9,1,1, 1.142, 10486.960, 425.588, 52884.760 25/03/20,17:29:42,11,08,1, 11.9,1,1, 1.142, 10486.956, 425.602, 52884.710 25/03/20,17:29:42,12,08,1, 11.9,1,1, 1.142, 10486.954, 425.601, 52884.695 25/03/20,17:29:42,13,08,1, 11.9,1,1, 1.142, 10486.963, 425.594, 52884.670 25/03/20,17:29:42,14,08,1, 11.9,1,1, 1.142, 10486.956, 425.604, 52884.729 25/03/20,17:29:42,15,08,1, 11.9,1,1, 1.142, 10486.950, 425.608, 52884.781 25/03/20,17:29:42,16,08,1, 11.9,1,1, 1.142, 10486.947, 425.591, 52884.767 25/03/20,17:29:42,17,08,1, 11.9,1,1, 1.142, 10486.939, 425.613, 52884.754 25/03/20,17:29:42,18,08,1, 11.9,1,1, 1.142, 10486.947, 425.587, 52884.716 25/03/20,17:29:42,19,08,1, 11.9,1,1, 1.142, 10486.964, 425.588, 52884.704 25/03/20,17:29:43,00,09,1, 11.9,1,1, 1.146, 10486.964, 425.588, 52884.704 25/03/20,17:29:43,01,09,1, 11.9,1,1, 1.146, 10486.971, 425.593, 52884.679 25/03/20,17:29:43,02,09,1, 11.9,1,1, 1.146, 10486.948, 425.595, 52884.779 25/03/20,17:29:43,03,09,1, 11.9,1,1, 1.146, 10486.953, 425.584, 52884.725 25/03/20,17:29:43,04,09,1, 11.9,1,1, 1.146, 10486.944, 425.608, 52884.788 25/03/20,17:29:43,05,09,1, 11.9,1,1, 1.146, 10486.936, 425.590, 52884.740 25/03/20,17:29:43,06,09,1, 11.9,1,1, 1.146, 10486.953, 425.598, 52884.746 25/03/20,17:29:43,07,09,1, 11.9,1,1, 1.146, 10486.949, 425.612, 52884.706 25/03/20,17:29:43,08,09,1, 11.9,1,1, 1.146, 10486.960, 425.596, 52884.691 25/03/20,17:29:43,09,09,1, 11.9,1,1, 1.146, 10486.928, 425.612, 52884.786 25/03/20,17:29:43,10,09,1, 11.9,1,1, 1.146, 10486.943, 425.589, 52884.771 25/03/20,17:29:43,11,09,1, 11.9,1,1, 1.146, 10486.921, 425.600, 52884.754 25/03/20,17:29:43,12,09,1, 11.9,1,1, 1.146, 10486.955, 425.593, 52884.748 25/03/20,17:29:43,13,09,1, 11.9,1,1, 1.146, 10486.940, 425.622, 52884.672 25/03/20,17:29:43,14,09,1, 11.9,1,1, 1.146, 10486.925, 425.613, 52884.678 25/03/20,17:29:43,15,09,1, 11.9,1,1, 1.146, 10486.940, 425.624, 52884.766 25/03/20,17:29:43,16,09,1, 11.9,1,1, 1.146, 10486.956, 425.624, 52884.738 25/03/20,17:29:43,17,09,1, 11.9,1,1, 1.146, 10486.950, 425.602, 52884.789 25/03/20,17:29:43,18,09,1, 11.9,1,1, 1.146, 10486.929, 425.612, 52884.652 25/03/20,17:29:43,19,09,1, 11.9,1,1, 1.146, 10486.954, 425.602, 52884.771 25/03/20,17:29:44,00,08,1, 11.9,1,1, 1.147, 10486.947, 425.602, 52884.771 25/03/20,17:29:44,01,08,1, 11.9,1,1, 1.147, 10486.922, 425.615, 52884.748 25/03/20,17:29:44,02,08,1, 11.9,1,1, 1.147, 10486.952, 425.610, 52884.695 25/03/20,17:29:44,03,08,1, 11.9,1,1, 1.147, 10486.971, 425.612, 52884.726 25/03/20,17:29:44,04,08,1, 11.9,1,1, 1.147, 10486.944, 425.609, 52884.740 25/03/20,17:29:44,05,08,1, 11.9,1,1, 1.147, 10486.959, 425.598, 52884.755 25/03/20,17:29:44,06,08,1, 11.9,1,1, 1.147, 10486.958, 425.585, 52884.669 25/03/20,17:29:44,07,08,1, 11.9,1,1, 1.147, 10486.959, 425.578, 52884.698 25/03/20,17:29:44,08,08,1, 11.9,1,1, 1.147, 10486.947, 425.589, 52884.726 25/03/20,17:29:44,09,08,1, 11.9,1,1, 1.147, 10486.968, 425.600, 52884.783 25/03/20,17:29:44,10,08,1, 11.9,1,1, 1.147, 10486.937, 425.592, 52884.689 25/03/20,17:29:44,11,08,1, 11.9,1,1, 1.147, 10486.940, 425.588, 52884.710 25/03/20,17:29:44,12,08,1, 11.9,1,1, 1.147, 10486.928, 425.584, 52884.779 25/03/20,17:29:44,13,08,1, 11.9,1,1, 1.147, 10486.944, 425.606, 52884.698 25/03/20,17:29:44,14,08,1, 11.9,1,1, 1.147, 10486.947, 425.601, 52884.748 25/03/20,17:29:44,15,08,1, 11.9,1,1, 1.147, 10486.943, 425.599, 52884.657 25/03/20,17:29:44,16,08,1, 11.9,1,1, 1.147, 10486.950, 425.612, 52884.807 25/03/20,17:29:44,17,08,1, 11.9,1,1, 1.147, 10486.947, 425.594, 52884.697 25/03/20,17:29:44,18,08,1, 11.9,1,1, 1.147, 10486.948, 425.618, 52884.793 25/03/20,17:29:44,19,08,1, 11.9,1,1, 1.147, 10486.937, 425.602, 52884.644 25/03/20,17:29:45,00,08,1, 11.9,1,1, 1.144, 10486.931, 425.602, 52884.644 25/03/20,17:29:45,01,08,1, 11.9,1,1, 1.144, 10486.944, 425.615, 52884.821 25/03/20,17:29:45,02,08,1, 11.9,1,1, 1.144, 10486.944, 425.622, 52884.736 25/03/20,17:29:45,03,08,1, 11.9,1,1, 1.144, 10486.946, 425.602, 52884.722 25/03/20,17:29:45,04,08,1, 11.9,1,1, 1.144, 10486.924, 425.625, 52884.719 25/03/20,17:29:45,05,08,1, 11.9,1,1, 1.144, 10486.950, 425.621, 52884.728 25/03/20,17:29:45,06,08,1, 11.9,1,1, 1.144, 10486.931, 425.604, 52884.715 25/03/20,17:29:45,07,08,1, 11.9,1,1, 1.144, 10486.945, 425.618, 52884.707 25/03/20,17:29:45,08,08,1, 11.9,1,1, 1.144, 10486.953, 425.640, 52884.788 25/03/20,17:29:45,09,08,1, 11.9,1,1, 1.144, 10486.936, 425.631, 52884.812 25/03/20,17:29:45,10,08,1, 11.9,1,1, 1.144, 10486.945, 425.623, 52884.705 25/03/20,17:29:45,11,08,1, 11.9,1,1, 1.144, 10486.945, 425.619, 52884.744 25/03/20,17:29:45,12,08,1, 11.9,1,1, 1.144, 10486.922, 425.615, 52884.713 25/03/20,17:29:45,13,08,1, 11.9,1,1, 1.144, 10486.943, 425.631, 52884.731 25/03/20,17:29:45,14,08,1, 11.9,1,1, 1.144, 10486.926, 425.608, 52884.766 25/03/20,17:29:45,15,08,1, 11.9,1,1, 1.144, 10486.918, 425.619, 52884.661 25/03/20,17:29:45,16,08,1, 11.9,1,1, 1.144, 10486.914, 425.622, 52884.708 25/03/20,17:29:45,17,08,1, 11.9,1,1, 1.144, 10486.930, 425.646, 52884.756 25/03/20,17:29:45,18,08,1, 11.9,1,1, 1.144, 10486.917, 425.627, 52884.721 25/03/20,17:29:45,19,08,1, 11.9,1,1, 1.144, 10486.950, 425.632, 52884.752 25/03/20,17:29:46,00,08,1, 12.0,1,1, 1.143, 10486.947, 425.632, 52884.752 25/03/20,17:29:46,01,08,1, 12.0,1,1, 1.143, 10486.931, 425.627, 52884.760 25/03/20,17:29:46,02,08,1, 12.0,1,1, 1.143, 10486.921, 425.634, 52884.757 25/03/20,17:29:46,03,08,1, 12.0,1,1, 1.143, 10486.948, 425.617, 52884.720 25/03/20,17:29:46,04,08,1, 12.0,1,1, 1.143, 10486.937, 425.625, 52884.785 25/03/20,17:29:46,05,08,1, 12.0,1,1, 1.143, 10486.945, 425.640, 52884.786 25/03/20,17:29:46,06,08,1, 12.0,1,1, 1.143, 10486.930, 425.622, 52884.649 25/03/20,17:29:46,07,08,1, 12.0,1,1, 1.143, 10486.940, 425.616, 52884.717 25/03/20,17:29:46,08,08,1, 12.0,1,1, 1.143, 10486.931, 425.610, 52884.721 25/03/20,17:29:46,09,08,1, 12.0,1,1, 1.143, 10486.934, 425.629, 52884.741 25/03/20,17:29:46,10,08,1, 12.0,1,1, 1.143, 10486.933, 425.612, 52884.748 25/03/20,17:29:46,11,08,1, 12.0,1,1, 1.143, 10486.935, 425.620, 52884.727 25/03/20,17:29:46,12,08,1, 12.0,1,1, 1.143, 10486.953, 425.645, 52884.765 25/03/20,17:29:46,13,08,1, 12.0,1,1, 1.143, 10486.936, 425.634, 52884.698 25/03/20,17:29:46,14,08,1, 12.0,1,1, 1.143, 10486.929, 425.626, 52884.706 25/03/20,17:29:46,15,08,1, 12.0,1,1, 1.143, 10486.947, 425.642, 52884.773 25/03/20,17:29:46,16,08,1, 12.0,1,1, 1.143, 10486.952, 425.653, 52884.718 25/03/20,17:29:46,17,08,1, 12.0,1,1, 1.143, 10486.952, 425.644, 52884.733 25/03/20,17:29:46,18,08,1, 12.0,1,1, 1.143, 10486.947, 425.645, 52884.809 25/03/20,17:29:46,19,08,1, 12.0,1,1, 1.143, 10486.957, 425.602, 52884.743 25/03/20,17:29:47,00,08,1, 11.9,1,1, 1.144, 10486.956, 425.602, 52884.743 25/03/20,17:29:47,01,08,1, 11.9,1,1, 1.144, 10486.947, 425.644, 52884.809 25/03/20,17:29:47,02,08,1, 11.9,1,1, 1.144, 10486.940, 425.639, 52884.769 25/03/20,17:29:47,03,08,1, 11.9,1,1, 1.144, 10486.931, 425.622, 52884.755 25/03/20,17:29:47,04,08,1, 11.9,1,1, 1.144, 10486.935, 425.638, 52884.732 25/03/20,17:29:47,05,08,1, 11.9,1,1, 1.144, 10486.924, 425.632, 52884.675 25/03/20,17:29:47,06,08,1, 11.9,1,1, 1.144, 10486.912, 425.632, 52884.689 25/03/20,17:29:47,07,08,1, 11.9,1,1, 1.144, 10486.928, 425.620, 52884.747 25/03/20,17:29:47,08,08,1, 11.9,1,1, 1.144, 10486.927, 425.643, 52884.732 25/03/20,17:29:47,09,08,1, 11.9,1,1, 1.144, 10486.931, 425.627, 52884.801 25/03/20,17:29:47,10,08,1, 11.9,1,1, 1.144, 10486.939, 425.631, 52884.761 25/03/20,17:29:47,11,08,1, 11.9,1,1, 1.144, 10486.920, 425.610, 52884.763 25/03/20,17:29:47,12,08,1, 11.9,1,1, 1.144, 10486.905, 425.627, 52884.764 25/03/20,17:29:47,13,08,1, 11.9,1,1, 1.144, 10486.936, 425.627, 52884.720 25/03/20,17:29:47,14,08,1, 11.9,1,1, 1.144, 10486.939, 425.606, 52884.795 25/03/20,17:29:47,15,08,1, 11.9,1,1, 1.144, 10486.907, 425.616, 52884.794 25/03/20,17:29:47,16,08,1, 11.9,1,1, 1.144, 10486.906, 425.635, 52884.758 25/03/20,17:29:47,17,08,1, 11.9,1,1, 1.144, 10486.912, 425.614, 52884.770 25/03/20,17:29:47,18,08,1, 11.9,1,1, 1.144, 10486.919, 425.629, 52884.757 25/03/20,17:29:47,19,08,1, 11.9,1,1, 1.144, 10486.925, 425.635, 52884.763 25/03/20,17:29:48,00,07,1, 11.9,1,1, 1.143, 10486.922, 425.635, 52884.763 25/03/20,17:29:48,01,07,1, 11.9,1,1, 1.143, 10486.903, 425.633, 52884.779 25/03/20,17:29:48,02,07,1, 11.9,1,1, 1.143, 10486.940, 425.676, 52884.797 25/03/20,17:29:48,03,07,1, 11.9,1,1, 1.143, 10486.922, 425.629, 52884.707 25/03/20,17:29:48,04,07,1, 11.9,1,1, 1.143, 10486.935, 425.649, 52884.720 25/03/20,17:29:48,05,07,1, 11.9,1,1, 1.143, 10486.942, 425.647, 52884.721 25/03/20,17:29:48,06,07,1, 11.9,1,1, 1.143, 10486.926, 425.647, 52884.712 25/03/20,17:29:48,07,07,1, 11.9,1,1, 1.143, 10486.925, 425.657, 52884.702 25/03/20,17:29:48,08,07,1, 11.9,1,1, 1.143, 10486.945, 425.658, 52884.775 25/03/20,17:29:48,09,07,1, 11.9,1,1, 1.143, 10486.932, 425.657, 52884.794 25/03/20,17:29:48,10,07,1, 11.9,1,1, 1.143, 10486.921, 425.651, 52884.791 25/03/20,17:29:48,11,07,1, 11.9,1,1, 1.143, 10486.917, 425.650, 52884.718 25/03/20,17:29:48,12,07,1, 11.9,1,1, 1.143, 10486.947, 425.659, 52884.678 25/03/20,17:29:48,13,07,1, 11.9,1,1, 1.143, 10486.921, 425.645, 52884.685 25/03/20,17:29:48,14,07,1, 11.9,1,1, 1.143, 10486.922, 425.661, 52884.745 25/03/20,17:29:48,15,07,1, 11.9,1,1, 1.143, 10486.938, 425.644, 52884.736 25/03/20,17:29:48,16,07,1, 11.9,1,1, 1.143, 10486.927, 425.654, 52884.730 25/03/20,17:29:48,17,07,1, 11.9,1,1, 1.143, 10486.910, 425.638, 52884.746 25/03/20,17:29:48,18,07,1, 11.9,1,1, 1.143, 10486.940, 425.661, 52884.743 25/03/20,17:29:48,19,07,1, 11.9,1,1, 1.143, 10486.916, 425.639, 52884.757 25/03/20,17:29:49,00,07,1, 11.9,1,1, 1.144, 10486.914, 425.639, 52884.757 25/03/20,17:29:49,01,07,1, 11.9,1,1, 1.144, 10486.948, 425.625, 52884.639 25/03/20,17:29:49,02,07,1, 11.9,1,1, 1.144, 10486.922, 425.640, 52884.860 25/03/20,17:29:49,03,07,1, 11.9,1,1, 1.144, 10486.907, 425.652, 52884.809 25/03/20,17:29:49,04,07,1, 11.9,1,1, 1.144, 10486.917, 425.644, 52884.753 25/03/20,17:29:49,05,07,1, 11.9,1,1, 1.144, 10486.939, 425.652, 52884.793 25/03/20,17:29:49,06,07,1, 11.9,1,1, 1.144, 10486.915, 425.659, 52884.756 25/03/20,17:29:49,07,07,1, 11.9,1,1, 1.144, 10486.916, 425.665, 52884.733 25/03/20,17:29:49,08,07,1, 11.9,1,1, 1.144, 10486.913, 425.658, 52884.771 25/03/20,17:29:49,09,07,1, 11.9,1,1, 1.144, 10486.918, 425.647, 52884.726 25/03/20,17:29:49,10,07,1, 11.9,1,1, 1.144, 10486.918, 425.662, 52884.726 25/03/20,17:29:49,11,07,1, 11.9,1,1, 1.144, 10486.909, 425.640, 52884.725 25/03/20,17:29:49,12,07,1, 11.9,1,1, 1.144, 10486.895, 425.649, 52884.786 25/03/20,17:29:49,13,07,1, 11.9,1,1, 1.144, 10486.931, 425.666, 52884.761 25/03/20,17:29:49,14,07,1, 11.9,1,1, 1.144, 10486.905, 425.662, 52884.766 25/03/20,17:29:49,15,07,1, 11.9,1,1, 1.144, 10486.901, 425.652, 52884.807 25/03/20,17:29:49,16,07,1, 11.9,1,1, 1.144, 10486.934, 425.644, 52884.746 25/03/20,17:29:49,17,07,1, 11.9,1,1, 1.144, 10486.901, 425.654, 52884.718 25/03/20,17:29:49,18,07,1, 11.9,1,1, 1.144, 10486.916, 425.640, 52884.706 25/03/20,17:29:49,19,07,1, 11.9,1,1, 1.144, 10486.886, 425.640, 52884.773 25/03/20,17:29:50,00,07,1, 12.0,1,1, 1.144, 10486.881, 425.640, 52884.773 25/03/20,17:29:50,01,07,1, 12.0,1,1, 1.144, 10486.912, 425.672, 52884.736 25/03/20,17:29:50,02,07,1, 12.0,1,1, 1.144, 10486.946, 425.682, 52884.760 25/03/20,17:29:50,03,07,1, 12.0,1,1, 1.144, 10486.924, 425.666, 52884.776 25/03/20,17:29:50,04,07,1, 12.0,1,1, 1.144, 10486.920, 425.681, 52884.798 25/03/20,17:29:50,05,07,1, 12.0,1,1, 1.144, 10486.919, 425.673, 52884.742 25/03/20,17:29:50,06,07,1, 12.0,1,1, 1.144, 10486.904, 425.671, 52884.726 25/03/20,17:29:50,07,07,1, 12.0,1,1, 1.144, 10486.879, 425.661, 52884.721 25/03/20,17:29:50,08,07,1, 12.0,1,1, 1.144, 10486.901, 425.677, 52884.793 25/03/20,17:29:50,09,07,1, 12.0,1,1, 1.144, 10486.916, 425.670, 52884.767 25/03/20,17:29:50,10,07,1, 12.0,1,1, 1.144, 10486.914, 425.668, 52884.777 25/03/20,17:29:50,11,07,1, 12.0,1,1, 1.144, 10486.915, 425.672, 52884.752 25/03/20,17:29:50,12,07,1, 12.0,1,1, 1.144, 10486.925, 425.661, 52884.728 25/03/20,17:29:50,13,07,1, 12.0,1,1, 1.144, 10486.903, 425.674, 52884.747 25/03/20,17:29:50,14,07,1, 12.0,1,1, 1.144, 10486.908, 425.667, 52884.751 25/03/20,17:29:50,15,07,1, 12.0,1,1, 1.144, 10486.918, 425.693, 52884.731 25/03/20,17:29:50,16,07,1, 12.0,1,1, 1.144, 10486.905, 425.669, 52884.841 25/03/20,17:29:50,17,07,1, 12.0,1,1, 1.144, 10486.902, 425.684, 52884.798 25/03/20,17:29:50,18,07,1, 12.0,1,1, 1.144, 10486.897, 425.660, 52884.778 25/03/20,17:29:50,19,07,1, 12.0,1,1, 1.144, 10486.887, 425.651, 52884.719 25/03/20,17:29:51,00,07,1, 11.9,1,1, 1.144, 10486.881, 425.651, 52884.719 25/03/20,17:29:51,01,07,1, 11.9,1,1, 1.144, 10486.932, 425.658, 52884.746 25/03/20,17:29:51,02,07,1, 11.9,1,1, 1.144, 10486.915, 425.659, 52884.756 25/03/20,17:29:51,03,07,1, 11.9,1,1, 1.144, 10486.881, 425.671, 52884.578 25/03/20,17:29:51,04,07,1, 11.9,1,1, 1.144, 10486.897, 425.667, 52884.749 25/03/20,17:29:51,05,07,1, 11.9,1,1, 1.144, 10486.939, 425.676, 52884.791 25/03/20,17:29:51,06,07,1, 11.9,1,1, 1.144, 10486.896, 425.658, 52884.801 25/03/20,17:29:51,07,07,1, 11.9,1,1, 1.144, 10486.921, 425.673, 52884.731 25/03/20,17:29:51,08,07,1, 11.9,1,1, 1.144, 10486.903, 425.695, 52884.769 25/03/20,17:29:51,09,07,1, 11.9,1,1, 1.144, 10486.929, 425.690, 52884.734 25/03/20,17:29:51,10,07,1, 11.9,1,1, 1.144, 10486.888, 425.700, 52884.843 25/03/20,17:29:51,11,07,1, 11.9,1,1, 1.144, 10486.892, 425.693, 52884.807 25/03/20,17:29:51,12,07,1, 11.9,1,1, 1.144, 10486.899, 425.670, 52884.720 25/03/20,17:29:51,13,07,1, 11.9,1,1, 1.144, 10486.908, 425.674, 52884.746 25/03/20,17:29:51,14,07,1, 11.9,1,1, 1.144, 10486.892, 425.691, 52884.788 25/03/20,17:29:51,15,07,1, 11.9,1,1, 1.144, 10486.899, 425.668, 52884.734 25/03/20,17:29:51,16,07,1, 11.9,1,1, 1.144, 10486.905, 425.665, 52884.750 25/03/20,17:29:51,17,07,1, 11.9,1,1, 1.144, 10486.924, 425.682, 52884.810 25/03/20,17:29:51,18,07,1, 11.9,1,1, 1.144, 10486.884, 425.702, 52884.769 25/03/20,17:29:51,19,07,1, 11.9,1,1, 1.144, 10486.893, 425.690, 52884.742 25/03/20,17:29:52,00,07,1, 11.9,1,1, 1.148, 10486.889, 425.690, 52884.742 25/03/20,17:29:52,01,07,1, 11.9,1,1, 1.148, 10486.883, 425.675, 52884.787 25/03/20,17:29:52,02,07,1, 11.9,1,1, 1.148, 10486.872, 425.697, 52884.786 25/03/20,17:29:52,03,07,1, 11.9,1,1, 1.148, 10486.882, 425.689, 52884.793 25/03/20,17:29:52,04,07,1, 11.9,1,1, 1.148, 10486.879, 425.689, 52884.795 25/03/20,17:29:52,05,07,1, 11.9,1,1, 1.148, 10486.884, 425.679, 52884.729 25/03/20,17:29:52,06,07,1, 11.9,1,1, 1.148, 10486.886, 425.694, 52884.688 25/03/20,17:29:52,07,07,1, 11.9,1,1, 1.148, 10486.891, 425.687, 52884.746 25/03/20,17:29:52,08,07,1, 11.9,1,1, 1.148, 10486.874, 425.695, 52884.801 25/03/20,17:29:52,09,07,1, 11.9,1,1, 1.148, 10486.876, 425.693, 52884.815 25/03/20,17:29:52,10,07,1, 11.9,1,1, 1.148, 10486.872, 425.716, 52884.753 25/03/20,17:29:52,11,07,1, 11.9,1,1, 1.148, 10486.896, 425.686, 52884.711 25/03/20,17:29:52,12,07,1, 11.9,1,1, 1.148, 10486.891, 425.717, 52884.753 25/03/20,17:29:52,13,07,1, 11.9,1,1, 1.148, 10486.896, 425.684, 52884.768 25/03/20,17:29:52,14,07,1, 11.9,1,1, 1.148, 10486.865, 425.675, 52884.749 25/03/20,17:29:52,15,07,1, 11.9,1,1, 1.148, 10486.879, 425.713, 52884.732 25/03/20,17:29:52,16,07,1, 11.9,1,1, 1.148, 10486.851, 425.696, 52884.852 25/03/20,17:29:52,17,07,1, 11.9,1,1, 1.148, 10486.889, 425.678, 52884.807 25/03/20,17:29:52,18,07,1, 11.9,1,1, 1.148, 10486.885, 425.690, 52884.792 25/03/20,17:29:52,19,07,1, 11.9,1,1, 1.148, 10486.910, 425.718, 52884.746 25/03/20,17:29:53,00,07,1, 11.9,1,1, 1.148, 10486.906, 425.718, 52884.746 25/03/20,17:29:53,01,07,1, 11.9,1,1, 1.148, 10486.885, 425.685, 52884.774 25/03/20,17:29:53,02,07,1, 11.9,1,1, 1.148, 10486.885, 425.690, 52884.750 25/03/20,17:29:53,03,07,1, 11.9,1,1, 1.148, 10486.874, 425.690, 52884.752 25/03/20,17:29:53,04,07,1, 11.9,1,1, 1.148, 10486.898, 425.720, 52884.737 25/03/20,17:29:53,05,07,1, 11.9,1,1, 1.148, 10486.895, 425.718, 52884.741 25/03/20,17:29:53,06,07,1, 11.9,1,1, 1.148, 10486.887, 425.717, 52884.735 25/03/20,17:29:53,07,07,1, 11.9,1,1, 1.148, 10486.884, 425.692, 52884.743 25/03/20,17:29:53,08,07,1, 11.9,1,1, 1.148, 10486.876, 425.718, 52884.779 25/03/20,17:29:53,09,07,1, 11.9,1,1, 1.148, 10486.886, 425.715, 52884.726 25/03/20,17:29:53,10,07,1, 11.9,1,1, 1.148, 10486.885, 425.674, 52884.727 25/03/20,17:29:53,11,07,1, 11.9,1,1, 1.148, 10486.877, 425.689, 52884.811 25/03/20,17:29:53,12,07,1, 11.9,1,1, 1.148, 10486.884, 425.690, 52884.680 25/03/20,17:29:53,13,07,1, 11.9,1,1, 1.148, 10486.867, 425.722, 52884.771 25/03/20,17:29:53,14,07,1, 11.9,1,1, 1.148, 10486.872, 425.708, 52884.700 25/03/20,17:29:53,15,07,1, 11.9,1,1, 1.148, 10486.846, 425.682, 52884.719 25/03/20,17:29:53,16,07,1, 11.9,1,1, 1.148, 10486.909, 425.687, 52884.830 25/03/20,17:29:53,17,07,1, 11.9,1,1, 1.148, 10486.879, 425.697, 52884.699 25/03/20,17:29:53,18,07,1, 11.9,1,1, 1.148, 10486.911, 425.669, 52884.749 25/03/20,17:29:53,19,07,1, 11.9,1,1, 1.148, 10486.892, 425.714, 52884.771 25/03/20,17:29:54,00,07,1, 11.9,1,1, 1.142, 10486.889, 425.714, 52884.771 25/03/20,17:29:54,01,07,1, 11.9,1,1, 1.142, 10486.876, 425.719, 52884.751 25/03/20,17:29:54,02,07,1, 11.9,1,1, 1.142, 10486.867, 425.695, 52884.724 25/03/20,17:29:54,03,07,1, 11.9,1,1, 1.142, 10486.887, 425.715, 52884.750 25/03/20,17:29:54,04,07,1, 11.9,1,1, 1.142, 10486.870, 425.701, 52884.811 25/03/20,17:29:54,05,07,1, 11.9,1,1, 1.142, 10486.873, 425.702, 52884.781 25/03/20,17:29:54,06,07,1, 11.9,1,1, 1.142, 10486.867, 425.709, 52884.756 25/03/20,17:29:54,07,07,1, 11.9,1,1, 1.142, 10486.857, 425.709, 52884.705 25/03/20,17:29:54,08,07,1, 11.9,1,1, 1.142, 10486.886, 425.694, 52884.716 25/03/20,17:29:54,09,07,1, 11.9,1,1, 1.142, 10486.845, 425.701, 52884.801 25/03/20,17:29:54,10,07,1, 11.9,1,1, 1.142, 10486.862, 425.697, 52884.751 25/03/20,17:29:54,11,07,1, 11.9,1,1, 1.142, 10486.873, 425.731, 52884.767 25/03/20,17:29:54,12,07,1, 11.9,1,1, 1.142, 10486.870, 425.732, 52884.755 25/03/20,17:29:54,13,07,1, 11.9,1,1, 1.142, 10486.882, 425.701, 52884.722 25/03/20,17:29:54,14,07,1, 11.9,1,1, 1.142, 10486.876, 425.719, 52884.762 25/03/20,17:29:54,15,07,1, 11.9,1,1, 1.142, 10486.909, 425.704, 52884.729 25/03/20,17:29:54,16,07,1, 11.9,1,1, 1.142, 10486.869, 425.715, 52884.799 25/03/20,17:29:54,17,07,1, 11.9,1,1, 1.142, 10486.844, 425.714, 52884.819 25/03/20,17:29:54,18,07,1, 11.9,1,1, 1.142, 10486.879, 425.709, 52884.762 25/03/20,17:29:54,19,07,1, 11.9,1,1, 1.142, 10486.846, 425.708, 52884.720 25/03/20,17:29:55,00,07,1, 11.9,1,1, 1.144, 10486.839, 425.708, 52884.720 25/03/20,17:29:55,01,07,1, 11.9,1,1, 1.144, 10486.841, 425.738, 52884.844 25/03/20,17:29:55,02,07,1, 11.9,1,1, 1.144, 10486.841, 425.742, 52884.853 25/03/20,17:29:55,03,07,1, 11.9,1,1, 1.144, 10486.878, 425.726, 52884.740 25/03/20,17:29:55,04,07,1, 11.9,1,1, 1.144, 10486.859, 425.735, 52884.750 25/03/20,17:29:55,05,07,1, 11.9,1,1, 1.144, 10486.860, 425.732, 52884.682 25/03/20,17:29:55,06,07,1, 11.9,1,1, 1.144, 10486.878, 425.721, 52884.810 25/03/20,17:29:55,07,07,1, 11.9,1,1, 1.144, 10486.880, 425.724, 52884.724 25/03/20,17:29:55,08,07,1, 11.9,1,1, 1.144, 10486.859, 425.715, 52884.761 25/03/20,17:29:55,09,07,1, 11.9,1,1, 1.144, 10486.848, 425.714, 52884.876 25/03/20,17:29:55,10,07,1, 11.9,1,1, 1.144, 10486.844, 425.727, 52884.858 25/03/20,17:29:55,11,07,1, 11.9,1,1, 1.144, 10486.849, 425.734, 52884.812 25/03/20,17:29:55,12,07,1, 11.9,1,1, 1.144, 10486.868, 425.728, 52884.777 25/03/20,17:29:55,13,07,1, 11.9,1,1, 1.144, 10486.872, 425.703, 52884.804 25/03/20,17:29:55,14,07,1, 11.9,1,1, 1.144, 10486.881, 425.730, 52884.757 25/03/20,17:29:55,15,07,1, 11.9,1,1, 1.144, 10486.850, 425.735, 52884.866 25/03/20,17:29:55,16,07,1, 11.9,1,1, 1.144, 10486.846, 425.740, 52884.828 25/03/20,17:29:55,17,07,1, 11.9,1,1, 1.144, 10486.853, 425.737, 52884.793 25/03/20,17:29:55,18,07,1, 11.9,1,1, 1.144, 10486.868, 425.733, 52884.796 25/03/20,17:29:55,19,07,1, 11.9,1,1, 1.144, 10486.852, 425.736, 52884.743 25/03/20,17:29:56,00,07,1, 11.8,1,1, 1.145, 10486.847, 425.736, 52884.743 25/03/20,17:29:56,01,07,1, 11.8,1,1, 1.145, 10486.837, 425.753, 52884.761 25/03/20,17:29:56,02,07,1, 11.8,1,1, 1.145, 10486.848, 425.741, 52884.850 25/03/20,17:29:56,03,07,1, 11.8,1,1, 1.145, 10486.861, 425.742, 52884.735 25/03/20,17:29:56,04,07,1, 11.8,1,1, 1.145, 10486.858, 425.737, 52884.765 25/03/20,17:29:56,05,07,1, 11.8,1,1, 1.145, 10486.841, 425.724, 52884.765 25/03/20,17:29:56,06,07,1, 11.8,1,1, 1.145, 10486.851, 425.721, 52884.730 25/03/20,17:29:56,07,07,1, 11.8,1,1, 1.145, 10486.850, 425.749, 52884.745 25/03/20,17:29:56,08,07,1, 11.8,1,1, 1.145, 10486.848, 425.751, 52884.764 25/03/20,17:29:56,09,07,1, 11.8,1,1, 1.145, 10486.857, 425.725, 52884.756 25/03/20,17:29:56,10,07,1, 11.8,1,1, 1.145, 10486.845, 425.746, 52884.962 25/03/20,17:29:56,11,07,1, 11.8,1,1, 1.145, 10486.828, 425.732, 52884.729 25/03/20,17:29:56,12,07,1, 11.8,1,1, 1.145, 10486.832, 425.744, 52884.701 25/03/20,17:29:56,13,07,1, 11.8,1,1, 1.145, 10486.829, 425.742, 52884.773 25/03/20,17:29:56,14,07,1, 11.8,1,1, 1.145, 10486.849, 425.742, 52884.815 25/03/20,17:29:56,15,07,1, 11.8,1,1, 1.145, 10486.839, 425.743, 52884.672 25/03/20,17:29:56,16,07,1, 11.8,1,1, 1.145, 10486.848, 425.738, 52884.787 25/03/20,17:29:56,17,07,1, 11.8,1,1, 1.145, 10486.858, 425.739, 52884.713 25/03/20,17:29:56,18,07,1, 11.8,1,1, 1.145, 10486.857, 425.741, 52884.780 25/03/20,17:29:56,19,07,1, 11.8,1,1, 1.145, 10486.824, 425.766, 52884.794 25/03/20,17:29:57,00,07,1, 12.0,1,1, 1.149, 10486.822, 425.766, 52884.794 25/03/20,17:29:57,01,07,1, 12.0,1,1, 1.149, 10486.834, 425.739, 52884.817 25/03/20,17:29:57,02,07,1, 12.0,1,1, 1.149, 10486.852, 425.746, 52884.863 25/03/20,17:29:57,03,07,1, 12.0,1,1, 1.149, 10486.851, 425.757, 52884.870 25/03/20,17:29:57,04,07,1, 12.0,1,1, 1.149, 10486.834, 425.754, 52884.837 25/03/20,17:29:57,05,07,1, 12.0,1,1, 1.149, 10486.846, 425.776, 52884.789 25/03/20,17:29:57,06,07,1, 12.0,1,1, 1.149, 10486.845, 425.752, 52884.799 25/03/20,17:29:57,07,07,1, 12.0,1,1, 1.149, 10486.868, 425.745, 52884.881 25/03/20,17:29:57,08,07,1, 12.0,1,1, 1.149, 10486.834, 425.746, 52884.888 25/03/20,17:29:57,09,07,1, 12.0,1,1, 1.149, 10486.852, 425.736, 52884.903 25/03/20,17:29:57,10,07,1, 12.0,1,1, 1.149, 10486.845, 425.751, 52884.893 25/03/20,17:29:57,11,07,1, 12.0,1,1, 1.149, 10486.849, 425.737, 52884.865 25/03/20,17:29:57,12,07,1, 12.0,1,1, 1.149, 10486.847, 425.746, 52884.819 25/03/20,17:29:57,13,07,1, 12.0,1,1, 1.149, 10486.829, 425.759, 52884.865 25/03/20,17:29:57,14,07,1, 12.0,1,1, 1.149, 10486.829, 425.768, 52884.880 25/03/20,17:29:57,15,07,1, 12.0,1,1, 1.149, 10486.865, 425.783, 52884.847 25/03/20,17:29:57,16,07,1, 12.0,1,1, 1.149, 10486.834, 425.762, 52884.884 25/03/20,17:29:57,17,07,1, 12.0,1,1, 1.149, 10486.843, 425.774, 52884.895 25/03/20,17:29:57,18,07,1, 12.0,1,1, 1.149, 10486.825, 425.759, 52884.895 25/03/20,17:29:57,19,07,1, 12.0,1,1, 1.149, 10486.832, 425.786, 52884.912 25/03/20,17:29:58,00,07,1, 11.9,1,1, 1.143, 10486.830, 425.786, 52884.912 25/03/20,17:29:58,01,07,1, 11.9,1,1, 1.143, 10486.834, 425.769, 52884.862 25/03/20,17:29:58,02,07,1, 11.9,1,1, 1.143, 10486.829, 425.770, 52884.916 25/03/20,17:29:58,03,07,1, 11.9,1,1, 1.143, 10486.833, 425.757, 52884.832 25/03/20,17:29:58,04,07,1, 11.9,1,1, 1.143, 10486.826, 425.774, 52884.867 25/03/20,17:29:58,05,07,1, 11.9,1,1, 1.143, 10486.852, 425.765, 52884.810 25/03/20,17:29:58,06,07,1, 11.9,1,1, 1.143, 10486.834, 425.777, 52884.819 25/03/20,17:29:58,07,07,1, 11.9,1,1, 1.143, 10486.833, 425.768, 52884.798 25/03/20,17:29:58,08,07,1, 11.9,1,1, 1.143, 10486.845, 425.763, 52884.842 25/03/20,17:29:58,09,07,1, 11.9,1,1, 1.143, 10486.830, 425.761, 52884.934 25/03/20,17:29:58,10,07,1, 11.9,1,1, 1.143, 10486.832, 425.788, 52884.905 25/03/20,17:29:58,11,07,1, 11.9,1,1, 1.143, 10486.831, 425.787, 52884.871 25/03/20,17:29:58,12,07,1, 11.9,1,1, 1.143, 10486.852, 425.768, 52884.853 25/03/20,17:29:58,13,07,1, 11.9,1,1, 1.143, 10486.820, 425.782, 52884.879 25/03/20,17:29:58,14,07,1, 11.9,1,1, 1.143, 10486.833, 425.787, 52884.833 25/03/20,17:29:58,15,07,1, 11.9,1,1, 1.143, 10486.833, 425.770, 52884.888 25/03/20,17:29:58,16,07,1, 11.9,1,1, 1.143, 10486.805, 425.787, 52884.868 25/03/20,17:29:58,17,07,1, 11.9,1,1, 1.143, 10486.811, 425.785, 52884.828 25/03/20,17:29:58,18,07,1, 11.9,1,1, 1.143, 10486.835, 425.787, 52884.839 25/03/20,17:29:58,19,07,1, 11.9,1,1, 1.143, 10486.816, 425.782, 52884.894 25/03/20,17:29:59,00,08,1, 11.9,1,1, 1.146, 10486.814, 425.782, 52884.894 25/03/20,17:29:59,01,08,1, 11.9,1,1, 1.146, 10486.807, 425.795, 52884.861 25/03/20,17:29:59,02,08,1, 11.9,1,1, 1.146, 10486.790, 425.794, 52884.887 25/03/20,17:29:59,03,08,1, 11.9,1,1, 1.146, 10486.814, 425.784, 52884.888 25/03/20,17:29:59,04,08,1, 11.9,1,1, 1.146, 10486.826, 425.778, 52884.875 25/03/20,17:29:59,05,08,1, 11.9,1,1, 1.146, 10486.815, 425.768, 52884.856 25/03/20,17:29:59,06,08,1, 11.9,1,1, 1.146, 10486.820, 425.790, 52884.900 25/03/20,17:29:59,07,08,1, 11.9,1,1, 1.146, 10486.820, 425.778, 52884.885 25/03/20,17:29:59,08,08,1, 11.9,1,1, 1.146, 10486.828, 425.770, 52884.955 25/03/20,17:29:59,09,08,1, 11.9,1,1, 1.146, 10486.798, 425.792, 52884.914 25/03/20,17:29:59,10,08,1, 11.9,1,1, 1.146, 10486.804, 425.773, 52884.971 25/03/20,17:29:59,11,08,1, 11.9,1,1, 1.146, 10486.819, 425.774, 52884.886 25/03/20,17:29:59,12,08,1, 11.9,1,1, 1.146, 10486.835, 425.780, 52884.905 25/03/20,17:29:59,13,08,1, 11.9,1,1, 1.146, 10486.818, 425.786, 52884.842 25/03/20,17:29:59,14,08,1, 11.9,1,1, 1.146, 10486.802, 425.781, 52884.952 25/03/20,17:29:59,15,08,1, 11.9,1,1, 1.146, 10486.790, 425.777, 52884.904 25/03/20,17:29:59,16,08,1, 11.9,1,1, 1.146, 10486.812, 425.784, 52884.919 25/03/20,17:29:59,17,08,1, 11.9,1,1, 1.146, 10486.817, 425.773, 52884.895 25/03/20,17:29:59,18,08,1, 11.9,1,1, 1.146, 10486.846, 425.767, 52884.707 25/03/20,17:29:59,19,08,1, 11.9,1,1, 1.146, 10486.831, 425.784, 52884.940 25/03/20,17:30:00,00,07,1, 11.9,1,1, 1.142, 10486.830, 425.784, 52884.940 25/03/20,17:30:00,01,07,1, 11.9,1,1, 1.142, 10486.822, 425.786, 52884.890 25/03/20,17:30:00,02,07,1, 11.9,1,1, 1.142, 10486.798, 425.798, 52884.822 25/03/20,17:30:00,03,07,1, 11.9,1,1, 1.142, 10486.798, 425.766, 52884.859 25/03/20,17:30:00,04,07,1, 11.9,1,1, 1.142, 10486.811, 425.772, 52884.730 25/03/20,17:30:00,05,07,1, 11.9,1,1, 1.142, 10486.791, 425.762, 52884.774 25/03/20,17:30:00,06,07,1, 11.9,1,1, 1.142, 10486.796, 425.781, 52884.754 25/03/20,17:30:00,07,07,1, 11.9,1,1, 1.142, 10486.792, 425.769, 52884.735 25/03/20,17:30:00,08,07,1, 11.9,1,1, 1.142, 10486.788, 425.787, 52884.788 25/03/20,17:30:00,09,07,1, 11.9,1,1, 1.142, 10486.796, 425.770, 52884.754 25/03/20,17:30:00,10,07,1, 11.9,1,1, 1.142, 10486.808, 425.784, 52884.744 25/03/20,17:30:00,11,07,1, 11.9,1,1, 1.142, 10486.778, 425.759, 52884.690 25/03/20,17:30:00,12,07,1, 11.9,1,1, 1.142, 10486.772, 425.802, 52884.796 25/03/20,17:30:00,13,07,1, 11.9,1,1, 1.142, 10486.811, 425.772, 52884.718 25/03/20,17:30:00,14,07,1, 11.9,1,1, 1.142, 10486.792, 425.764, 52884.812 25/03/20,17:30:00,15,07,1, 11.9,1,1, 1.142, 10486.812, 425.779, 52884.718 25/03/20,17:30:00,16,07,1, 11.9,1,1, 1.142, 10486.795, 425.792, 52884.748 25/03/20,17:30:00,17,07,1, 11.9,1,1, 1.142, 10486.808, 425.789, 52884.774 25/03/20,17:30:00,18,07,1, 11.9,1,1, 1.142, 10486.805, 425.788, 52884.766 25/03/20,17:30:00,19,07,1, 11.9,1,1, 1.142, 10486.803, 425.783, 52884.756 25/03/20,17:30:01,00,07,1, 11.9,1,1, 1.144, 10486.797, 425.783, 52884.756 25/03/20,17:30:01,01,07,1, 11.9,1,1, 1.144, 10486.796, 425.788, 52884.700 25/03/20,17:30:01,02,07,1, 11.9,1,1, 1.144, 10486.800, 425.805, 52884.695 25/03/20,17:30:01,03,07,1, 11.9,1,1, 1.144, 10486.791, 425.778, 52884.667 25/03/20,17:30:01,04,07,1, 11.9,1,1, 1.144, 10486.777, 425.794, 52884.706 25/03/20,17:30:01,05,07,1, 11.9,1,1, 1.144, 10486.782, 425.761, 52884.636 25/03/20,17:30:01,06,07,1, 11.9,1,1, 1.144, 10486.778, 425.792, 52884.692 25/03/20,17:30:01,07,07,1, 11.9,1,1, 1.144, 10486.781, 425.754, 52884.763 25/03/20,17:30:01,08,07,1, 11.9,1,1, 1.144, 10486.779, 425.767, 52884.801 25/03/20,17:30:01,09,07,1, 11.9,1,1, 1.144, 10486.777, 425.775, 52884.717 25/03/20,17:30:01,10,07,1, 11.9,1,1, 1.144, 10486.769, 425.764, 52884.721 25/03/20,17:30:01,11,07,1, 11.9,1,1, 1.144, 10486.759, 425.790, 52884.705 25/03/20,17:30:01,12,07,1, 11.9,1,1, 1.144, 10486.785, 425.787, 52884.780 25/03/20,17:30:01,13,07,1, 11.9,1,1, 1.144, 10486.783, 425.795, 52884.776 25/03/20,17:30:01,14,07,1, 11.9,1,1, 1.144, 10486.756, 425.789, 52884.783 25/03/20,17:30:01,15,07,1, 11.9,1,1, 1.144, 10486.786, 425.783, 52884.669 25/03/20,17:30:01,16,07,1, 11.9,1,1, 1.144, 10486.769, 425.791, 52884.735 25/03/20,17:30:01,17,07,1, 11.9,1,1, 1.144, 10486.788, 425.777, 52884.682 25/03/20,17:30:01,18,07,1, 11.9,1,1, 1.144, 10486.770, 425.768, 52884.710 25/03/20,17:30:01,19,07,1, 11.9,1,1, 1.144, 10486.755, 425.784, 52884.786 25/03/20,17:30:02,00,07,1, 11.9,1,1, 1.145, 10486.755, 425.784, 52884.786 25/03/20,17:30:02,01,07,1, 11.9,1,1, 1.145, 10486.786, 425.788, 52884.844 25/03/20,17:30:02,02,07,1, 11.9,1,1, 1.145, 10486.769, 425.801, 52884.812 25/03/20,17:30:02,03,07,1, 11.9,1,1, 1.145, 10486.774, 425.783, 52884.739 25/03/20,17:30:02,04,07,1, 11.9,1,1, 1.145, 10486.769, 425.809, 52884.774 25/03/20,17:30:02,05,07,1, 11.9,1,1, 1.145, 10486.797, 425.810, 52884.775 25/03/20,17:30:02,06,07,1, 11.9,1,1, 1.145, 10486.791, 425.807, 52884.733 25/03/20,17:30:02,07,07,1, 11.9,1,1, 1.145, 10486.771, 425.809, 52884.809 25/03/20,17:30:02,08,07,1, 11.9,1,1, 1.145, 10486.797, 425.787, 52884.735 25/03/20,17:30:02,09,07,1, 11.9,1,1, 1.145, 10486.782, 425.761, 52884.759 25/03/20,17:30:02,10,07,1, 11.9,1,1, 1.145, 10486.775, 425.798, 52884.766 25/03/20,17:30:02,11,07,1, 11.9,1,1, 1.145, 10486.771, 425.829, 52884.750 25/03/20,17:30:02,12,07,1, 11.9,1,1, 1.145, 10486.778, 425.790, 52884.800 25/03/20,17:30:02,13,07,1, 11.9,1,1, 1.145, 10486.766, 425.805, 52884.821 25/03/20,17:30:02,14,07,1, 11.9,1,1, 1.145, 10486.758, 425.776, 52884.823 25/03/20,17:30:02,15,07,1, 11.9,1,1, 1.145, 10486.761, 425.791, 52884.729 25/03/20,17:30:02,16,07,1, 11.9,1,1, 1.145, 10486.770, 425.799, 52884.797 25/03/20,17:30:02,17,07,1, 11.9,1,1, 1.145, 10486.784, 425.807, 52884.763 25/03/20,17:30:02,18,07,1, 11.9,1,1, 1.145, 10486.774, 425.800, 52884.735 25/03/20,17:30:02,19,07,1, 11.9,1,1, 1.145, 10486.770, 425.790, 52884.760 25/03/20,17:30:03,00,07,1, 11.9,1,1, 1.146, 10486.764, 425.790, 52884.760 25/03/20,17:30:03,01,07,1, 11.9,1,1, 1.146, 10486.763, 425.799, 52884.807 25/03/20,17:30:03,02,07,1, 11.9,1,1, 1.146, 10486.744, 425.820, 52884.790 25/03/20,17:30:03,03,07,1, 11.9,1,1, 1.146, 10486.757, 425.787, 52884.818 25/03/20,17:30:03,04,07,1, 11.9,1,1, 1.146, 10486.766, 425.775, 52884.743 25/03/20,17:30:03,05,07,1, 11.9,1,1, 1.146, 10486.770, 425.806, 52884.717 25/03/20,17:30:03,06,07,1, 11.9,1,1, 1.146, 10486.777, 425.793, 52884.830 25/03/20,17:30:03,07,07,1, 11.9,1,1, 1.146, 10486.762, 425.813, 52884.762 25/03/20,17:30:03,08,07,1, 11.9,1,1, 1.146, 10486.741, 425.803, 52884.808 25/03/20,17:30:03,09,07,1, 11.9,1,1, 1.146, 10486.766, 425.794, 52884.793 25/03/20,17:30:03,10,07,1, 11.9,1,1, 1.146, 10486.785, 425.798, 52884.751 25/03/20,17:30:03,11,07,1, 11.9,1,1, 1.146, 10486.761, 425.798, 52884.834 25/03/20,17:30:03,12,07,1, 11.9,1,1, 1.146, 10486.756, 425.792, 52884.781 25/03/20,17:30:03,13,07,1, 11.9,1,1, 1.146, 10486.764, 425.799, 52884.825 25/03/20,17:30:03,14,07,1, 11.9,1,1, 1.146, 10486.775, 425.817, 52884.760 25/03/20,17:30:03,15,07,1, 11.9,1,1, 1.146, 10486.734, 425.797, 52884.775 25/03/20,17:30:03,16,07,1, 11.9,1,1, 1.146, 10486.751, 425.788, 52884.842 25/03/20,17:30:03,17,07,1, 11.9,1,1, 1.146, 10486.768, 425.803, 52884.789 25/03/20,17:30:03,18,07,1, 11.9,1,1, 1.146, 10486.748, 425.798, 52884.742 25/03/20,17:30:03,19,07,1, 11.9,1,1, 1.146, 10486.750, 425.801, 52884.849 25/03/20,17:30:04,00,07,1, 11.9,1,1, 1.147, 10486.747, 425.801, 52884.849 25/03/20,17:30:04,01,07,1, 11.9,1,1, 1.147, 10486.752, 425.807, 52884.834 25/03/20,17:30:04,02,07,1, 11.9,1,1, 1.147, 10486.739, 425.810, 52884.787 25/03/20,17:30:04,03,07,1, 11.9,1,1, 1.147, 10486.748, 425.826, 52884.779 25/03/20,17:30:04,04,07,1, 11.9,1,1, 1.147, 10486.749, 425.809, 52884.769 25/03/20,17:30:04,05,07,1, 11.9,1,1, 1.147, 10486.759, 425.802, 52884.788 25/03/20,17:30:04,06,07,1, 11.9,1,1, 1.147, 10486.737, 425.808, 52884.764 25/03/20,17:30:04,07,07,1, 11.9,1,1, 1.147, 10486.744, 425.800, 52884.786 25/03/20,17:30:04,08,07,1, 11.9,1,1, 1.147, 10486.726, 425.807, 52884.811 25/03/20,17:30:04,09,07,1, 11.9,1,1, 1.147, 10486.739, 425.801, 52884.753 25/03/20,17:30:04,10,07,1, 11.9,1,1, 1.147, 10486.717, 425.773, 52884.767 25/03/20,17:30:04,11,07,1, 11.9,1,1, 1.147, 10486.729, 425.818, 52884.794 25/03/20,17:30:04,12,07,1, 11.9,1,1, 1.147, 10486.716, 425.800, 52884.828 25/03/20,17:30:04,13,07,1, 11.9,1,1, 1.147, 10486.701, 425.795, 52884.827 25/03/20,17:30:04,14,07,1, 11.9,1,1, 1.147, 10486.732, 425.816, 52884.748 25/03/20,17:30:04,15,07,1, 11.9,1,1, 1.147, 10486.723, 425.816, 52884.719 25/03/20,17:30:04,16,07,1, 11.9,1,1, 1.147, 10486.707, 425.805, 52884.668 25/03/20,17:30:04,17,07,1, 11.9,1,1, 1.147, 10486.715, 425.812, 52884.738 25/03/20,17:30:04,18,07,1, 11.9,1,1, 1.147, 10486.714, 425.803, 52884.741 25/03/20,17:30:04,19,07,1, 11.9,1,1, 1.147, 10486.724, 425.810, 52884.764 25/03/20,17:30:05,00,07,1, 11.9,1,1, 1.145, 10486.722, 425.810, 52884.764 25/03/20,17:30:05,01,07,1, 11.9,1,1, 1.145, 10486.721, 425.815, 52884.784 25/03/20,17:30:05,02,07,1, 11.9,1,1, 1.145, 10486.738, 425.794, 52884.762 25/03/20,17:30:05,03,07,1, 11.9,1,1, 1.145, 10486.729, 425.804, 52884.742 25/03/20,17:30:05,04,07,1, 11.9,1,1, 1.145, 10486.712, 425.801, 52884.698 25/03/20,17:30:05,05,07,1, 11.9,1,1, 1.145, 10486.720, 425.806, 52884.712 25/03/20,17:30:05,06,07,1, 11.9,1,1, 1.145, 10486.699, 425.819, 52884.829 25/03/20,17:30:05,07,07,1, 11.9,1,1, 1.145, 10486.732, 425.786, 52884.900 25/03/20,17:30:05,08,07,1, 11.9,1,1, 1.145, 10486.681, 425.833, 52884.849 25/03/20,17:30:05,09,07,1, 11.9,1,1, 1.145, 10486.725, 425.839, 52884.831 25/03/20,17:30:05,10,07,1, 11.9,1,1, 1.145, 10486.705, 425.798, 52884.750 25/03/20,17:30:05,11,07,1, 11.9,1,1, 1.145, 10486.717, 425.798, 52884.824 25/03/20,17:30:05,12,07,1, 11.9,1,1, 1.145, 10486.699, 425.817, 52884.743 25/03/20,17:30:05,13,07,1, 11.9,1,1, 1.145, 10486.721, 425.806, 52884.769 25/03/20,17:30:05,14,07,1, 11.9,1,1, 1.145, 10486.696, 425.809, 52884.741 25/03/20,17:30:05,15,07,1, 11.9,1,1, 1.145, 10486.730, 425.810, 52884.735 25/03/20,17:30:05,16,07,1, 11.9,1,1, 1.145, 10486.732, 425.797, 52884.756 25/03/20,17:30:05,17,07,1, 11.9,1,1, 1.145, 10486.717, 425.830, 52884.814 25/03/20,17:30:05,18,07,1, 11.9,1,1, 1.145, 10486.730, 425.807, 52884.736 25/03/20,17:30:05,19,07,1, 11.9,1,1, 1.145, 10486.690, 425.816, 52884.766 25/03/20,17:30:06,00,06,1, 11.9,1,1, 1.145, 10486.689, 425.816, 52884.766 25/03/20,17:30:06,01,06,1, 11.9,1,1, 1.145, 10486.708, 425.809, 52884.804 25/03/20,17:30:06,02,06,1, 11.9,1,1, 1.145, 10486.714, 425.806, 52884.759 25/03/20,17:30:06,03,06,1, 11.9,1,1, 1.145, 10486.699, 425.815, 52884.786 25/03/20,17:30:06,04,06,1, 11.9,1,1, 1.145, 10486.693, 425.788, 52884.732 25/03/20,17:30:06,05,06,1, 11.9,1,1, 1.145, 10486.688, 425.806, 52884.763 25/03/20,17:30:06,06,06,1, 11.9,1,1, 1.145, 10486.698, 425.798, 52884.798 25/03/20,17:30:06,07,06,1, 11.9,1,1, 1.145, 10486.721, 425.798, 52884.635 25/03/20,17:30:06,08,06,1, 11.9,1,1, 1.145, 10486.659, 425.837, 52884.739 25/03/20,17:30:06,09,06,1, 11.9,1,1, 1.145, 10486.707, 425.805, 52884.777 25/03/20,17:30:06,10,06,1, 11.9,1,1, 1.145, 10486.697, 425.809, 52884.784 25/03/20,17:30:06,11,06,1, 11.9,1,1, 1.145, 10486.693, 425.822, 52884.785 25/03/20,17:30:06,12,06,1, 11.9,1,1, 1.145, 10486.690, 425.825, 52884.809 25/03/20,17:30:06,13,06,1, 11.9,1,1, 1.145, 10486.687, 425.801, 52884.790 25/03/20,17:30:06,14,06,1, 11.9,1,1, 1.145, 10486.705, 425.803, 52884.804 25/03/20,17:30:06,15,06,1, 11.9,1,1, 1.145, 10486.696, 425.817, 52884.771 25/03/20,17:30:06,16,06,1, 11.9,1,1, 1.145, 10486.696, 425.815, 52884.857 25/03/20,17:30:06,17,06,1, 11.9,1,1, 1.145, 10486.666, 425.799, 52884.797 25/03/20,17:30:06,18,06,1, 11.9,1,1, 1.145, 10486.689, 425.836, 52884.884 25/03/20,17:30:06,19,06,1, 11.9,1,1, 1.145, 10486.648, 425.795, 52884.813 25/03/20,17:30:07,00,07,1, 11.9,1,1, 1.146, 10486.647, 425.795, 52884.813 25/03/20,17:30:07,01,07,1, 11.9,1,1, 1.146, 10486.668, 425.805, 52884.804 25/03/20,17:30:07,02,07,1, 11.9,1,1, 1.146, 10486.674, 425.832, 52884.809 25/03/20,17:30:07,03,07,1, 11.9,1,1, 1.146, 10486.680, 425.826, 52884.813 25/03/20,17:30:07,04,07,1, 11.9,1,1, 1.146, 10486.659, 425.841, 52884.769 25/03/20,17:30:07,05,07,1, 11.9,1,1, 1.146, 10486.673, 425.811, 52884.809 25/03/20,17:30:07,06,07,1, 11.9,1,1, 1.146, 10486.683, 425.813, 52884.806 25/03/20,17:30:07,07,07,1, 11.9,1,1, 1.146, 10486.681, 425.814, 52884.817 25/03/20,17:30:07,08,07,1, 11.9,1,1, 1.146, 10486.659, 425.819, 52884.753 25/03/20,17:30:07,09,07,1, 11.9,1,1, 1.146, 10486.670, 425.826, 52884.724 25/03/20,17:30:07,10,07,1, 11.9,1,1, 1.146, 10486.670, 425.811, 52884.768 25/03/20,17:30:07,11,07,1, 11.9,1,1, 1.146, 10486.674, 425.828, 52884.749 25/03/20,17:30:07,12,07,1, 11.9,1,1, 1.146, 10486.665, 425.807, 52884.770 25/03/20,17:30:07,13,07,1, 11.9,1,1, 1.146, 10486.675, 425.831, 52884.757 25/03/20,17:30:07,14,07,1, 11.9,1,1, 1.146, 10486.675, 425.813, 52884.760 25/03/20,17:30:07,15,07,1, 11.9,1,1, 1.146, 10486.656, 425.807, 52884.814 25/03/20,17:30:07,16,07,1, 11.9,1,1, 1.146, 10486.666, 425.808, 52884.667 25/03/20,17:30:07,17,07,1, 11.9,1,1, 1.146, 10486.660, 425.792, 52884.664 25/03/20,17:30:07,18,07,1, 11.9,1,1, 1.146, 10486.663, 425.826, 52884.812 25/03/20,17:30:07,19,07,1, 11.9,1,1, 1.146, 10486.652, 425.813, 52884.807 25/03/20,17:30:08,00,07,1, 11.9,1,1, 1.145, 10486.647, 425.813, 52884.807 25/03/20,17:30:08,01,07,1, 11.9,1,1, 1.145, 10486.649, 425.837, 52884.747 25/03/20,17:30:08,02,07,1, 11.9,1,1, 1.145, 10486.649, 425.846, 52884.799 25/03/20,17:30:08,03,07,1, 11.9,1,1, 1.145, 10486.661, 425.824, 52884.721 25/03/20,17:30:08,04,07,1, 11.9,1,1, 1.145, 10486.620, 425.813, 52884.721 25/03/20,17:30:08,05,07,1, 11.9,1,1, 1.145, 10486.657, 425.850, 52884.842 25/03/20,17:30:08,06,07,1, 11.9,1,1, 1.145, 10486.662, 425.836, 52884.803 25/03/20,17:30:08,07,07,1, 11.9,1,1, 1.145, 10486.656, 425.826, 52884.754 25/03/20,17:30:08,08,07,1, 11.9,1,1, 1.145, 10486.657, 425.788, 52884.794 25/03/20,17:30:08,09,07,1, 11.9,1,1, 1.145, 10486.641, 425.800, 52884.702 25/03/20,17:30:08,10,07,1, 11.9,1,1, 1.145, 10486.658, 425.811, 52884.791 25/03/20,17:30:08,11,07,1, 11.9,1,1, 1.145, 10486.639, 425.813, 52884.789 25/03/20,17:30:08,12,07,1, 11.9,1,1, 1.145, 10486.641, 425.813, 52884.809 25/03/20,17:30:08,13,07,1, 11.9,1,1, 1.145, 10486.662, 425.809, 52884.687 25/03/20,17:30:08,14,07,1, 11.9,1,1, 1.145, 10486.647, 425.822, 52884.731 25/03/20,17:30:08,15,07,1, 11.9,1,1, 1.145, 10486.636, 425.812, 52884.746 25/03/20,17:30:08,16,07,1, 11.9,1,1, 1.145, 10486.634, 425.838, 52884.717 25/03/20,17:30:08,17,07,1, 11.9,1,1, 1.145, 10486.636, 425.816, 52884.704 25/03/20,17:30:08,18,07,1, 11.9,1,1, 1.145, 10486.647, 425.814, 52884.741 25/03/20,17:30:08,19,07,1, 11.9,1,1, 1.145, 10486.634, 425.833, 52884.782 25/03/20,17:30:09,00,07,1, 11.9,1,1, 1.145, 10486.630, 425.833, 52884.782 25/03/20,17:30:09,01,07,1, 11.9,1,1, 1.145, 10486.627, 425.837, 52884.785 25/03/20,17:30:09,02,07,1, 11.9,1,1, 1.145, 10486.631, 425.827, 52884.729 25/03/20,17:30:09,03,07,1, 11.9,1,1, 1.145, 10486.636, 425.842, 52884.718 25/03/20,17:30:09,04,07,1, 11.9,1,1, 1.145, 10486.644, 425.827, 52884.702 25/03/20,17:30:09,05,07,1, 11.9,1,1, 1.145, 10486.631, 425.844, 52884.722 25/03/20,17:30:09,06,07,1, 11.9,1,1, 1.145, 10486.635, 425.805, 52884.665 25/03/20,17:30:09,07,07,1, 11.9,1,1, 1.145, 10486.635, 425.819, 52884.752 25/03/20,17:30:09,08,07,1, 11.9,1,1, 1.145, 10486.616, 425.830, 52884.804 25/03/20,17:30:09,09,07,1, 11.9,1,1, 1.145, 10486.617, 425.806, 52884.719 25/03/20,17:30:09,10,07,1, 11.9,1,1, 1.145, 10486.625, 425.827, 52884.723 25/03/20,17:30:09,11,07,1, 11.9,1,1, 1.145, 10486.632, 425.831, 52884.754 25/03/20,17:30:09,12,07,1, 11.9,1,1, 1.145, 10486.633, 425.821, 52884.781 25/03/20,17:30:09,13,07,1, 11.9,1,1, 1.145, 10486.613, 425.800, 52884.744 25/03/20,17:30:09,14,07,1, 11.9,1,1, 1.145, 10486.600, 425.832, 52884.776 25/03/20,17:30:09,15,07,1, 11.9,1,1, 1.145, 10486.635, 425.821, 52884.717 25/03/20,17:30:09,16,07,1, 11.9,1,1, 1.145, 10486.616, 425.830, 52884.796 25/03/20,17:30:09,17,07,1, 11.9,1,1, 1.145, 10486.639, 425.821, 52884.701 25/03/20,17:30:09,18,07,1, 11.9,1,1, 1.145, 10486.624, 425.830, 52884.823 25/03/20,17:30:09,19,07,1, 11.9,1,1, 1.145, 10486.625, 425.849, 52884.788 25/03/20,17:30:10,00,07,1, 11.9,1,1, 1.147, 10486.622, 425.849, 52884.788 25/03/20,17:30:10,01,07,1, 11.9,1,1, 1.147, 10486.626, 425.849, 52884.762 25/03/20,17:30:10,02,07,1, 11.9,1,1, 1.147, 10486.644, 425.826, 52884.523 25/03/20,17:30:10,03,07,1, 11.9,1,1, 1.147, 10486.650, 425.840, 52884.620 25/03/20,17:30:10,04,07,1, 11.9,1,1, 1.147, 10486.620, 425.849, 52884.738 25/03/20,17:30:10,05,07,1, 11.9,1,1, 1.147, 10486.638, 425.856, 52884.746 25/03/20,17:30:10,06,07,1, 11.9,1,1, 1.147, 10486.620, 425.829, 52884.694 25/03/20,17:30:10,07,07,1, 11.9,1,1, 1.147, 10486.592, 425.819, 52884.756 25/03/20,17:30:10,08,07,1, 11.9,1,1, 1.147, 10486.611, 425.865, 52884.802 25/03/20,17:30:10,09,07,1, 11.9,1,1, 1.147, 10486.601, 425.841, 52884.760 25/03/20,17:30:10,10,07,1, 11.9,1,1, 1.147, 10486.648, 425.829, 52884.739 25/03/20,17:30:10,11,07,1, 11.9,1,1, 1.147, 10486.617, 425.850, 52884.715 25/03/20,17:30:10,12,07,1, 11.9,1,1, 1.147, 10486.623, 425.859, 52884.843 25/03/20,17:30:10,13,07,1, 11.9,1,1, 1.147, 10486.628, 425.861, 52884.747 25/03/20,17:30:10,14,07,1, 11.9,1,1, 1.147, 10486.612, 425.862, 52884.814 25/03/20,17:30:10,15,07,1, 11.9,1,1, 1.147, 10486.602, 425.848, 52884.771 25/03/20,17:30:10,16,07,1, 11.9,1,1, 1.147, 10486.598, 425.841, 52884.757 25/03/20,17:30:10,17,07,1, 11.9,1,1, 1.147, 10486.595, 425.849, 52884.731 25/03/20,17:30:10,18,07,1, 11.9,1,1, 1.147, 10486.627, 425.835, 52884.773 25/03/20,17:30:10,19,07,1, 11.9,1,1, 1.147, 10486.621, 425.838, 52884.793 25/03/20,17:30:11,00,07,1, 11.8,1,1, 1.146, 10486.614, 425.838, 52884.793 25/03/20,17:30:11,01,07,1, 11.8,1,1, 1.146, 10486.593, 425.855, 52884.812 25/03/20,17:30:11,02,07,1, 11.8,1,1, 1.146, 10486.596, 425.814, 52884.704 25/03/20,17:30:11,03,07,1, 11.8,1,1, 1.146, 10486.588, 425.821, 52884.757 25/03/20,17:30:11,04,07,1, 11.8,1,1, 1.146, 10486.603, 425.854, 52884.789 25/03/20,17:30:11,05,07,1, 11.8,1,1, 1.146, 10486.602, 425.840, 52884.797 25/03/20,17:30:11,06,07,1, 11.8,1,1, 1.146, 10486.598, 425.851, 52884.757 25/03/20,17:30:11,07,07,1, 11.8,1,1, 1.146, 10486.591, 425.856, 52884.789 25/03/20,17:30:11,08,07,1, 11.8,1,1, 1.146, 10486.594, 425.831, 52884.748 25/03/20,17:30:11,09,07,1, 11.8,1,1, 1.146, 10486.589, 425.835, 52884.707 25/03/20,17:30:11,10,07,1, 11.8,1,1, 1.146, 10486.587, 425.835, 52884.788 25/03/20,17:30:11,11,07,1, 11.8,1,1, 1.146, 10486.583, 425.864, 52884.765 25/03/20,17:30:11,12,07,1, 11.8,1,1, 1.146, 10486.552, 425.852, 52884.824 25/03/20,17:30:11,13,07,1, 11.8,1,1, 1.146, 10486.606, 425.843, 52884.843 25/03/20,17:30:11,14,07,1, 11.8,1,1, 1.146, 10486.580, 425.874, 52884.820 25/03/20,17:30:11,15,07,1, 11.8,1,1, 1.146, 10486.587, 425.852, 52884.813 25/03/20,17:30:11,16,07,1, 11.8,1,1, 1.146, 10486.565, 425.843, 52884.741 25/03/20,17:30:11,17,07,1, 11.8,1,1, 1.146, 10486.564, 425.850, 52884.775 25/03/20,17:30:11,18,07,1, 11.8,1,1, 1.146, 10486.578, 425.865, 52884.816 25/03/20,17:30:11,19,07,1, 11.8,1,1, 1.146, 10486.575, 425.844, 52884.720 25/03/20,17:30:12,00,07,1, 11.9,1,1, 1.147, 10486.572, 425.844, 52884.720 25/03/20,17:30:12,01,07,1, 11.9,1,1, 1.147, 10486.556, 425.884, 52884.791 25/03/20,17:30:12,02,07,1, 11.9,1,1, 1.147, 10486.576, 425.844, 52884.750 25/03/20,17:30:12,03,07,1, 11.9,1,1, 1.147, 10486.571, 425.839, 52884.730 25/03/20,17:30:12,04,07,1, 11.9,1,1, 1.147, 10486.567, 425.827, 52884.745 25/03/20,17:30:12,05,07,1, 11.9,1,1, 1.147, 10486.568, 425.852, 52884.803 25/03/20,17:30:12,06,07,1, 11.9,1,1, 1.147, 10486.576, 425.827, 52884.813 25/03/20,17:30:12,07,07,1, 11.9,1,1, 1.147, 10486.564, 425.845, 52884.796 25/03/20,17:30:12,08,07,1, 11.9,1,1, 1.147, 10486.578, 425.844, 52884.765 25/03/20,17:30:12,09,07,1, 11.9,1,1, 1.147, 10486.539, 425.847, 52884.898 25/03/20,17:30:12,10,07,1, 11.9,1,1, 1.147, 10486.549, 425.836, 52884.677 25/03/20,17:30:12,11,07,1, 11.9,1,1, 1.147, 10486.552, 425.823, 52884.664 25/03/20,17:30:12,12,07,1, 11.9,1,1, 1.147, 10486.580, 425.838, 52884.798 25/03/20,17:30:12,13,07,1, 11.9,1,1, 1.147, 10486.572, 425.823, 52884.750 25/03/20,17:30:12,14,07,1, 11.9,1,1, 1.147, 10486.567, 425.846, 52884.750 25/03/20,17:30:12,15,07,1, 11.9,1,1, 1.147, 10486.550, 425.835, 52884.755 25/03/20,17:30:12,16,07,1, 11.9,1,1, 1.147, 10486.537, 425.829, 52884.745 25/03/20,17:30:12,17,07,1, 11.9,1,1, 1.147, 10486.561, 425.837, 52884.731 25/03/20,17:30:12,18,07,1, 11.9,1,1, 1.147, 10486.545, 425.835, 52884.708 25/03/20,17:30:12,19,07,1, 11.9,1,1, 1.147, 10486.544, 425.870, 52884.855 25/03/20,17:30:13,00,07,1, 11.9,1,1, 1.147, 10486.538, 425.870, 52884.855 25/03/20,17:30:13,01,07,1, 11.9,1,1, 1.147, 10486.538, 425.845, 52884.737 25/03/20,17:30:13,02,07,1, 11.9,1,1, 1.147, 10486.561, 425.824, 52884.724 25/03/20,17:30:13,03,07,1, 11.9,1,1, 1.147, 10486.560, 425.847, 52884.772 25/03/20,17:30:13,04,07,1, 11.9,1,1, 1.147, 10486.560, 425.845, 52884.736 25/03/20,17:30:13,05,07,1, 11.9,1,1, 1.147, 10486.548, 425.837, 52884.771 25/03/20,17:30:13,06,07,1, 11.9,1,1, 1.147, 10486.524, 425.875, 52884.750 25/03/20,17:30:13,07,07,1, 11.9,1,1, 1.147, 10486.545, 425.847, 52884.735 25/03/20,17:30:13,08,07,1, 11.9,1,1, 1.147, 10486.555, 425.841, 52884.745 25/03/20,17:30:13,09,07,1, 11.9,1,1, 1.147, 10486.531, 425.841, 52884.748 25/03/20,17:30:13,10,07,1, 11.9,1,1, 1.147, 10486.528, 425.855, 52884.719 25/03/20,17:30:13,11,07,1, 11.9,1,1, 1.147, 10486.538, 425.863, 52884.734 25/03/20,17:30:13,12,07,1, 11.9,1,1, 1.147, 10486.527, 425.828, 52884.747 25/03/20,17:30:13,13,07,1, 11.9,1,1, 1.147, 10486.547, 425.864, 52884.830 25/03/20,17:30:13,14,07,1, 11.9,1,1, 1.147, 10486.543, 425.861, 52884.821 25/03/20,17:30:13,15,07,1, 11.9,1,1, 1.147, 10486.533, 425.841, 52884.749 25/03/20,17:30:13,16,07,1, 11.9,1,1, 1.147, 10486.536, 425.857, 52884.765 25/03/20,17:30:13,17,07,1, 11.9,1,1, 1.147, 10486.558, 425.862, 52884.795 25/03/20,17:30:13,18,07,1, 11.9,1,1, 1.147, 10486.541, 425.873, 52884.739 25/03/20,17:30:13,19,07,1, 11.9,1,1, 1.147, 10486.527, 425.825, 52884.763 25/03/20,17:30:14,00,08,1, 11.9,1,1, 1.148, 10486.522, 425.825, 52884.763 25/03/20,17:30:14,01,08,1, 11.9,1,1, 1.148, 10486.539, 425.879, 52884.855 25/03/20,17:30:14,02,08,1, 11.9,1,1, 1.148, 10486.530, 425.860, 52884.758 25/03/20,17:30:14,03,08,1, 11.9,1,1, 1.148, 10486.534, 425.834, 52884.770 25/03/20,17:30:14,04,08,1, 11.9,1,1, 1.148, 10486.525, 425.848, 52884.804 25/03/20,17:30:14,05,08,1, 11.9,1,1, 1.148, 10486.537, 425.860, 52884.809 25/03/20,17:30:14,06,08,1, 11.9,1,1, 1.148, 10486.518, 425.841, 52884.749 25/03/20,17:30:14,07,08,1, 11.9,1,1, 1.148, 10486.530, 425.849, 52884.768 25/03/20,17:30:14,08,08,1, 11.9,1,1, 1.148, 10486.542, 425.812, 52884.733 25/03/20,17:30:14,09,08,1, 11.9,1,1, 1.148, 10486.538, 425.865, 52884.790 25/03/20,17:30:14,10,08,1, 11.9,1,1, 1.148, 10486.507, 425.875, 52884.753 25/03/20,17:30:14,11,08,1, 11.9,1,1, 1.148, 10486.521, 425.850, 52884.779 25/03/20,17:30:14,12,08,1, 11.9,1,1, 1.148, 10486.526, 425.846, 52884.740 25/03/20,17:30:14,13,08,1, 11.9,1,1, 1.148, 10486.524, 425.847, 52884.765 25/03/20,17:30:14,14,08,1, 11.9,1,1, 1.148, 10486.497, 425.850, 52884.721 25/03/20,17:30:14,15,08,1, 11.9,1,1, 1.148, 10486.518, 425.844, 52884.775 25/03/20,17:30:14,16,08,1, 11.9,1,1, 1.148, 10486.540, 425.872, 52884.804 25/03/20,17:30:14,17,08,1, 11.9,1,1, 1.148, 10486.539, 425.848, 52884.679 25/03/20,17:30:14,18,08,1, 11.9,1,1, 1.148, 10486.536, 425.841, 52884.680 25/03/20,17:30:14,19,08,1, 11.9,1,1, 1.148, 10486.559, 425.848, 52884.756 25/03/20,17:30:15,00,07,1, 11.9,1,1, 1.146, 10486.555, 425.848, 52884.756 25/03/20,17:30:15,01,07,1, 11.9,1,1, 1.146, 10486.518, 425.852, 52884.740 25/03/20,17:30:15,02,07,1, 11.9,1,1, 1.146, 10486.485, 425.843, 52884.536 25/03/20,17:30:15,03,07,1, 11.9,1,1, 1.146, 10486.516, 425.850, 52884.763 25/03/20,17:30:15,04,07,1, 11.9,1,1, 1.146, 10486.521, 425.851, 52884.747 25/03/20,17:30:15,05,07,1, 11.9,1,1, 1.146, 10486.531, 425.842, 52884.815 25/03/20,17:30:15,06,07,1, 11.9,1,1, 1.146, 10486.479, 425.823, 52884.787 25/03/20,17:30:15,07,07,1, 11.9,1,1, 1.146, 10486.523, 425.859, 52884.775 25/03/20,17:30:15,08,07,1, 11.9,1,1, 1.146, 10486.490, 425.858, 52884.807 25/03/20,17:30:15,09,07,1, 11.9,1,1, 1.146, 10486.518, 425.862, 52884.792 25/03/20,17:30:15,10,07,1, 11.9,1,1, 1.146, 10486.500, 425.848, 52884.765 25/03/20,17:30:15,11,07,1, 11.9,1,1, 1.146, 10486.496, 425.856, 52884.774 25/03/20,17:30:15,12,07,1, 11.9,1,1, 1.146, 10486.524, 425.863, 52884.821 25/03/20,17:30:15,13,07,1, 11.9,1,1, 1.146, 10486.504, 425.843, 52884.703 25/03/20,17:30:15,14,07,1, 11.9,1,1, 1.146, 10486.524, 425.845, 52884.801 25/03/20,17:30:15,15,07,1, 11.9,1,1, 1.146, 10486.501, 425.851, 52884.735 25/03/20,17:30:15,16,07,1, 11.9,1,1, 1.146, 10486.501, 425.835, 52884.748 25/03/20,17:30:15,17,07,1, 11.9,1,1, 1.146, 10486.493, 425.863, 52884.792 25/03/20,17:30:15,18,07,1, 11.9,1,1, 1.146, 10486.503, 425.828, 52884.733 25/03/20,17:30:15,19,07,1, 11.9,1,1, 1.146, 10486.511, 425.867, 52884.780 25/03/20,17:30:16,00,07,1, 11.9,1,1, 1.146, 10486.505, 425.867, 52884.780 25/03/20,17:30:16,01,07,1, 11.9,1,1, 1.146, 10486.499, 425.874, 52884.862 25/03/20,17:30:16,02,07,1, 11.9,1,1, 1.146, 10486.508, 425.852, 52884.843 25/03/20,17:30:16,03,07,1, 11.9,1,1, 1.146, 10486.503, 425.856, 52884.806 25/03/20,17:30:16,04,07,1, 11.9,1,1, 1.146, 10486.488, 425.855, 52884.687 25/03/20,17:30:16,05,07,1, 11.9,1,1, 1.146, 10486.507, 425.858, 52884.712 25/03/20,17:30:16,06,07,1, 11.9,1,1, 1.146, 10486.512, 425.861, 52884.809 25/03/20,17:30:16,07,07,1, 11.9,1,1, 1.146, 10486.501, 425.848, 52884.814 25/03/20,17:30:16,08,07,1, 11.9,1,1, 1.146, 10486.493, 425.839, 52884.769 25/03/20,17:30:16,09,07,1, 11.9,1,1, 1.146, 10486.471, 425.843, 52884.820 25/03/20,17:30:16,10,07,1, 11.9,1,1, 1.146, 10486.481, 425.833, 52884.703 25/03/20,17:30:16,11,07,1, 11.9,1,1, 1.146, 10486.486, 425.858, 52884.788 25/03/20,17:30:16,12,07,1, 11.9,1,1, 1.146, 10486.483, 425.849, 52884.773 25/03/20,17:30:16,13,07,1, 11.9,1,1, 1.146, 10486.491, 425.849, 52884.752 25/03/20,17:30:16,14,07,1, 11.9,1,1, 1.146, 10486.485, 425.848, 52884.767 25/03/20,17:30:16,15,07,1, 11.9,1,1, 1.146, 10486.476, 425.835, 52884.797 25/03/20,17:30:16,16,07,1, 11.9,1,1, 1.146, 10486.461, 425.847, 52884.828 25/03/20,17:30:16,17,07,1, 11.9,1,1, 1.146, 10486.527, 425.858, 52884.799 25/03/20,17:30:16,18,07,1, 11.9,1,1, 1.146, 10486.471, 425.861, 52884.696 25/03/20,17:30:16,19,07,1, 11.9,1,1, 1.146, 10486.480, 425.835, 52884.736 25/03/20,17:30:17,00,07,1, 12.0,1,1, 1.145, 10486.480, 425.835, 52884.736 25/03/20,17:30:17,01,07,1, 12.0,1,1, 1.145, 10486.478, 425.851, 52884.719 25/03/20,17:30:17,02,07,1, 12.0,1,1, 1.145, 10486.478, 425.847, 52884.698 25/03/20,17:30:17,03,07,1, 12.0,1,1, 1.145, 10486.465, 425.850, 52884.814 25/03/20,17:30:17,04,07,1, 12.0,1,1, 1.145, 10486.516, 425.854, 52884.776 25/03/20,17:30:17,05,07,1, 12.0,1,1, 1.145, 10486.481, 425.865, 52884.828 25/03/20,17:30:17,06,07,1, 12.0,1,1, 1.145, 10486.481, 425.853, 52884.722 25/03/20,17:30:17,07,07,1, 12.0,1,1, 1.145, 10486.473, 425.864, 52884.717 25/03/20,17:30:17,08,07,1, 12.0,1,1, 1.145, 10486.461, 425.857, 52884.786 25/03/20,17:30:17,09,07,1, 12.0,1,1, 1.145, 10486.503, 425.845, 52884.758 25/03/20,17:30:17,10,07,1, 12.0,1,1, 1.145, 10486.476, 425.857, 52884.762 25/03/20,17:30:17,11,07,1, 12.0,1,1, 1.145, 10486.465, 425.875, 52884.730 25/03/20,17:30:17,12,07,1, 12.0,1,1, 1.145, 10486.462, 425.847, 52884.808 25/03/20,17:30:17,13,07,1, 12.0,1,1, 1.145, 10486.452, 425.861, 52884.742 25/03/20,17:30:17,14,07,1, 12.0,1,1, 1.145, 10486.464, 425.851, 52884.837 25/03/20,17:30:17,15,07,1, 12.0,1,1, 1.145, 10486.486, 425.893, 52884.817 25/03/20,17:30:17,16,07,1, 12.0,1,1, 1.145, 10486.462, 425.845, 52884.781 25/03/20,17:30:17,17,07,1, 12.0,1,1, 1.145, 10486.450, 425.862, 52884.789 25/03/20,17:30:17,18,07,1, 12.0,1,1, 1.145, 10486.486, 425.847, 52884.670 25/03/20,17:30:17,19,07,1, 12.0,1,1, 1.145, 10486.495, 425.882, 52884.725 25/03/20,17:30:18,00,08,1, 11.9,1,1, 1.149, 10486.488, 425.882, 52884.725 25/03/20,17:30:18,01,08,1, 11.9,1,1, 1.149, 10486.471, 425.834, 52884.747 25/03/20,17:30:18,02,08,1, 11.9,1,1, 1.149, 10486.484, 425.858, 52884.803 25/03/20,17:30:18,03,08,1, 11.9,1,1, 1.149, 10486.469, 425.862, 52884.747 25/03/20,17:30:18,04,08,1, 11.9,1,1, 1.149, 10486.477, 425.845, 52884.803 25/03/20,17:30:18,05,08,1, 11.9,1,1, 1.149, 10486.490, 425.885, 52884.792 25/03/20,17:30:18,06,08,1, 11.9,1,1, 1.149, 10486.443, 425.852, 52884.816 25/03/20,17:30:18,07,08,1, 11.9,1,1, 1.149, 10486.455, 425.857, 52884.811 25/03/20,17:30:18,08,08,1, 11.9,1,1, 1.149, 10486.462, 425.843, 52884.729 25/03/20,17:30:18,09,08,1, 11.9,1,1, 1.149, 10486.441, 425.860, 52884.792 25/03/20,17:30:18,10,08,1, 11.9,1,1, 1.149, 10486.466, 425.856, 52884.837 25/03/20,17:30:18,11,08,1, 11.9,1,1, 1.149, 10486.448, 425.864, 52884.813 25/03/20,17:30:18,12,08,1, 11.9,1,1, 1.149, 10486.464, 425.839, 52884.830 25/03/20,17:30:18,13,08,1, 11.9,1,1, 1.149, 10486.483, 425.860, 52884.848 25/03/20,17:30:18,14,08,1, 11.9,1,1, 1.149, 10486.479, 425.868, 52884.854 25/03/20,17:30:18,15,08,1, 11.9,1,1, 1.149, 10486.472, 425.870, 52884.830 25/03/20,17:30:18,16,08,1, 11.9,1,1, 1.149, 10486.469, 425.852, 52884.770 25/03/20,17:30:18,17,08,1, 11.9,1,1, 1.149, 10486.449, 425.867, 52884.760 25/03/20,17:30:18,18,08,1, 11.9,1,1, 1.149, 10486.474, 425.844, 52884.780 25/03/20,17:30:18,19,08,1, 11.9,1,1, 1.149, 10486.471, 425.860, 52884.753 25/03/20,17:30:19,00,07,1, 11.9,1,1, 1.143, 10486.463, 425.860, 52884.753 25/03/20,17:30:19,01,07,1, 11.9,1,1, 1.143, 10486.486, 425.858, 52884.737 25/03/20,17:30:19,02,07,1, 11.9,1,1, 1.143, 10486.462, 425.864, 52884.743 25/03/20,17:30:19,03,07,1, 11.9,1,1, 1.143, 10486.489, 425.849, 52884.731 25/03/20,17:30:19,04,07,1, 11.9,1,1, 1.143, 10486.462, 425.856, 52884.799 25/03/20,17:30:19,05,07,1, 11.9,1,1, 1.143, 10486.474, 425.863, 52884.733 25/03/20,17:30:19,06,07,1, 11.9,1,1, 1.143, 10486.472, 425.876, 52884.832 25/03/20,17:30:19,07,07,1, 11.9,1,1, 1.143, 10486.460, 425.858, 52884.782 25/03/20,17:30:19,08,07,1, 11.9,1,1, 1.143, 10486.465, 425.865, 52884.792 25/03/20,17:30:19,09,07,1, 11.9,1,1, 1.143, 10486.455, 425.855, 52884.743 25/03/20,17:30:19,10,07,1, 11.9,1,1, 1.143, 10486.470, 425.849, 52884.734 25/03/20,17:30:19,11,07,1, 11.9,1,1, 1.143, 10486.463, 425.840, 52884.773 25/03/20,17:30:19,12,07,1, 11.9,1,1, 1.143, 10486.484, 425.855, 52884.743 25/03/20,17:30:19,13,07,1, 11.9,1,1, 1.143, 10486.477, 425.856, 52884.706 25/03/20,17:30:19,14,07,1, 11.9,1,1, 1.143, 10486.461, 425.861, 52884.800 25/03/20,17:30:19,15,07,1, 11.9,1,1, 1.143, 10486.462, 425.848, 52884.753 25/03/20,17:30:19,16,07,1, 11.9,1,1, 1.143, 10486.477, 425.849, 52884.763 25/03/20,17:30:19,17,07,1, 11.9,1,1, 1.143, 10486.434, 425.847, 52884.756 25/03/20,17:30:19,18,07,1, 11.9,1,1, 1.143, 10486.479, 425.859, 52884.781 25/03/20,17:30:19,19,07,1, 11.9,1,1, 1.143, 10486.457, 425.864, 52884.864 25/03/20,17:30:20,00,08,1, 11.8,1,1, 1.146, 10486.455, 425.864, 52884.864 25/03/20,17:30:20,01,08,1, 11.8,1,1, 1.146, 10486.443, 425.860, 52884.765 25/03/20,17:30:20,02,08,1, 11.8,1,1, 1.146, 10486.458, 425.856, 52884.788 25/03/20,17:30:20,03,08,1, 11.8,1,1, 1.146, 10486.467, 425.833, 52884.723 25/03/20,17:30:20,04,08,1, 11.8,1,1, 1.146, 10486.450, 425.876, 52884.779 25/03/20,17:30:20,05,08,1, 11.8,1,1, 1.146, 10486.436, 425.858, 52884.774 25/03/20,17:30:20,06,08,1, 11.8,1,1, 1.146, 10486.442, 425.834, 52884.829 25/03/20,17:30:20,07,08,1, 11.8,1,1, 1.146, 10486.460, 425.861, 52884.784 25/03/20,17:30:20,08,08,1, 11.8,1,1, 1.146, 10486.444, 425.822, 52884.801 25/03/20,17:30:20,09,08,1, 11.8,1,1, 1.146, 10486.466, 425.843, 52884.766 25/03/20,17:30:20,10,08,1, 11.8,1,1, 1.146, 10486.442, 425.857, 52884.705 25/03/20,17:30:20,11,08,1, 11.8,1,1, 1.146, 10486.479, 425.847, 52884.800 25/03/20,17:30:20,12,08,1, 11.8,1,1, 1.146, 10486.460, 425.859, 52884.806 25/03/20,17:30:20,13,08,1, 11.8,1,1, 1.146, 10486.437, 425.860, 52884.832 25/03/20,17:30:20,14,08,1, 11.8,1,1, 1.146, 10486.444, 425.837, 52884.829 25/03/20,17:30:20,15,08,1, 11.8,1,1, 1.146, 10486.428, 425.845, 52884.823 25/03/20,17:30:20,16,08,1, 11.8,1,1, 1.146, 10486.434, 425.841, 52884.800 25/03/20,17:30:20,17,08,1, 11.8,1,1, 1.146, 10486.450, 425.833, 52884.722 25/03/20,17:30:20,18,08,1, 11.8,1,1, 1.146, 10486.460, 425.858, 52884.788 25/03/20,17:30:20,19,08,1, 11.8,1,1, 1.146, 10486.444, 425.850, 52884.736 25/03/20,17:30:21,00,07,1, 12.0,1,1, 1.146, 10486.438, 425.850, 52884.736 25/03/20,17:30:21,01,07,1, 12.0,1,1, 1.146, 10486.448, 425.841, 52884.780 25/03/20,17:30:21,02,07,1, 12.0,1,1, 1.146, 10486.444, 425.834, 52884.728 25/03/20,17:30:21,03,07,1, 12.0,1,1, 1.146, 10486.453, 425.820, 52884.743 25/03/20,17:30:21,04,07,1, 12.0,1,1, 1.146, 10486.469, 425.816, 52884.824 25/03/20,17:30:21,05,07,1, 12.0,1,1, 1.146, 10486.471, 425.843, 52884.748 25/03/20,17:30:21,06,07,1, 12.0,1,1, 1.146, 10486.437, 425.839, 52884.764 25/03/20,17:30:21,07,07,1, 12.0,1,1, 1.146, 10486.475, 425.824, 52884.802 25/03/20,17:30:21,08,07,1, 12.0,1,1, 1.146, 10486.453, 425.828, 52884.750 25/03/20,17:30:21,09,07,1, 12.0,1,1, 1.146, 10486.439, 425.823, 52884.754 25/03/20,17:30:21,10,07,1, 12.0,1,1, 1.146, 10486.449, 425.831, 52884.750 25/03/20,17:30:21,11,07,1, 12.0,1,1, 1.146, 10486.465, 425.835, 52884.757 25/03/20,17:30:21,12,07,1, 12.0,1,1, 1.146, 10486.445, 425.850, 52884.748 25/03/20,17:30:21,13,07,1, 12.0,1,1, 1.146, 10486.469, 425.839, 52884.740 25/03/20,17:30:21,14,07,1, 12.0,1,1, 1.146, 10486.436, 425.840, 52884.768 25/03/20,17:30:21,15,07,1, 12.0,1,1, 1.146, 10486.450, 425.831, 52884.756 25/03/20,17:30:21,16,07,1, 12.0,1,1, 1.146, 10486.473, 425.837, 52884.735 25/03/20,17:30:21,17,07,1, 12.0,1,1, 1.146, 10486.443, 425.799, 52884.760 25/03/20,17:30:21,18,07,1, 12.0,1,1, 1.146, 10486.459, 425.808, 52884.698 25/03/20,17:30:21,19,07,1, 12.0,1,1, 1.146, 10486.431, 425.848, 52884.750 25/03/20,17:30:22,00,07,1, 11.9,1,1, 1.146, 10486.430, 425.848, 52884.750 25/03/20,17:30:22,01,07,1, 11.9,1,1, 1.146, 10486.464, 425.819, 52884.801 25/03/20,17:30:22,02,07,1, 11.9,1,1, 1.146, 10486.449, 425.837, 52884.752 25/03/20,17:30:22,03,07,1, 11.9,1,1, 1.146, 10486.424, 425.827, 52884.777 25/03/20,17:30:22,04,07,1, 11.9,1,1, 1.146, 10486.469, 425.834, 52884.716 25/03/20,17:30:22,05,07,1, 11.9,1,1, 1.146, 10486.465, 425.827, 52884.789 25/03/20,17:30:22,06,07,1, 11.9,1,1, 1.146, 10486.439, 425.829, 52884.845 25/03/20,17:30:22,07,07,1, 11.9,1,1, 1.146, 10486.444, 425.837, 52884.851 25/03/20,17:30:22,08,07,1, 11.9,1,1, 1.146, 10486.435, 425.799, 52884.749 25/03/20,17:30:22,09,07,1, 11.9,1,1, 1.146, 10486.437, 425.831, 52884.844 25/03/20,17:30:22,10,07,1, 11.9,1,1, 1.146, 10486.452, 425.822, 52884.735 25/03/20,17:30:22,11,07,1, 11.9,1,1, 1.146, 10486.439, 425.811, 52884.796 25/03/20,17:30:22,12,07,1, 11.9,1,1, 1.146, 10486.436, 425.823, 52884.791 25/03/20,17:30:22,13,07,1, 11.9,1,1, 1.146, 10486.443, 425.832, 52884.735 25/03/20,17:30:22,14,07,1, 11.9,1,1, 1.146, 10486.434, 425.834, 52884.749 25/03/20,17:30:22,15,07,1, 11.9,1,1, 1.146, 10486.419, 425.828, 52884.855 25/03/20,17:30:22,16,07,1, 11.9,1,1, 1.146, 10486.428, 425.829, 52884.789 25/03/20,17:30:22,17,07,1, 11.9,1,1, 1.146, 10486.431, 425.840, 52884.734 25/03/20,17:30:22,18,07,1, 11.9,1,1, 1.146, 10486.425, 425.840, 52884.711 25/03/20,17:30:22,19,07,1, 11.9,1,1, 1.146, 10486.452, 425.834, 52884.769 25/03/20,17:30:23,00,08,1, 11.9,1,1, 1.145, 10486.447, 425.834, 52884.769 25/03/20,17:30:23,01,08,1, 11.9,1,1, 1.145, 10486.426, 425.839, 52884.779 25/03/20,17:30:23,02,08,1, 11.9,1,1, 1.145, 10486.425, 425.842, 52884.843 25/03/20,17:30:23,03,08,1, 11.9,1,1, 1.145, 10486.449, 425.823, 52884.809 25/03/20,17:30:23,04,08,1, 11.9,1,1, 1.145, 10486.443, 425.850, 52884.725 25/03/20,17:30:23,05,08,1, 11.9,1,1, 1.145, 10486.448, 425.847, 52884.829 25/03/20,17:30:23,06,08,1, 11.9,1,1, 1.145, 10486.421, 425.830, 52884.781 25/03/20,17:30:23,07,08,1, 11.9,1,1, 1.145, 10486.437, 425.808, 52884.733 25/03/20,17:30:23,08,08,1, 11.9,1,1, 1.145, 10486.427, 425.825, 52884.814 25/03/20,17:30:23,09,08,1, 11.9,1,1, 1.145, 10486.428, 425.834, 52884.777 25/03/20,17:30:23,10,08,1, 11.9,1,1, 1.145, 10486.443, 425.840, 52884.758 25/03/20,17:30:23,11,08,1, 11.9,1,1, 1.145, 10486.441, 425.835, 52884.760 25/03/20,17:30:23,12,08,1, 11.9,1,1, 1.145, 10486.439, 425.827, 52884.801 25/03/20,17:30:23,13,08,1, 11.9,1,1, 1.145, 10486.409, 425.835, 52884.798 25/03/20,17:30:23,14,08,1, 11.9,1,1, 1.145, 10486.460, 425.826, 52884.853 25/03/20,17:30:23,15,08,1, 11.9,1,1, 1.145, 10486.457, 425.823, 52884.785 25/03/20,17:30:23,16,08,1, 11.9,1,1, 1.145, 10486.435, 425.838, 52884.733 25/03/20,17:30:23,17,08,1, 11.9,1,1, 1.145, 10486.466, 425.822, 52884.700 25/03/20,17:30:23,18,08,1, 11.9,1,1, 1.145, 10486.453, 425.830, 52884.713 25/03/20,17:30:23,19,08,1, 11.9,1,1, 1.145, 10486.446, 425.845, 52884.779 25/03/20,17:30:24,00,07,1, 11.9,1,1, 1.148, 10486.438, 425.845, 52884.779 25/03/20,17:30:24,01,07,1, 11.9,1,1, 1.148, 10486.460, 425.841, 52884.817 25/03/20,17:30:24,02,07,1, 11.9,1,1, 1.148, 10486.425, 425.834, 52884.839 25/03/20,17:30:24,03,07,1, 11.9,1,1, 1.148, 10486.455, 425.839, 52884.769 25/03/20,17:30:24,04,07,1, 11.9,1,1, 1.148, 10486.456, 425.835, 52884.735 25/03/20,17:30:24,05,07,1, 11.9,1,1, 1.148, 10486.468, 425.839, 52884.692 25/03/20,17:30:24,06,07,1, 11.9,1,1, 1.148, 10486.441, 425.834, 52884.782 25/03/20,17:30:24,07,07,1, 11.9,1,1, 1.148, 10486.462, 425.851, 52884.759 25/03/20,17:30:24,08,07,1, 11.9,1,1, 1.148, 10486.416, 425.840, 52884.833 25/03/20,17:30:24,09,07,1, 11.9,1,1, 1.148, 10486.437, 425.830, 52884.762 25/03/20,17:30:24,10,07,1, 11.9,1,1, 1.148, 10486.464, 425.818, 52884.614 25/03/20,17:30:24,11,07,1, 11.9,1,1, 1.148, 10486.457, 425.822, 52884.860 25/03/20,17:30:24,12,07,1, 11.9,1,1, 1.148, 10486.461, 425.813, 52884.764 25/03/20,17:30:24,13,07,1, 11.9,1,1, 1.148, 10486.446, 425.822, 52884.836 25/03/20,17:30:24,14,07,1, 11.9,1,1, 1.148, 10486.437, 425.835, 52884.890 25/03/20,17:30:24,15,07,1, 11.9,1,1, 1.148, 10486.404, 425.842, 52884.785 25/03/20,17:30:24,16,07,1, 11.9,1,1, 1.148, 10486.448, 425.824, 52884.781 25/03/20,17:30:24,17,07,1, 11.9,1,1, 1.148, 10486.417, 425.832, 52884.774 25/03/20,17:30:24,18,07,1, 11.9,1,1, 1.148, 10486.416, 425.817, 52884.812 25/03/20,17:30:24,19,07,1, 11.9,1,1, 1.148, 10486.393, 425.831, 52884.807 25/03/20,17:30:25,00,08,1, 11.9,1,1, 1.142, 10486.388, 425.831, 52884.807 25/03/20,17:30:25,01,08,1, 11.9,1,1, 1.142, 10486.445, 425.827, 52884.759 25/03/20,17:30:25,02,08,1, 11.9,1,1, 1.142, 10486.445, 425.839, 52884.811 25/03/20,17:30:25,03,08,1, 11.9,1,1, 1.142, 10486.449, 425.851, 52884.853 25/03/20,17:30:25,04,08,1, 11.9,1,1, 1.142, 10486.447, 425.848, 52884.776 25/03/20,17:30:25,05,08,1, 11.9,1,1, 1.142, 10486.413, 425.805, 52884.852 25/03/20,17:30:25,06,08,1, 11.9,1,1, 1.142, 10486.439, 425.825, 52884.846 25/03/20,17:30:25,07,08,1, 11.9,1,1, 1.142, 10486.441, 425.827, 52884.811 25/03/20,17:30:25,08,08,1, 11.9,1,1, 1.142, 10486.470, 425.848, 52884.822 25/03/20,17:30:25,09,08,1, 11.9,1,1, 1.142, 10486.443, 425.856, 52884.794 25/03/20,17:30:25,10,08,1, 11.9,1,1, 1.142, 10486.448, 425.856, 52884.793 25/03/20,17:30:25,11,08,1, 11.9,1,1, 1.142, 10486.460, 425.835, 52884.771 25/03/20,17:30:25,12,08,1, 11.9,1,1, 1.142, 10486.437, 425.808, 52884.829 25/03/20,17:30:25,13,08,1, 11.9,1,1, 1.142, 10486.433, 425.835, 52884.802 25/03/20,17:30:25,14,08,1, 11.9,1,1, 1.142, 10486.432, 425.862, 52884.856 25/03/20,17:30:25,15,08,1, 11.9,1,1, 1.142, 10486.420, 425.856, 52884.786 25/03/20,17:30:25,16,08,1, 11.9,1,1, 1.142, 10486.448, 425.826, 52884.767 25/03/20,17:30:25,17,08,1, 11.9,1,1, 1.142, 10486.462, 425.816, 52884.710 25/03/20,17:30:25,18,08,1, 11.9,1,1, 1.142, 10486.441, 425.824, 52884.758 25/03/20,17:30:25,19,08,1, 11.9,1,1, 1.142, 10486.438, 425.840, 52884.857 25/03/20,17:30:26,00,07,1, 12.0,1,1, 1.144, 10486.430, 425.840, 52884.857 25/03/20,17:30:26,01,07,1, 12.0,1,1, 1.144, 10486.442, 425.811, 52884.794 25/03/20,17:30:26,02,07,1, 12.0,1,1, 1.144, 10486.447, 425.835, 52884.850 25/03/20,17:30:26,03,07,1, 12.0,1,1, 1.144, 10486.453, 425.844, 52884.778 25/03/20,17:30:26,04,07,1, 12.0,1,1, 1.144, 10486.473, 425.844, 52884.741 25/03/20,17:30:26,05,07,1, 12.0,1,1, 1.144, 10486.462, 425.804, 52884.726 25/03/20,17:30:26,06,07,1, 12.0,1,1, 1.144, 10486.445, 425.825, 52884.748 25/03/20,17:30:26,07,07,1, 12.0,1,1, 1.144, 10486.438, 425.830, 52884.763 25/03/20,17:30:26,08,07,1, 12.0,1,1, 1.144, 10486.442, 425.831, 52884.776 25/03/20,17:30:26,09,07,1, 12.0,1,1, 1.144, 10486.440, 425.815, 52884.831 25/03/20,17:30:26,10,07,1, 12.0,1,1, 1.144, 10486.451, 425.805, 52884.786 25/03/20,17:30:26,11,07,1, 12.0,1,1, 1.144, 10486.446, 425.827, 52884.755 25/03/20,17:30:26,12,07,1, 12.0,1,1, 1.144, 10486.443, 425.827, 52884.688 25/03/20,17:30:26,13,07,1, 12.0,1,1, 1.144, 10486.435, 425.833, 52884.817 25/03/20,17:30:26,14,07,1, 12.0,1,1, 1.144, 10486.429, 425.820, 52884.821 25/03/20,17:30:26,15,07,1, 12.0,1,1, 1.144, 10486.427, 425.850, 52884.845 25/03/20,17:30:26,16,07,1, 12.0,1,1, 1.144, 10486.422, 425.844, 52884.783 25/03/20,17:30:26,17,07,1, 12.0,1,1, 1.144, 10486.445, 425.829, 52884.767 25/03/20,17:30:26,18,07,1, 12.0,1,1, 1.144, 10486.452, 425.839, 52884.715 25/03/20,17:30:26,19,07,1, 12.0,1,1, 1.144, 10486.428, 425.856, 52884.813 25/03/20,17:30:27,00,06,1, 11.9,1,1, 1.148, 10486.422, 425.856, 52884.813 25/03/20,17:30:27,01,06,1, 11.9,1,1, 1.148, 10486.432, 425.829, 52884.794 25/03/20,17:30:27,02,06,1, 11.9,1,1, 1.148, 10486.444, 425.836, 52884.745 25/03/20,17:30:27,03,06,1, 11.9,1,1, 1.148, 10486.436, 425.826, 52884.708 25/03/20,17:30:27,04,06,1, 11.9,1,1, 1.148, 10486.433, 425.840, 52884.780 25/03/20,17:30:27,05,06,1, 11.9,1,1, 1.148, 10486.442, 425.834, 52884.742 25/03/20,17:30:27,06,06,1, 11.9,1,1, 1.148, 10486.440, 425.856, 52884.790 25/03/20,17:30:27,07,06,1, 11.9,1,1, 1.148, 10486.466, 425.846, 52884.739 25/03/20,17:30:27,08,06,1, 11.9,1,1, 1.148, 10486.428, 425.845, 52884.863 25/03/20,17:30:27,09,06,1, 11.9,1,1, 1.148, 10486.438, 425.826, 52884.783 25/03/20,17:30:27,10,06,1, 11.9,1,1, 1.148, 10486.436, 425.840, 52884.714 25/03/20,17:30:27,11,06,1, 11.9,1,1, 1.148, 10486.427, 425.854, 52884.784 25/03/20,17:30:27,12,06,1, 11.9,1,1, 1.148, 10486.443, 425.842, 52884.859 25/03/20,17:30:27,13,06,1, 11.9,1,1, 1.148, 10486.444, 425.834, 52884.799 25/03/20,17:30:27,14,06,1, 11.9,1,1, 1.148, 10486.457, 425.825, 52884.759 25/03/20,17:30:27,15,06,1, 11.9,1,1, 1.148, 10486.439, 425.813, 52884.825 25/03/20,17:30:27,16,06,1, 11.9,1,1, 1.148, 10486.437, 425.823, 52884.749 25/03/20,17:30:27,17,06,1, 11.9,1,1, 1.148, 10486.441, 425.826, 52884.813 25/03/20,17:30:27,18,06,1, 11.9,1,1, 1.148, 10486.438, 425.801, 52884.718 25/03/20,17:30:27,19,06,1, 11.9,1,1, 1.148, 10486.452, 425.809, 52884.742 25/03/20,17:30:28,00,07,1, 11.8,1,1, 1.145, 10486.447, 425.809, 52884.742 25/03/20,17:30:28,01,07,1, 11.8,1,1, 1.145, 10486.448, 425.787, 52884.724 25/03/20,17:30:28,02,07,1, 11.8,1,1, 1.145, 10486.430, 425.817, 52884.742 25/03/20,17:30:28,03,07,1, 11.8,1,1, 1.145, 10486.422, 425.804, 52884.806 25/03/20,17:30:28,04,07,1, 11.8,1,1, 1.145, 10486.437, 425.786, 52884.754 25/03/20,17:30:28,05,07,1, 11.8,1,1, 1.145, 10486.429, 425.815, 52884.781 25/03/20,17:30:28,06,07,1, 11.8,1,1, 1.145, 10486.410, 425.787, 52884.837 25/03/20,17:30:28,07,07,1, 11.8,1,1, 1.145, 10486.436, 425.800, 52884.770 25/03/20,17:30:28,08,07,1, 11.8,1,1, 1.145, 10486.418, 425.805, 52884.790 25/03/20,17:30:28,09,07,1, 11.8,1,1, 1.145, 10486.446, 425.797, 52884.707 25/03/20,17:30:28,10,07,1, 11.8,1,1, 1.145, 10486.440, 425.800, 52884.736 25/03/20,17:30:28,11,07,1, 11.8,1,1, 1.145, 10486.408, 425.804, 52884.802 25/03/20,17:30:28,12,07,1, 11.8,1,1, 1.145, 10486.433, 425.813, 52884.789 25/03/20,17:30:28,13,07,1, 11.8,1,1, 1.145, 10486.427, 425.813, 52884.838 25/03/20,17:30:28,14,07,1, 11.8,1,1, 1.145, 10486.436, 425.809, 52884.785 25/03/20,17:30:28,15,07,1, 11.8,1,1, 1.145, 10486.433, 425.830, 52884.756 25/03/20,17:30:28,16,07,1, 11.8,1,1, 1.145, 10486.419, 425.806, 52884.726 25/03/20,17:30:28,17,07,1, 11.8,1,1, 1.145, 10486.440, 425.794, 52884.811 25/03/20,17:30:28,18,07,1, 11.8,1,1, 1.145, 10486.425, 425.810, 52884.785 25/03/20,17:30:28,19,07,1, 11.8,1,1, 1.145, 10486.444, 425.803, 52884.799 25/03/20,17:30:29,00,06,1, 11.9,1,1, 1.150, 10486.438, 425.803, 52884.799 25/03/20,17:30:29,01,06,1, 11.9,1,1, 1.150, 10486.435, 425.828, 52884.867 25/03/20,17:30:29,02,06,1, 11.9,1,1, 1.150, 10486.447, 425.802, 52884.856 25/03/20,17:30:29,03,06,1, 11.9,1,1, 1.150, 10486.405, 425.794, 52884.745 25/03/20,17:30:29,04,06,1, 11.9,1,1, 1.150, 10486.429, 425.791, 52884.822 25/03/20,17:30:29,05,06,1, 11.9,1,1, 1.150, 10486.440, 425.814, 52884.888 25/03/20,17:30:29,06,06,1, 11.9,1,1, 1.150, 10486.425, 425.801, 52884.755 25/03/20,17:30:29,07,06,1, 11.9,1,1, 1.150, 10486.446, 425.809, 52884.795 25/03/20,17:30:29,08,06,1, 11.9,1,1, 1.150, 10486.408, 425.796, 52884.772 25/03/20,17:30:29,09,06,1, 11.9,1,1, 1.150, 10486.442, 425.811, 52884.798 25/03/20,17:30:29,10,06,1, 11.9,1,1, 1.150, 10486.431, 425.816, 52884.611 25/03/20,17:30:29,11,06,1, 11.9,1,1, 1.150, 10486.440, 425.803, 52884.880 25/03/20,17:30:29,12,06,1, 11.9,1,1, 1.150, 10486.432, 425.817, 52884.847 25/03/20,17:30:29,13,06,1, 11.9,1,1, 1.150, 10486.445, 425.804, 52884.888 25/03/20,17:30:29,14,06,1, 11.9,1,1, 1.150, 10486.406, 425.811, 52884.835 25/03/20,17:30:29,15,06,1, 11.9,1,1, 1.150, 10486.450, 425.796, 52884.827 25/03/20,17:30:29,16,06,1, 11.9,1,1, 1.150, 10486.441, 425.806, 52884.808 25/03/20,17:30:29,17,06,1, 11.9,1,1, 1.150, 10486.434, 425.827, 52884.786 25/03/20,17:30:29,18,06,1, 11.9,1,1, 1.150, 10486.441, 425.788, 52884.723 25/03/20,17:30:29,19,06,1, 11.9,1,1, 1.150, 10486.434, 425.831, 52884.767 25/03/20,17:30:30,00,06,1, 11.9,1,1, 1.145, 10486.430, 425.831, 52884.767 25/03/20,17:30:30,01,06,1, 11.9,1,1, 1.145, 10486.445, 425.818, 52884.830 25/03/20,17:30:30,02,06,1, 11.9,1,1, 1.145, 10486.437, 425.817, 52884.775 25/03/20,17:30:30,03,06,1, 11.9,1,1, 1.145, 10486.423, 425.810, 52884.759 25/03/20,17:30:30,04,06,1, 11.9,1,1, 1.145, 10486.444, 425.820, 52884.728 25/03/20,17:30:30,05,06,1, 11.9,1,1, 1.145, 10486.425, 425.807, 52884.740 25/03/20,17:30:30,06,06,1, 11.9,1,1, 1.145, 10486.429, 425.812, 52884.820 25/03/20,17:30:30,07,06,1, 11.9,1,1, 1.145, 10486.429, 425.809, 52884.874 25/03/20,17:30:30,08,06,1, 11.9,1,1, 1.145, 10486.435, 425.814, 52884.758 25/03/20,17:30:30,09,06,1, 11.9,1,1, 1.145, 10486.419, 425.819, 52884.835 25/03/20,17:30:30,10,06,1, 11.9,1,1, 1.145, 10486.431, 425.807, 52884.735 25/03/20,17:30:30,11,06,1, 11.9,1,1, 1.145, 10486.438, 425.784, 52884.730 25/03/20,17:30:30,12,06,1, 11.9,1,1, 1.145, 10486.421, 425.828, 52884.730 25/03/20,17:30:30,13,06,1, 11.9,1,1, 1.145, 10486.435, 425.818, 52884.828 25/03/20,17:30:30,14,06,1, 11.9,1,1, 1.145, 10486.427, 425.819, 52884.810 25/03/20,17:30:30,15,06,1, 11.9,1,1, 1.145, 10486.423, 425.806, 52884.810 25/03/20,17:30:30,16,06,1, 11.9,1,1, 1.145, 10486.449, 425.825, 52884.783 25/03/20,17:30:30,17,06,1, 11.9,1,1, 1.145, 10486.432, 425.815, 52884.797 25/03/20,17:30:30,18,06,1, 11.9,1,1, 1.145, 10486.428, 425.826, 52884.729 25/03/20,17:30:30,19,06,1, 11.9,1,1, 1.145, 10486.439, 425.818, 52884.808 25/03/20,17:30:31,00,06,1, 11.8,1,1, 1.144, 10486.438, 425.818, 52884.808 25/03/20,17:30:31,01,06,1, 11.8,1,1, 1.144, 10486.417, 425.828, 52884.742 25/03/20,17:30:31,02,06,1, 11.8,1,1, 1.144, 10486.414, 425.808, 52884.788 25/03/20,17:30:31,03,06,1, 11.8,1,1, 1.144, 10486.414, 425.797, 52884.789 25/03/20,17:30:31,04,06,1, 11.8,1,1, 1.144, 10486.417, 425.813, 52884.785 25/03/20,17:30:31,05,06,1, 11.8,1,1, 1.144, 10486.442, 425.799, 52884.815 25/03/20,17:30:31,06,06,1, 11.8,1,1, 1.144, 10486.414, 425.819, 52884.851 25/03/20,17:30:31,07,06,1, 11.8,1,1, 1.144, 10486.437, 425.808, 52884.830 25/03/20,17:30:31,08,06,1, 11.8,1,1, 1.144, 10486.411, 425.807, 52884.783 25/03/20,17:30:31,09,06,1, 11.8,1,1, 1.144, 10486.419, 425.825, 52884.794 25/03/20,17:30:31,10,06,1, 11.8,1,1, 1.144, 10486.407, 425.853, 52884.896 25/03/20,17:30:31,11,06,1, 11.8,1,1, 1.144, 10486.400, 425.823, 52884.745 25/03/20,17:30:31,12,06,1, 11.8,1,1, 1.144, 10486.411, 425.838, 52884.825 25/03/20,17:30:31,13,06,1, 11.8,1,1, 1.144, 10486.440, 425.789, 52884.800 25/03/20,17:30:31,14,06,1, 11.8,1,1, 1.144, 10486.437, 425.812, 52884.760 25/03/20,17:30:31,15,06,1, 11.8,1,1, 1.144, 10486.417, 425.814, 52884.798 25/03/20,17:30:31,16,06,1, 11.8,1,1, 1.144, 10486.421, 425.824, 52884.845 25/03/20,17:30:31,17,06,1, 11.8,1,1, 1.144, 10486.428, 425.799, 52884.796 25/03/20,17:30:31,18,06,1, 11.8,1,1, 1.144, 10486.456, 425.799, 52884.761 25/03/20,17:30:31,19,06,1, 11.8,1,1, 1.144, 10486.453, 425.799, 52884.778 25/03/20,17:30:32,00,06,1, 11.9,1,1, 1.149, 10486.447, 425.799, 52884.778 25/03/20,17:30:32,01,06,1, 11.9,1,1, 1.149, 10486.429, 425.798, 52884.764 25/03/20,17:30:32,02,06,1, 11.9,1,1, 1.149, 10486.439, 425.832, 52884.778 25/03/20,17:30:32,03,06,1, 11.9,1,1, 1.149, 10486.449, 425.814, 52884.853 25/03/20,17:30:32,04,06,1, 11.9,1,1, 1.149, 10486.442, 425.805, 52884.730 25/03/20,17:30:32,05,06,1, 11.9,1,1, 1.149, 10486.463, 425.776, 52884.787 25/03/20,17:30:32,06,06,1, 11.9,1,1, 1.149, 10486.435, 425.792, 52884.749 25/03/20,17:30:32,07,06,1, 11.9,1,1, 1.149, 10486.433, 425.802, 52884.760 25/03/20,17:30:32,08,06,1, 11.9,1,1, 1.149, 10486.434, 425.814, 52884.773 25/03/20,17:30:32,09,06,1, 11.9,1,1, 1.149, 10486.404, 425.831, 52884.797 25/03/20,17:30:32,10,06,1, 11.9,1,1, 1.149, 10486.429, 425.842, 52884.738 25/03/20,17:30:32,11,06,1, 11.9,1,1, 1.149, 10486.450, 425.824, 52884.780 25/03/20,17:30:32,12,06,1, 11.9,1,1, 1.149, 10486.448, 425.800, 52884.803 25/03/20,17:30:32,13,06,1, 11.9,1,1, 1.149, 10486.444, 425.833, 52884.791 25/03/20,17:30:32,14,06,1, 11.9,1,1, 1.149, 10486.430, 425.818, 52884.823 25/03/20,17:30:32,15,06,1, 11.9,1,1, 1.149, 10486.429, 425.830, 52884.724 25/03/20,17:30:32,16,06,1, 11.9,1,1, 1.149, 10486.435, 425.829, 52884.806 25/03/20,17:30:32,17,06,1, 11.9,1,1, 1.149, 10486.452, 425.801, 52884.756 25/03/20,17:30:32,18,06,1, 11.9,1,1, 1.149, 10486.434, 425.810, 52884.796 25/03/20,17:30:32,19,06,1, 11.9,1,1, 1.149, 10486.462, 425.845, 52884.864 25/03/20,17:30:33,00,06,1, 11.9,1,1, 1.146, 10486.455, 425.845, 52884.864 25/03/20,17:30:33,01,06,1, 11.9,1,1, 1.146, 10486.420, 425.830, 52884.796 25/03/20,17:30:33,02,06,1, 11.9,1,1, 1.146, 10486.439, 425.811, 52884.709 25/03/20,17:30:33,03,06,1, 11.9,1,1, 1.146, 10486.440, 425.811, 52884.734 25/03/20,17:30:33,04,06,1, 11.9,1,1, 1.146, 10486.437, 425.811, 52884.771 25/03/20,17:30:33,05,06,1, 11.9,1,1, 1.146, 10486.424, 425.801, 52884.844 25/03/20,17:30:33,06,06,1, 11.9,1,1, 1.146, 10486.421, 425.806, 52884.856 25/03/20,17:30:33,07,06,1, 11.9,1,1, 1.146, 10486.435, 425.813, 52884.828 25/03/20,17:30:33,08,06,1, 11.9,1,1, 1.146, 10486.400, 425.804, 52884.759 25/03/20,17:30:33,09,06,1, 11.9,1,1, 1.146, 10486.442, 425.784, 52884.797 25/03/20,17:30:33,10,06,1, 11.9,1,1, 1.146, 10486.429, 425.782, 52884.773 25/03/20,17:30:33,11,06,1, 11.9,1,1, 1.146, 10486.442, 425.799, 52884.755 25/03/20,17:30:33,12,06,1, 11.9,1,1, 1.146, 10486.430, 425.820, 52884.822 25/03/20,17:30:33,13,06,1, 11.9,1,1, 1.146, 10486.432, 425.820, 52884.832 25/03/20,17:30:33,14,06,1, 11.9,1,1, 1.146, 10486.414, 425.795, 52884.829 25/03/20,17:30:33,15,06,1, 11.9,1,1, 1.146, 10486.435, 425.797, 52884.776 25/03/20,17:30:33,16,06,1, 11.9,1,1, 1.146, 10486.454, 425.798, 52884.739 25/03/20,17:30:33,17,06,1, 11.9,1,1, 1.146, 10486.431, 425.805, 52884.754 25/03/20,17:30:33,18,06,1, 11.9,1,1, 1.146, 10486.415, 425.813, 52884.767 25/03/20,17:30:33,19,06,1, 11.9,1,1, 1.146, 10486.438, 425.806, 52884.799 25/03/20,17:30:34,00,06,1, 11.9,1,1, 1.142, 10486.430, 425.806, 52884.799 25/03/20,17:30:34,01,06,1, 11.9,1,1, 1.142, 10486.443, 425.811, 52884.825 25/03/20,17:30:34,02,06,1, 11.9,1,1, 1.142, 10486.413, 425.817, 52884.803 25/03/20,17:30:34,03,06,1, 11.9,1,1, 1.142, 10486.453, 425.802, 52884.760 25/03/20,17:30:34,04,06,1, 11.9,1,1, 1.142, 10486.449, 425.814, 52884.770 25/03/20,17:30:34,05,06,1, 11.9,1,1, 1.142, 10486.452, 425.799, 52884.768 25/03/20,17:30:34,06,06,1, 11.9,1,1, 1.142, 10486.442, 425.802, 52884.881 25/03/20,17:30:34,07,06,1, 11.9,1,1, 1.142, 10486.429, 425.812, 52884.871 25/03/20,17:30:34,08,06,1, 11.9,1,1, 1.142, 10486.453, 425.795, 52884.806 25/03/20,17:30:34,09,06,1, 11.9,1,1, 1.142, 10486.419, 425.807, 52884.827 25/03/20,17:30:34,10,06,1, 11.9,1,1, 1.142, 10486.441, 425.791, 52884.775 25/03/20,17:30:34,11,06,1, 11.9,1,1, 1.142, 10486.436, 425.781, 52884.842 25/03/20,17:30:34,12,06,1, 11.9,1,1, 1.142, 10486.414, 425.787, 52884.754 25/03/20,17:30:34,13,06,1, 11.9,1,1, 1.142, 10486.415, 425.793, 52884.814 25/03/20,17:30:34,14,06,1, 11.9,1,1, 1.142, 10486.440, 425.790, 52884.806 25/03/20,17:30:34,15,06,1, 11.9,1,1, 1.142, 10486.435, 425.780, 52884.841 25/03/20,17:30:34,16,06,1, 11.9,1,1, 1.142, 10486.437, 425.820, 52884.855 25/03/20,17:30:34,17,06,1, 11.9,1,1, 1.142, 10486.447, 425.795, 52884.735 25/03/20,17:30:34,18,06,1, 11.9,1,1, 1.142, 10486.415, 425.782, 52884.836 25/03/20,17:30:34,19,06,1, 11.9,1,1, 1.142, 10486.437, 425.802, 52884.794 25/03/20,17:30:35,00,06,1, 11.9,1,1, 1.144, 10486.430, 425.802, 52884.794 25/03/20,17:30:35,01,06,1, 11.9,1,1, 1.144, 10486.444, 425.778, 52884.782 25/03/20,17:30:35,02,06,1, 11.9,1,1, 1.144, 10486.439, 425.781, 52884.776 25/03/20,17:30:35,03,06,1, 11.9,1,1, 1.144, 10486.434, 425.779, 52884.793 25/03/20,17:30:35,04,06,1, 11.9,1,1, 1.144, 10486.435, 425.779, 52884.766 25/03/20,17:30:35,05,06,1, 11.9,1,1, 1.144, 10486.420, 425.780, 52884.789 25/03/20,17:30:35,06,06,1, 11.9,1,1, 1.144, 10486.451, 425.799, 52884.865 25/03/20,17:30:35,07,06,1, 11.9,1,1, 1.144, 10486.416, 425.806, 52884.788 25/03/20,17:30:35,08,06,1, 11.9,1,1, 1.144, 10486.442, 425.804, 52884.815 25/03/20,17:30:35,09,06,1, 11.9,1,1, 1.144, 10486.446, 425.800, 52884.785 25/03/20,17:30:35,10,06,1, 11.9,1,1, 1.144, 10486.441, 425.817, 52884.821 25/03/20,17:30:35,11,06,1, 11.9,1,1, 1.144, 10486.436, 425.787, 52884.745 25/03/20,17:30:35,12,06,1, 11.9,1,1, 1.144, 10486.433, 425.804, 52884.734 25/03/20,17:30:35,13,06,1, 11.9,1,1, 1.144, 10486.432, 425.804, 52884.779 25/03/20,17:30:35,14,06,1, 11.9,1,1, 1.144, 10486.454, 425.788, 52884.797 25/03/20,17:30:35,15,06,1, 11.9,1,1, 1.144, 10486.435, 425.799, 52884.830 25/03/20,17:30:35,16,06,1, 11.9,1,1, 1.144, 10486.430, 425.788, 52884.741 25/03/20,17:30:35,17,06,1, 11.9,1,1, 1.144, 10486.444, 425.794, 52884.786 25/03/20,17:30:35,18,06,1, 11.9,1,1, 1.144, 10486.424, 425.805, 52884.857 25/03/20,17:30:35,19,06,1, 11.9,1,1, 1.144, 10486.446, 425.796, 52884.805 25/03/20,17:30:36,00,06,1, 11.9,1,1, 1.144, 10486.438, 425.796, 52884.805 25/03/20,17:30:36,01,06,1, 11.9,1,1, 1.144, 10486.436, 425.790, 52884.881 25/03/20,17:30:36,02,06,1, 11.9,1,1, 1.144, 10486.441, 425.779, 52884.718 25/03/20,17:30:36,03,06,1, 11.9,1,1, 1.144, 10486.446, 425.785, 52884.767 25/03/20,17:30:36,04,06,1, 11.9,1,1, 1.144, 10486.437, 425.783, 52884.785 25/03/20,17:30:36,05,06,1, 11.9,1,1, 1.144, 10486.413, 425.781, 52884.767 25/03/20,17:30:36,06,06,1, 11.9,1,1, 1.144, 10486.429, 425.782, 52884.819 25/03/20,17:30:36,07,06,1, 11.9,1,1, 1.144, 10486.432, 425.784, 52884.848 25/03/20,17:30:36,08,06,1, 11.9,1,1, 1.144, 10486.443, 425.788, 52884.843 25/03/20,17:30:36,09,06,1, 11.9,1,1, 1.144, 10486.437, 425.803, 52884.839 25/03/20,17:30:36,10,06,1, 11.9,1,1, 1.144, 10486.439, 425.802, 52884.800 25/03/20,17:30:36,11,06,1, 11.9,1,1, 1.144, 10486.442, 425.795, 52884.766 25/03/20,17:30:36,12,06,1, 11.9,1,1, 1.144, 10486.428, 425.805, 52884.859 25/03/20,17:30:36,13,06,1, 11.9,1,1, 1.144, 10486.458, 425.803, 52884.789 25/03/20,17:30:36,14,06,1, 11.9,1,1, 1.144, 10486.443, 425.792, 52884.788 25/03/20,17:30:36,15,06,1, 11.9,1,1, 1.144, 10486.454, 425.781, 52884.814 25/03/20,17:30:36,16,06,1, 11.9,1,1, 1.144, 10486.458, 425.789, 52884.823 25/03/20,17:30:36,17,06,1, 11.9,1,1, 1.144, 10486.450, 425.802, 52884.812 25/03/20,17:30:36,18,06,1, 11.9,1,1, 1.144, 10486.405, 425.797, 52884.754 25/03/20,17:30:36,19,06,1, 11.9,1,1, 1.144, 10486.442, 425.803, 52884.873 25/03/20,17:30:37,00,06,1, 12.0,1,1, 1.147, 10486.438, 425.803, 52884.873 25/03/20,17:30:37,01,06,1, 12.0,1,1, 1.147, 10486.425, 425.803, 52884.797 25/03/20,17:30:37,02,06,1, 12.0,1,1, 1.147, 10486.458, 425.777, 52884.776 25/03/20,17:30:37,03,06,1, 12.0,1,1, 1.147, 10486.421, 425.789, 52884.756 25/03/20,17:30:37,04,06,1, 12.0,1,1, 1.147, 10486.424, 425.790, 52884.733 25/03/20,17:30:37,05,06,1, 12.0,1,1, 1.147, 10486.443, 425.788, 52884.834 25/03/20,17:30:37,06,06,1, 12.0,1,1, 1.147, 10486.418, 425.789, 52884.793 25/03/20,17:30:37,07,06,1, 12.0,1,1, 1.147, 10486.443, 425.767, 52884.799 25/03/20,17:30:37,08,06,1, 12.0,1,1, 1.147, 10486.433, 425.795, 52884.741 25/03/20,17:30:37,09,06,1, 12.0,1,1, 1.147, 10486.451, 425.774, 52884.809 25/03/20,17:30:37,10,06,1, 12.0,1,1, 1.147, 10486.431, 425.775, 52884.766 25/03/20,17:30:37,11,06,1, 12.0,1,1, 1.147, 10486.460, 425.789, 52884.817 25/03/20,17:30:37,12,06,1, 12.0,1,1, 1.147, 10486.447, 425.794, 52884.847 25/03/20,17:30:37,13,06,1, 12.0,1,1, 1.147, 10486.452, 425.787, 52884.831 25/03/20,17:30:37,14,06,1, 12.0,1,1, 1.147, 10486.431, 425.798, 52884.863 25/03/20,17:30:37,15,06,1, 12.0,1,1, 1.147, 10486.434, 425.774, 52884.789 25/03/20,17:30:37,16,06,1, 12.0,1,1, 1.147, 10486.455, 425.773, 52884.777 25/03/20,17:30:37,17,06,1, 12.0,1,1, 1.147, 10486.467, 425.804, 52884.805 25/03/20,17:30:37,18,06,1, 12.0,1,1, 1.147, 10486.436, 425.800, 52884.752 25/03/20,17:30:37,19,06,1, 12.0,1,1, 1.147, 10486.427, 425.778, 52884.870 25/03/20,17:30:38,00,06,1, 11.9,1,1, 1.149, 10486.422, 425.778, 52884.870 25/03/20,17:30:38,01,06,1, 11.9,1,1, 1.149, 10486.444, 425.758, 52884.737 25/03/20,17:30:38,02,06,1, 11.9,1,1, 1.149, 10486.433, 425.766, 52884.748 25/03/20,17:30:38,03,06,1, 11.9,1,1, 1.149, 10486.440, 425.773, 52884.750 25/03/20,17:30:38,04,06,1, 11.9,1,1, 1.149, 10486.440, 425.781, 52884.811 25/03/20,17:30:38,05,06,1, 11.9,1,1, 1.149, 10486.436, 425.786, 52884.772 25/03/20,17:30:38,06,06,1, 11.9,1,1, 1.149, 10486.461, 425.770, 52884.833 25/03/20,17:30:38,07,06,1, 11.9,1,1, 1.149, 10486.439, 425.780, 52884.866 25/03/20,17:30:38,08,06,1, 11.9,1,1, 1.149, 10486.446, 425.775, 52884.808 25/03/20,17:30:38,09,06,1, 11.9,1,1, 1.149, 10486.423, 425.776, 52884.744 25/03/20,17:30:38,10,06,1, 11.9,1,1, 1.149, 10486.453, 425.769, 52884.720 25/03/20,17:30:38,11,06,1, 11.9,1,1, 1.149, 10486.447, 425.757, 52884.830 25/03/20,17:30:38,12,06,1, 11.9,1,1, 1.149, 10486.436, 425.785, 52884.859 25/03/20,17:30:38,13,06,1, 11.9,1,1, 1.149, 10486.450, 425.767, 52884.846 25/03/20,17:30:38,14,06,1, 11.9,1,1, 1.149, 10486.452, 425.774, 52884.796 25/03/20,17:30:38,15,06,1, 11.9,1,1, 1.149, 10486.457, 425.757, 52884.830 25/03/20,17:30:38,16,06,1, 11.9,1,1, 1.149, 10486.460, 425.753, 52884.736 25/03/20,17:30:38,17,06,1, 11.9,1,1, 1.149, 10486.458, 425.764, 52884.758 25/03/20,17:30:38,18,06,1, 11.9,1,1, 1.149, 10486.426, 425.776, 52884.776 25/03/20,17:30:38,19,06,1, 11.9,1,1, 1.149, 10486.432, 425.791, 52884.815 25/03/20,17:30:39,00,07,1, 11.9,1,1, 1.147, 10486.430, 425.791, 52884.815 25/03/20,17:30:39,01,07,1, 11.9,1,1, 1.147, 10486.440, 425.756, 52884.751 25/03/20,17:30:39,02,07,1, 11.9,1,1, 1.147, 10486.435, 425.749, 52884.829 25/03/20,17:30:39,03,07,1, 11.9,1,1, 1.147, 10486.446, 425.765, 52884.722 25/03/20,17:30:39,04,07,1, 11.9,1,1, 1.147, 10486.453, 425.762, 52884.829 25/03/20,17:30:39,05,07,1, 11.9,1,1, 1.147, 10486.470, 425.764, 52884.789 25/03/20,17:30:39,06,07,1, 11.9,1,1, 1.147, 10486.446, 425.755, 52884.755 25/03/20,17:30:39,07,07,1, 11.9,1,1, 1.147, 10486.471, 425.762, 52884.812 25/03/20,17:30:39,08,07,1, 11.9,1,1, 1.147, 10486.455, 425.758, 52884.852 25/03/20,17:30:39,09,07,1, 11.9,1,1, 1.147, 10486.458, 425.735, 52884.583 25/03/20,17:30:39,10,07,1, 11.9,1,1, 1.147, 10486.443, 425.755, 52884.819 25/03/20,17:30:39,11,07,1, 11.9,1,1, 1.147, 10486.439, 425.760, 52884.738 25/03/20,17:30:39,12,07,1, 11.9,1,1, 1.147, 10486.495, 425.753, 52884.603 25/03/20,17:30:39,13,07,1, 11.9,1,1, 1.147, 10486.436, 425.772, 52884.781 25/03/20,17:30:39,14,07,1, 11.9,1,1, 1.147, 10486.423, 425.738, 52884.836 25/03/20,17:30:39,15,07,1, 11.9,1,1, 1.147, 10486.458, 425.762, 52884.773 25/03/20,17:30:39,16,07,1, 11.9,1,1, 1.147, 10486.448, 425.750, 52884.745 25/03/20,17:30:39,17,07,1, 11.9,1,1, 1.147, 10486.441, 425.749, 52884.734 25/03/20,17:30:39,18,07,1, 11.9,1,1, 1.147, 10486.436, 425.730, 52884.843 25/03/20,17:30:39,19,07,1, 11.9,1,1, 1.147, 10486.468, 425.743, 52884.783 25/03/20,17:30:40,00,06,1, 11.9,1,1, 1.146, 10486.463, 425.743, 52884.783 25/03/20,17:30:40,01,06,1, 11.9,1,1, 1.146, 10486.457, 425.755, 52884.775 25/03/20,17:30:40,02,06,1, 11.9,1,1, 1.146, 10486.466, 425.761, 52884.757 25/03/20,17:30:40,03,06,1, 11.9,1,1, 1.146, 10486.460, 425.740, 52884.740 25/03/20,17:30:40,04,06,1, 11.9,1,1, 1.146, 10486.414, 425.743, 52884.795 25/03/20,17:30:40,05,06,1, 11.9,1,1, 1.146, 10486.430, 425.758, 52884.832 25/03/20,17:30:40,06,06,1, 11.9,1,1, 1.146, 10486.400, 425.742, 52884.806 25/03/20,17:30:40,07,06,1, 11.9,1,1, 1.146, 10486.439, 425.736, 52884.845 25/03/20,17:30:40,08,06,1, 11.9,1,1, 1.146, 10486.455, 425.740, 52884.802 25/03/20,17:30:40,09,06,1, 11.9,1,1, 1.146, 10486.427, 425.741, 52884.785 25/03/20,17:30:40,10,06,1, 11.9,1,1, 1.146, 10486.458, 425.732, 52884.770 25/03/20,17:30:40,11,06,1, 11.9,1,1, 1.146, 10486.444, 425.747, 52884.726 25/03/20,17:30:40,12,06,1, 11.9,1,1, 1.146, 10486.434, 425.725, 52884.788 25/03/20,17:30:40,13,06,1, 11.9,1,1, 1.146, 10486.465, 425.719, 52884.554 25/03/20,17:30:40,14,06,1, 11.9,1,1, 1.146, 10486.432, 425.766, 52884.787 25/03/20,17:30:40,15,06,1, 11.9,1,1, 1.146, 10486.421, 425.741, 52884.778 25/03/20,17:30:40,16,06,1, 11.9,1,1, 1.146, 10486.417, 425.734, 52884.792 25/03/20,17:30:40,17,06,1, 11.9,1,1, 1.146, 10486.453, 425.748, 52884.693 25/03/20,17:30:40,18,06,1, 11.9,1,1, 1.146, 10486.460, 425.738, 52884.766 25/03/20,17:30:40,19,06,1, 11.9,1,1, 1.146, 10486.455, 425.735, 52884.781 25/03/20,17:30:41,00,06,1, 11.9,1,1, 1.145, 10486.447, 425.735, 52884.781 25/03/20,17:30:41,01,06,1, 11.9,1,1, 1.145, 10486.440, 425.734, 52884.814 25/03/20,17:30:41,02,06,1, 11.9,1,1, 1.145, 10486.444, 425.743, 52884.798 25/03/20,17:30:41,03,06,1, 11.9,1,1, 1.145, 10486.459, 425.715, 52884.730 25/03/20,17:30:41,04,06,1, 11.9,1,1, 1.145, 10486.437, 425.724, 52884.768 25/03/20,17:30:41,05,06,1, 11.9,1,1, 1.145, 10486.441, 425.713, 52884.719 25/03/20,17:30:41,06,06,1, 11.9,1,1, 1.145, 10486.446, 425.748, 52884.856 25/03/20,17:30:41,07,06,1, 11.9,1,1, 1.145, 10486.482, 425.732, 52884.815 25/03/20,17:30:41,08,06,1, 11.9,1,1, 1.145, 10486.440, 425.729, 52884.796 25/03/20,17:30:41,09,06,1, 11.9,1,1, 1.145, 10486.457, 425.712, 52884.767 25/03/20,17:30:41,10,06,1, 11.9,1,1, 1.145, 10486.447, 425.725, 52884.738 25/03/20,17:30:41,11,06,1, 11.9,1,1, 1.145, 10486.461, 425.721, 52884.770 25/03/20,17:30:41,12,06,1, 11.9,1,1, 1.145, 10486.443, 425.720, 52884.771 25/03/20,17:30:41,13,06,1, 11.9,1,1, 1.145, 10486.443, 425.705, 52884.781 25/03/20,17:30:41,14,06,1, 11.9,1,1, 1.145, 10486.450, 425.726, 52884.815 25/03/20,17:30:41,15,06,1, 11.9,1,1, 1.145, 10486.454, 425.717, 52884.779 25/03/20,17:30:41,16,06,1, 11.9,1,1, 1.145, 10486.421, 425.724, 52884.728 25/03/20,17:30:41,17,06,1, 11.9,1,1, 1.145, 10486.444, 425.700, 52884.748 25/03/20,17:30:41,18,06,1, 11.9,1,1, 1.145, 10486.460, 425.698, 52884.706 25/03/20,17:30:41,19,06,1, 11.9,1,1, 1.145, 10486.448, 425.727, 52884.856 25/03/20,17:30:42,00,06,1, 11.9,1,1, 1.149, 10486.447, 425.727, 52884.856 25/03/20,17:30:42,01,06,1, 11.9,1,1, 1.149, 10486.436, 425.720, 52884.785 25/03/20,17:30:42,02,06,1, 11.9,1,1, 1.149, 10486.441, 425.705, 52884.780 25/03/20,17:30:42,03,06,1, 11.9,1,1, 1.149, 10486.434, 425.716, 52884.794 25/03/20,17:30:42,04,06,1, 11.9,1,1, 1.149, 10486.444, 425.692, 52884.732 25/03/20,17:30:42,05,06,1, 11.9,1,1, 1.149, 10486.421, 425.704, 52884.757 25/03/20,17:30:42,06,06,1, 11.9,1,1, 1.149, 10486.446, 425.702, 52884.820 25/03/20,17:30:42,07,06,1, 11.9,1,1, 1.149, 10486.433, 425.720, 52884.817 25/03/20,17:30:42,08,06,1, 11.9,1,1, 1.149, 10486.422, 425.714, 52884.805 25/03/20,17:30:42,09,06,1, 11.9,1,1, 1.149, 10486.430, 425.690, 52884.843 25/03/20,17:30:42,10,06,1, 11.9,1,1, 1.149, 10486.441, 425.693, 52884.770 25/03/20,17:30:42,11,06,1, 11.9,1,1, 1.149, 10486.413, 425.710, 52884.787 25/03/20,17:30:42,12,06,1, 11.9,1,1, 1.149, 10486.439, 425.701, 52884.733 25/03/20,17:30:42,13,06,1, 11.9,1,1, 1.149, 10486.454, 425.705, 52884.823 25/03/20,17:30:42,14,06,1, 11.9,1,1, 1.149, 10486.461, 425.701, 52884.731 25/03/20,17:30:42,15,06,1, 11.9,1,1, 1.149, 10486.419, 425.695, 52884.732 25/03/20,17:30:42,16,06,1, 11.9,1,1, 1.149, 10486.457, 425.707, 52884.740 25/03/20,17:30:42,17,06,1, 11.9,1,1, 1.149, 10486.450, 425.699, 52884.703 25/03/20,17:30:42,18,06,1, 11.9,1,1, 1.149, 10486.460, 425.723, 52884.814 25/03/20,17:30:42,19,06,1, 11.9,1,1, 1.149, 10486.446, 425.714, 52884.760 25/03/20,17:30:43,00,06,1, 11.9,1,1, 1.147, 10486.438, 425.714, 52884.760 25/03/20,17:30:43,01,06,1, 11.9,1,1, 1.147, 10486.435, 425.712, 52884.804 25/03/20,17:30:43,02,06,1, 11.9,1,1, 1.147, 10486.425, 425.710, 52884.761 25/03/20,17:30:43,03,06,1, 11.9,1,1, 1.147, 10486.456, 425.703, 52884.753 25/03/20,17:30:43,04,06,1, 11.9,1,1, 1.147, 10486.463, 425.709, 52884.809 25/03/20,17:30:43,05,06,1, 11.9,1,1, 1.147, 10486.436, 425.700, 52884.739 25/03/20,17:30:43,06,06,1, 11.9,1,1, 1.147, 10486.432, 425.731, 52884.822 25/03/20,17:30:43,07,06,1, 11.9,1,1, 1.147, 10486.444, 425.709, 52884.766 25/03/20,17:30:43,08,06,1, 11.9,1,1, 1.147, 10486.431, 425.700, 52884.860 25/03/20,17:30:43,09,06,1, 11.9,1,1, 1.147, 10486.446, 425.711, 52884.828 25/03/20,17:30:43,10,06,1, 11.9,1,1, 1.147, 10486.435, 425.684, 52884.727 25/03/20,17:30:43,11,06,1, 11.9,1,1, 1.147, 10486.470, 425.699, 52884.704 25/03/20,17:30:43,12,06,1, 11.9,1,1, 1.147, 10486.448, 425.686, 52884.826 25/03/20,17:30:43,13,06,1, 11.9,1,1, 1.147, 10486.437, 425.672, 52884.808 25/03/20,17:30:43,14,06,1, 11.9,1,1, 1.147, 10486.435, 425.691, 52884.814 25/03/20,17:30:43,15,06,1, 11.9,1,1, 1.147, 10486.421, 425.667, 52884.736 25/03/20,17:30:43,16,06,1, 11.9,1,1, 1.147, 10486.415, 425.690, 52884.822 25/03/20,17:30:43,17,06,1, 11.9,1,1, 1.147, 10486.432, 425.665, 52884.720 25/03/20,17:30:43,18,06,1, 11.9,1,1, 1.147, 10486.413, 425.682, 52884.785 25/03/20,17:30:43,19,06,1, 11.9,1,1, 1.147, 10486.439, 425.691, 52884.773 25/03/20,17:30:44,00,08,1, 11.9,1,1, 1.148, 10486.438, 425.691, 52884.773 25/03/20,17:30:44,01,08,1, 11.9,1,1, 1.148, 10486.438, 425.697, 52884.770 25/03/20,17:30:44,02,08,1, 11.9,1,1, 1.148, 10486.431, 425.688, 52884.851 25/03/20,17:30:44,03,08,1, 11.9,1,1, 1.148, 10486.423, 425.697, 52884.806 25/03/20,17:30:44,04,08,1, 11.9,1,1, 1.148, 10486.431, 425.681, 52884.765 25/03/20,17:30:44,05,08,1, 11.9,1,1, 1.148, 10486.418, 425.691, 52884.742 25/03/20,17:30:44,06,08,1, 11.9,1,1, 1.148, 10486.435, 425.677, 52884.737 25/03/20,17:30:44,07,08,1, 11.9,1,1, 1.148, 10486.428, 425.695, 52884.758 25/03/20,17:30:44,08,08,1, 11.9,1,1, 1.148, 10486.434, 425.686, 52884.799 25/03/20,17:30:44,09,08,1, 11.9,1,1, 1.148, 10486.446, 425.681, 52884.794 25/03/20,17:30:44,10,08,1, 11.9,1,1, 1.148, 10486.453, 425.672, 52884.842 25/03/20,17:30:44,11,08,1, 11.9,1,1, 1.148, 10486.433, 425.676, 52884.798 25/03/20,17:30:44,12,08,1, 11.9,1,1, 1.148, 10486.444, 425.668, 52884.755 25/03/20,17:30:44,13,08,1, 11.9,1,1, 1.148, 10486.440, 425.704, 52884.792 25/03/20,17:30:44,14,08,1, 11.9,1,1, 1.148, 10486.450, 425.678, 52884.841 25/03/20,17:30:44,15,08,1, 11.9,1,1, 1.148, 10486.410, 425.700, 52884.813 25/03/20,17:30:44,16,08,1, 11.9,1,1, 1.148, 10486.438, 425.679, 52884.778 25/03/20,17:30:44,17,08,1, 11.9,1,1, 1.148, 10486.451, 425.671, 52884.807 25/03/20,17:30:44,18,08,1, 11.9,1,1, 1.148, 10486.447, 425.689, 52884.755 25/03/20,17:30:44,19,08,1, 11.9,1,1, 1.148, 10486.434, 425.694, 52884.767 25/03/20,17:30:45,00,08,1, 11.9,1,1, 1.146, 10486.430, 425.694, 52884.767 25/03/20,17:30:45,01,08,1, 11.9,1,1, 1.146, 10486.438, 425.692, 52884.779 25/03/20,17:30:45,02,08,1, 11.9,1,1, 1.146, 10486.425, 425.673, 52884.839 25/03/20,17:30:45,03,08,1, 11.9,1,1, 1.146, 10486.439, 425.681, 52884.797 25/03/20,17:30:45,04,08,1, 11.9,1,1, 1.146, 10486.453, 425.687, 52884.730 25/03/20,17:30:45,05,08,1, 11.9,1,1, 1.146, 10486.417, 425.679, 52884.771 25/03/20,17:30:45,06,08,1, 11.9,1,1, 1.146, 10486.457, 425.691, 52884.783 25/03/20,17:30:45,07,08,1, 11.9,1,1, 1.146, 10486.439, 425.680, 52884.835 25/03/20,17:30:45,08,08,1, 11.9,1,1, 1.146, 10486.434, 425.678, 52884.869 25/03/20,17:30:45,09,08,1, 11.9,1,1, 1.146, 10486.468, 425.658, 52884.714 25/03/20,17:30:45,10,08,1, 11.9,1,1, 1.146, 10486.448, 425.656, 52884.725 25/03/20,17:30:45,11,08,1, 11.9,1,1, 1.146, 10486.446, 425.656, 52884.778 25/03/20,17:30:45,12,08,1, 11.9,1,1, 1.146, 10486.440, 425.666, 52884.751 25/03/20,17:30:45,13,08,1, 11.9,1,1, 1.146, 10486.469, 425.634, 52884.492 25/03/20,17:30:45,14,08,1, 11.9,1,1, 1.146, 10486.413, 425.666, 52884.739 25/03/20,17:30:45,15,08,1, 11.9,1,1, 1.146, 10486.417, 425.667, 52884.809 25/03/20,17:30:45,16,08,1, 11.9,1,1, 1.146, 10486.396, 425.669, 52884.836 25/03/20,17:30:45,17,08,1, 11.9,1,1, 1.146, 10486.428, 425.659, 52884.619 25/03/20,17:30:45,18,08,1, 11.9,1,1, 1.146, 10486.436, 425.651, 52884.791 25/03/20,17:30:45,19,08,1, 11.9,1,1, 1.146, 10486.432, 425.668, 52884.860 25/03/20,17:30:46,00,07,1, 11.9,1,1, 1.148, 10486.430, 425.668, 52884.860 25/03/20,17:30:46,01,07,1, 11.9,1,1, 1.148, 10486.417, 425.662, 52884.873 25/03/20,17:30:46,02,07,1, 11.9,1,1, 1.148, 10486.433, 425.647, 52884.767 25/03/20,17:30:46,03,07,1, 11.9,1,1, 1.148, 10486.429, 425.661, 52884.740 25/03/20,17:30:46,04,07,1, 11.9,1,1, 1.148, 10486.438, 425.658, 52884.751 25/03/20,17:30:46,05,07,1, 11.9,1,1, 1.148, 10486.442, 425.662, 52884.834 25/03/20,17:30:46,06,07,1, 11.9,1,1, 1.148, 10486.468, 425.657, 52884.787 25/03/20,17:30:46,07,07,1, 11.9,1,1, 1.148, 10486.470, 425.661, 52884.856 25/03/20,17:30:46,08,07,1, 11.9,1,1, 1.148, 10486.429, 425.656, 52884.796 25/03/20,17:30:46,09,07,1, 11.9,1,1, 1.148, 10486.443, 425.659, 52884.826 25/03/20,17:30:46,10,07,1, 11.9,1,1, 1.148, 10486.436, 425.661, 52884.785 25/03/20,17:30:46,11,07,1, 11.9,1,1, 1.148, 10486.443, 425.645, 52884.776 25/03/20,17:30:46,12,07,1, 11.9,1,1, 1.148, 10486.442, 425.657, 52884.773 25/03/20,17:30:46,13,07,1, 11.9,1,1, 1.148, 10486.435, 425.650, 52884.814 25/03/20,17:30:46,14,07,1, 11.9,1,1, 1.148, 10486.438, 425.647, 52884.849 25/03/20,17:30:46,15,07,1, 11.9,1,1, 1.148, 10486.426, 425.662, 52884.773 25/03/20,17:30:46,16,07,1, 11.9,1,1, 1.148, 10486.418, 425.667, 52884.779 25/03/20,17:30:46,17,07,1, 11.9,1,1, 1.148, 10486.455, 425.649, 52884.722 25/03/20,17:30:46,18,07,1, 11.9,1,1, 1.148, 10486.417, 425.633, 52884.723 25/03/20,17:30:46,19,07,1, 11.9,1,1, 1.148, 10486.438, 425.652, 52884.840 25/03/20,17:30:47,00,06,1, 11.9,1,1, 1.146, 10486.430, 425.652, 52884.840 25/03/20,17:30:47,01,06,1, 11.9,1,1, 1.146, 10486.435, 425.652, 52884.734 25/03/20,17:30:47,02,06,1, 11.9,1,1, 1.146, 10486.426, 425.637, 52884.758 25/03/20,17:30:47,03,06,1, 11.9,1,1, 1.146, 10486.422, 425.635, 52884.784 25/03/20,17:30:47,04,06,1, 11.9,1,1, 1.146, 10486.433, 425.608, 52884.772 25/03/20,17:30:47,05,06,1, 11.9,1,1, 1.146, 10486.447, 425.610, 52884.717 25/03/20,17:30:47,06,06,1, 11.9,1,1, 1.146, 10486.430, 425.613, 52884.809 25/03/20,17:30:47,07,06,1, 11.9,1,1, 1.146, 10486.434, 425.624, 52884.769 25/03/20,17:30:47,08,06,1, 11.9,1,1, 1.146, 10486.406, 425.613, 52884.850 25/03/20,17:30:47,09,06,1, 11.9,1,1, 1.146, 10486.446, 425.626, 52884.761 25/03/20,17:30:47,10,06,1, 11.9,1,1, 1.146, 10486.431, 425.636, 52884.772 25/03/20,17:30:47,11,06,1, 11.9,1,1, 1.146, 10486.443, 425.629, 52884.733 25/03/20,17:30:47,12,06,1, 11.9,1,1, 1.146, 10486.433, 425.637, 52884.764 25/03/20,17:30:47,13,06,1, 11.9,1,1, 1.146, 10486.437, 425.626, 52884.781 25/03/20,17:30:47,14,06,1, 11.9,1,1, 1.146, 10486.476, 425.630, 52884.825 25/03/20,17:30:47,15,06,1, 11.9,1,1, 1.146, 10486.439, 425.650, 52884.794 25/03/20,17:30:47,16,06,1, 11.9,1,1, 1.146, 10486.443, 425.636, 52884.888 25/03/20,17:30:47,17,06,1, 11.9,1,1, 1.146, 10486.438, 425.640, 52884.768 25/03/20,17:30:47,18,06,1, 11.9,1,1, 1.146, 10486.440, 425.619, 52884.761 25/03/20,17:30:47,19,06,1, 11.9,1,1, 1.146, 10486.420, 425.653, 52884.962 25/03/20,17:30:48,00,07,1, 11.9,1,1, 1.147, 10486.413, 425.653, 52884.962 25/03/20,17:30:48,01,07,1, 11.9,1,1, 1.147, 10486.439, 425.645, 52884.849 25/03/20,17:30:48,02,07,1, 11.9,1,1, 1.147, 10486.430, 425.601, 52884.754 25/03/20,17:30:48,03,07,1, 11.9,1,1, 1.147, 10486.452, 425.610, 52884.751 25/03/20,17:30:48,04,07,1, 11.9,1,1, 1.147, 10486.423, 425.593, 52884.739 25/03/20,17:30:48,05,07,1, 11.9,1,1, 1.147, 10486.431, 425.632, 52884.837 25/03/20,17:30:48,06,07,1, 11.9,1,1, 1.147, 10486.428, 425.626, 52884.808 25/03/20,17:30:48,07,07,1, 11.9,1,1, 1.147, 10486.449, 425.620, 52884.810 25/03/20,17:30:48,08,07,1, 11.9,1,1, 1.147, 10486.447, 425.611, 52884.791 25/03/20,17:30:48,09,07,1, 11.9,1,1, 1.147, 10486.452, 425.631, 52884.765 25/03/20,17:30:48,10,07,1, 11.9,1,1, 1.147, 10486.446, 425.603, 52884.709 25/03/20,17:30:48,11,07,1, 11.9,1,1, 1.147, 10486.451, 425.633, 52884.756 25/03/20,17:30:48,12,07,1, 11.9,1,1, 1.147, 10486.434, 425.622, 52884.806 25/03/20,17:30:48,13,07,1, 11.9,1,1, 1.147, 10486.427, 425.607, 52884.775 25/03/20,17:30:48,14,07,1, 11.9,1,1, 1.147, 10486.436, 425.605, 52884.764 25/03/20,17:30:48,15,07,1, 11.9,1,1, 1.147, 10486.422, 425.625, 52884.842 25/03/20,17:30:48,16,07,1, 11.9,1,1, 1.147, 10486.440, 425.611, 52884.776 25/03/20,17:30:48,17,07,1, 11.9,1,1, 1.147, 10486.436, 425.625, 52884.759 25/03/20,17:30:48,18,07,1, 11.9,1,1, 1.147, 10486.433, 425.614, 52884.769 25/03/20,17:30:48,19,07,1, 11.9,1,1, 1.147, 10486.430, 425.626, 52884.748 25/03/20,17:30:49,00,06,1, 11.9,1,1, 1.143, 10486.430, 425.626, 52884.748 25/03/20,17:30:49,01,06,1, 11.9,1,1, 1.143, 10486.421, 425.626, 52884.852 25/03/20,17:30:49,02,06,1, 11.9,1,1, 1.143, 10486.422, 425.612, 52884.712 25/03/20,17:30:49,03,06,1, 11.9,1,1, 1.143, 10486.412, 425.618, 52884.797 25/03/20,17:30:49,04,06,1, 11.9,1,1, 1.143, 10486.401, 425.597, 52884.738 25/03/20,17:30:49,05,06,1, 11.9,1,1, 1.143, 10486.429, 425.599, 52884.770 25/03/20,17:30:49,06,06,1, 11.9,1,1, 1.143, 10486.425, 425.623, 52884.795 25/03/20,17:30:49,07,06,1, 11.9,1,1, 1.143, 10486.434, 425.611, 52884.809 25/03/20,17:30:49,08,06,1, 11.9,1,1, 1.143, 10486.430, 425.629, 52884.848 25/03/20,17:30:49,09,06,1, 11.9,1,1, 1.143, 10486.426, 425.628, 52884.770 25/03/20,17:30:49,10,06,1, 11.9,1,1, 1.143, 10486.426, 425.615, 52884.810 25/03/20,17:30:49,11,06,1, 11.9,1,1, 1.143, 10486.404, 425.621, 52884.780 25/03/20,17:30:49,12,06,1, 11.9,1,1, 1.143, 10486.405, 425.617, 52884.802 25/03/20,17:30:49,13,06,1, 11.9,1,1, 1.143, 10486.440, 425.611, 52884.732 25/03/20,17:30:49,14,06,1, 11.9,1,1, 1.143, 10486.438, 425.608, 52884.806 25/03/20,17:30:49,15,06,1, 11.9,1,1, 1.143, 10486.430, 425.602, 52884.793 25/03/20,17:30:49,16,06,1, 11.9,1,1, 1.143, 10486.399, 425.616, 52884.831 25/03/20,17:30:49,17,06,1, 11.9,1,1, 1.143, 10486.438, 425.597, 52884.758 25/03/20,17:30:49,18,06,1, 11.9,1,1, 1.143, 10486.425, 425.595, 52884.784 25/03/20,17:30:49,19,06,1, 11.9,1,1, 1.143, 10486.423, 425.599, 52884.827 25/03/20,17:30:50,00,06,1, 12.0,1,1, 1.143, 10486.422, 425.599, 52884.827 25/03/20,17:30:50,01,06,1, 12.0,1,1, 1.143, 10486.400, 425.585, 52884.726 25/03/20,17:30:50,02,06,1, 12.0,1,1, 1.143, 10486.406, 425.594, 52884.790 25/03/20,17:30:50,03,06,1, 12.0,1,1, 1.143, 10486.421, 425.596, 52884.664 25/03/20,17:30:50,04,06,1, 12.0,1,1, 1.143, 10486.417, 425.607, 52884.651 25/03/20,17:30:50,05,06,1, 12.0,1,1, 1.143, 10486.408, 425.603, 52884.679 25/03/20,17:30:50,06,06,1, 12.0,1,1, 1.143, 10486.413, 425.597, 52884.812 25/03/20,17:30:50,07,06,1, 12.0,1,1, 1.143, 10486.404, 425.598, 52884.788 25/03/20,17:30:50,08,06,1, 12.0,1,1, 1.143, 10486.418, 425.604, 52884.789 25/03/20,17:30:50,09,06,1, 12.0,1,1, 1.143, 10486.421, 425.596, 52884.771 25/03/20,17:30:50,10,06,1, 12.0,1,1, 1.143, 10486.436, 425.602, 52884.734 25/03/20,17:30:50,11,06,1, 12.0,1,1, 1.143, 10486.423, 425.604, 52884.730 25/03/20,17:30:50,12,06,1, 12.0,1,1, 1.143, 10486.436, 425.597, 52884.727 25/03/20,17:30:50,13,06,1, 12.0,1,1, 1.143, 10486.393, 425.592, 52884.773 25/03/20,17:30:50,14,06,1, 12.0,1,1, 1.143, 10486.416, 425.599, 52884.777 25/03/20,17:30:50,15,06,1, 12.0,1,1, 1.143, 10486.411, 425.606, 52884.741 25/03/20,17:30:50,16,06,1, 12.0,1,1, 1.143, 10486.399, 425.580, 52884.781 25/03/20,17:30:50,17,06,1, 12.0,1,1, 1.143, 10486.426, 425.570, 52884.635 25/03/20,17:30:50,18,06,1, 12.0,1,1, 1.143, 10486.418, 425.590, 52884.771 25/03/20,17:30:50,19,06,1, 12.0,1,1, 1.143, 10486.430, 425.602, 52884.719 25/03/20,17:30:51,00,06,1, 12.0,1,1, 1.151, 10486.430, 425.602, 52884.719 25/03/20,17:30:51,01,06,1, 12.0,1,1, 1.151, 10486.418, 425.585, 52884.721 25/03/20,17:30:51,02,06,1, 12.0,1,1, 1.151, 10486.412, 425.592, 52884.675 25/03/20,17:30:51,03,06,1, 12.0,1,1, 1.151, 10486.436, 425.580, 52884.692 25/03/20,17:30:51,04,06,1, 12.0,1,1, 1.151, 10486.453, 425.571, 52884.689 25/03/20,17:30:51,05,06,1, 12.0,1,1, 1.151, 10486.439, 425.584, 52884.689 25/03/20,17:30:51,06,06,1, 12.0,1,1, 1.151, 10486.449, 425.581, 52884.760 25/03/20,17:30:51,07,06,1, 12.0,1,1, 1.151, 10486.431, 425.538, 52884.722 25/03/20,17:30:51,08,06,1, 12.0,1,1, 1.151, 10486.426, 425.586, 52884.712 25/03/20,17:30:51,09,06,1, 12.0,1,1, 1.151, 10486.437, 425.572, 52884.714 25/03/20,17:30:51,10,06,1, 12.0,1,1, 1.151, 10486.418, 425.585, 52884.692 25/03/20,17:30:51,11,06,1, 12.0,1,1, 1.151, 10486.425, 425.590, 52884.744 25/03/20,17:30:51,12,06,1, 12.0,1,1, 1.151, 10486.449, 425.562, 52884.746 25/03/20,17:30:51,13,06,1, 12.0,1,1, 1.151, 10486.424, 425.588, 52884.742 25/03/20,17:30:51,14,06,1, 12.0,1,1, 1.151, 10486.433, 425.574, 52884.761 25/03/20,17:30:51,15,06,1, 12.0,1,1, 1.151, 10486.400, 425.593, 52884.776 25/03/20,17:30:51,16,06,1, 12.0,1,1, 1.151, 10486.403, 425.577, 52884.714 25/03/20,17:30:51,17,06,1, 12.0,1,1, 1.151, 10486.405, 425.576, 52884.762 25/03/20,17:30:51,18,06,1, 12.0,1,1, 1.151, 10486.428, 425.580, 52884.730 25/03/20,17:30:51,19,06,1, 12.0,1,1, 1.151, 10486.449, 425.587, 52884.770 25/03/20,17:30:52,00,06,1, 11.9,1,1, 1.149, 10486.447, 425.587, 52884.770 25/03/20,17:30:52,01,06,1, 11.9,1,1, 1.149, 10486.439, 425.578, 52884.784 25/03/20,17:30:52,02,06,1, 11.9,1,1, 1.149, 10486.418, 425.562, 52884.810 25/03/20,17:30:52,03,06,1, 11.9,1,1, 1.149, 10486.406, 425.548, 52884.686 25/03/20,17:30:52,04,06,1, 11.9,1,1, 1.149, 10486.421, 425.577, 52884.661 25/03/20,17:30:52,05,06,1, 11.9,1,1, 1.149, 10486.408, 425.570, 52884.722 25/03/20,17:30:52,06,06,1, 11.9,1,1, 1.149, 10486.419, 425.570, 52884.790 25/03/20,17:30:52,07,06,1, 11.9,1,1, 1.149, 10486.399, 425.562, 52884.771 25/03/20,17:30:52,08,06,1, 11.9,1,1, 1.149, 10486.413, 425.582, 52884.757 25/03/20,17:30:52,09,06,1, 11.9,1,1, 1.149, 10486.420, 425.573, 52884.776 25/03/20,17:30:52,10,06,1, 11.9,1,1, 1.149, 10486.416, 425.576, 52884.696 25/03/20,17:30:52,11,06,1, 11.9,1,1, 1.149, 10486.435, 425.560, 52884.746 25/03/20,17:30:52,12,06,1, 11.9,1,1, 1.149, 10486.423, 425.586, 52884.737 25/03/20,17:30:52,13,06,1, 11.9,1,1, 1.149, 10486.417, 425.567, 52884.699 25/03/20,17:30:52,14,06,1, 11.9,1,1, 1.149, 10486.400, 425.583, 52884.795 25/03/20,17:30:52,15,06,1, 11.9,1,1, 1.149, 10486.404, 425.568, 52884.694 25/03/20,17:30:52,16,06,1, 11.9,1,1, 1.149, 10486.407, 425.562, 52884.645 25/03/20,17:30:52,17,06,1, 11.9,1,1, 1.149, 10486.412, 425.602, 52884.712 25/03/20,17:30:52,18,06,1, 11.9,1,1, 1.149, 10486.409, 425.583, 52884.749 25/03/20,17:30:52,19,06,1, 11.9,1,1, 1.149, 10486.398, 425.592, 52884.755 25/03/20,17:30:53,00,07,1, 11.9,1,1, 1.147, 10486.397, 425.592, 52884.755 25/03/20,17:30:53,01,07,1, 11.9,1,1, 1.147, 10486.392, 425.575, 52884.801 25/03/20,17:30:53,02,07,1, 11.9,1,1, 1.147, 10486.390, 425.564, 52884.777 25/03/20,17:30:53,03,07,1, 11.9,1,1, 1.147, 10486.405, 425.573, 52884.727 25/03/20,17:30:53,04,07,1, 11.9,1,1, 1.147, 10486.422, 425.579, 52884.713 25/03/20,17:30:53,05,07,1, 11.9,1,1, 1.147, 10486.427, 425.577, 52884.688 25/03/20,17:30:53,06,07,1, 11.9,1,1, 1.147, 10486.429, 425.569, 52884.712 25/03/20,17:30:53,07,07,1, 11.9,1,1, 1.147, 10486.391, 425.578, 52884.700 25/03/20,17:30:53,08,07,1, 11.9,1,1, 1.147, 10486.383, 425.560, 52884.767 25/03/20,17:30:53,09,07,1, 11.9,1,1, 1.147, 10486.420, 425.583, 52884.817 25/03/20,17:30:53,10,07,1, 11.9,1,1, 1.147, 10486.395, 425.557, 52884.756 25/03/20,17:30:53,11,07,1, 11.9,1,1, 1.147, 10486.411, 425.572, 52884.678 25/03/20,17:30:53,12,07,1, 11.9,1,1, 1.147, 10486.400, 425.584, 52884.753 25/03/20,17:30:53,13,07,1, 11.9,1,1, 1.147, 10486.411, 425.573, 52884.639 25/03/20,17:30:53,14,07,1, 11.9,1,1, 1.147, 10486.424, 425.558, 52884.762 25/03/20,17:30:53,15,07,1, 11.9,1,1, 1.147, 10486.393, 425.559, 52884.753 25/03/20,17:30:53,16,07,1, 11.9,1,1, 1.147, 10486.385, 425.543, 52884.707 25/03/20,17:30:53,17,07,1, 11.9,1,1, 1.147, 10486.406, 425.568, 52884.749 25/03/20,17:30:53,18,07,1, 11.9,1,1, 1.147, 10486.385, 425.538, 52884.715 25/03/20,17:30:53,19,07,1, 11.9,1,1, 1.147, 10486.418, 425.562, 52884.734 25/03/20,17:30:54,00,07,1, 11.9,1,1, 1.147, 10486.413, 425.562, 52884.734 25/03/20,17:30:54,01,07,1, 11.9,1,1, 1.147, 10486.418, 425.574, 52884.784 25/03/20,17:30:54,02,07,1, 11.9,1,1, 1.147, 10486.376, 425.576, 52884.711 25/03/20,17:30:54,03,07,1, 11.9,1,1, 1.147, 10486.413, 425.558, 52884.661 25/03/20,17:30:54,04,07,1, 11.9,1,1, 1.147, 10486.405, 425.545, 52884.739 25/03/20,17:30:54,05,07,1, 11.9,1,1, 1.147, 10486.407, 425.570, 52884.664 25/03/20,17:30:54,06,07,1, 11.9,1,1, 1.147, 10486.408, 425.573, 52884.723 25/03/20,17:30:54,07,07,1, 11.9,1,1, 1.147, 10486.394, 425.567, 52884.668 25/03/20,17:30:54,08,07,1, 11.9,1,1, 1.147, 10486.376, 425.582, 52884.829 25/03/20,17:30:54,09,07,1, 11.9,1,1, 1.147, 10486.396, 425.581, 52884.777 25/03/20,17:30:54,10,07,1, 11.9,1,1, 1.147, 10486.401, 425.570, 52884.778 25/03/20,17:30:54,11,07,1, 11.9,1,1, 1.147, 10486.393, 425.552, 52884.657 25/03/20,17:30:54,12,07,1, 11.9,1,1, 1.147, 10486.385, 425.557, 52884.722 25/03/20,17:30:54,13,07,1, 11.9,1,1, 1.147, 10486.396, 425.563, 52884.719 25/03/20,17:30:54,14,07,1, 11.9,1,1, 1.147, 10486.384, 425.562, 52884.753 25/03/20,17:30:54,15,07,1, 11.9,1,1, 1.147, 10486.398, 425.559, 52884.742 25/03/20,17:30:54,16,07,1, 11.9,1,1, 1.147, 10486.396, 425.571, 52884.696 25/03/20,17:30:54,17,07,1, 11.9,1,1, 1.147, 10486.401, 425.548, 52884.748 25/03/20,17:30:54,18,07,1, 11.9,1,1, 1.147, 10486.408, 425.549, 52884.701 25/03/20,17:30:54,19,07,1, 11.9,1,1, 1.147, 10486.418, 425.548, 52884.714 25/03/20,17:30:55,00,06,1, 11.9,1,1, 1.147, 10486.413, 425.548, 52884.714 25/03/20,17:30:55,01,06,1, 11.9,1,1, 1.147, 10486.384, 425.555, 52884.780 25/03/20,17:30:55,02,06,1, 11.9,1,1, 1.147, 10486.412, 425.554, 52884.762 25/03/20,17:30:55,03,06,1, 11.9,1,1, 1.147, 10486.407, 425.560, 52884.658 25/03/20,17:30:55,04,06,1, 11.9,1,1, 1.147, 10486.397, 425.562, 52884.665 25/03/20,17:30:55,05,06,1, 11.9,1,1, 1.147, 10486.412, 425.545, 52884.445 25/03/20,17:30:55,06,06,1, 11.9,1,1, 1.147, 10486.361, 425.567, 52884.724 25/03/20,17:30:55,07,06,1, 11.9,1,1, 1.147, 10486.368, 425.575, 52884.661 25/03/20,17:30:55,08,06,1, 11.9,1,1, 1.147, 10486.389, 425.575, 52884.794 25/03/20,17:30:55,09,06,1, 11.9,1,1, 1.147, 10486.412, 425.573, 52884.770 25/03/20,17:30:55,10,06,1, 11.9,1,1, 1.147, 10486.390, 425.570, 52884.703 25/03/20,17:30:55,11,06,1, 11.9,1,1, 1.147, 10486.402, 425.545, 52884.679 25/03/20,17:30:55,12,06,1, 11.9,1,1, 1.147, 10486.382, 425.564, 52884.677 25/03/20,17:30:55,13,06,1, 11.9,1,1, 1.147, 10486.406, 425.545, 52884.774 25/03/20,17:30:55,14,06,1, 11.9,1,1, 1.147, 10486.395, 425.561, 52884.721 25/03/20,17:30:55,15,06,1, 11.9,1,1, 1.147, 10486.403, 425.557, 52884.777 25/03/20,17:30:55,16,06,1, 11.9,1,1, 1.147, 10486.382, 425.540, 52884.659 25/03/20,17:30:55,17,06,1, 11.9,1,1, 1.147, 10486.407, 425.526, 52884.394 25/03/20,17:30:55,18,06,1, 11.9,1,1, 1.147, 10486.352, 425.594, 52884.794 25/03/20,17:30:55,19,06,1, 11.9,1,1, 1.147, 10486.360, 425.553, 52884.794 25/03/20,17:30:56,00,07,1, 12.0,1,1, 1.144, 10486.355, 425.553, 52884.794 25/03/20,17:30:56,01,07,1, 12.0,1,1, 1.144, 10486.372, 425.568, 52884.746 25/03/20,17:30:56,02,07,1, 12.0,1,1, 1.144, 10486.377, 425.544, 52884.720 25/03/20,17:30:56,03,07,1, 12.0,1,1, 1.144, 10486.368, 425.548, 52884.714 25/03/20,17:30:56,04,07,1, 12.0,1,1, 1.144, 10486.381, 425.570, 52884.750 25/03/20,17:30:56,05,07,1, 12.0,1,1, 1.144, 10486.374, 425.534, 52884.727 25/03/20,17:30:56,06,07,1, 12.0,1,1, 1.144, 10486.388, 425.534, 52884.700 25/03/20,17:30:56,07,07,1, 12.0,1,1, 1.144, 10486.381, 425.565, 52884.732 25/03/20,17:30:56,08,07,1, 12.0,1,1, 1.144, 10486.346, 425.543, 52884.750 25/03/20,17:30:56,09,07,1, 12.0,1,1, 1.144, 10486.376, 425.548, 52884.711 25/03/20,17:30:56,10,07,1, 12.0,1,1, 1.144, 10486.381, 425.539, 52884.667 25/03/20,17:30:56,11,07,1, 12.0,1,1, 1.144, 10486.401, 425.555, 52884.692 25/03/20,17:30:56,12,07,1, 12.0,1,1, 1.144, 10486.390, 425.567, 52884.716 25/03/20,17:30:56,13,07,1, 12.0,1,1, 1.144, 10486.390, 425.544, 52884.728 25/03/20,17:30:56,14,07,1, 12.0,1,1, 1.144, 10486.397, 425.570, 52884.766 25/03/20,17:30:56,15,07,1, 12.0,1,1, 1.144, 10486.381, 425.532, 52884.733 25/03/20,17:30:56,16,07,1, 12.0,1,1, 1.144, 10486.398, 425.550, 52884.648 25/03/20,17:30:56,17,07,1, 12.0,1,1, 1.144, 10486.384, 425.540, 52884.689 25/03/20,17:30:56,18,07,1, 12.0,1,1, 1.144, 10486.377, 425.542, 52884.704 25/03/20,17:30:56,19,07,1, 12.0,1,1, 1.144, 10486.366, 425.543, 52884.713 25/03/20,17:30:57,00,07,1, 11.9,1,1, 1.148, 10486.363, 425.543, 52884.713 25/03/20,17:30:57,01,07,1, 11.9,1,1, 1.148, 10486.372, 425.557, 52884.801 25/03/20,17:30:57,02,07,1, 11.9,1,1, 1.148, 10486.397, 425.550, 52884.766 25/03/20,17:30:57,03,07,1, 11.9,1,1, 1.148, 10486.387, 425.547, 52884.829 25/03/20,17:30:57,04,07,1, 11.9,1,1, 1.148, 10486.393, 425.568, 52884.805 25/03/20,17:30:57,05,07,1, 11.9,1,1, 1.148, 10486.389, 425.560, 52884.770 25/03/20,17:30:57,06,07,1, 11.9,1,1, 1.148, 10486.407, 425.583, 52884.876 25/03/20,17:30:57,07,07,1, 11.9,1,1, 1.148, 10486.382, 425.553, 52884.873 25/03/20,17:30:57,08,07,1, 11.9,1,1, 1.148, 10486.395, 425.555, 52884.897 25/03/20,17:30:57,09,07,1, 11.9,1,1, 1.148, 10486.397, 425.541, 52884.831 25/03/20,17:30:57,10,07,1, 11.9,1,1, 1.148, 10486.405, 425.555, 52884.787 25/03/20,17:30:57,11,07,1, 11.9,1,1, 1.148, 10486.385, 425.569, 52885.102 25/03/20,17:30:57,12,07,1, 11.9,1,1, 1.148, 10486.403, 425.559, 52884.899 25/03/20,17:30:57,13,07,1, 11.9,1,1, 1.148, 10486.425, 425.560, 52884.828 25/03/20,17:30:57,14,07,1, 11.9,1,1, 1.148, 10486.413, 425.563, 52884.850 25/03/20,17:30:57,15,07,1, 11.9,1,1, 1.148, 10486.390, 425.568, 52884.873 25/03/20,17:30:57,16,07,1, 11.9,1,1, 1.148, 10486.401, 425.562, 52884.867 25/03/20,17:30:57,17,07,1, 11.9,1,1, 1.148, 10486.352, 425.561, 52884.904 25/03/20,17:30:57,18,07,1, 11.9,1,1, 1.148, 10486.395, 425.544, 52884.863 25/03/20,17:30:57,19,07,1, 11.9,1,1, 1.148, 10486.424, 425.562, 52884.832 25/03/20,17:30:58,00,07,1, 12.0,1,1, 1.146, 10486.422, 425.562, 52884.832 25/03/20,17:30:58,01,07,1, 12.0,1,1, 1.146, 10486.362, 425.548, 52884.869 25/03/20,17:30:58,02,07,1, 12.0,1,1, 1.146, 10486.381, 425.545, 52884.795 25/03/20,17:30:58,03,07,1, 12.0,1,1, 1.146, 10486.395, 425.543, 52884.873 25/03/20,17:30:58,04,07,1, 12.0,1,1, 1.146, 10486.408, 425.562, 52884.776 25/03/20,17:30:58,05,07,1, 12.0,1,1, 1.146, 10486.405, 425.548, 52884.845 25/03/20,17:30:58,06,07,1, 12.0,1,1, 1.146, 10486.375, 425.551, 52884.885 25/03/20,17:30:58,07,07,1, 12.0,1,1, 1.146, 10486.384, 425.531, 52884.922 25/03/20,17:30:58,08,07,1, 12.0,1,1, 1.146, 10486.401, 425.535, 52884.815 25/03/20,17:30:58,09,07,1, 12.0,1,1, 1.146, 10486.432, 425.573, 52884.845 25/03/20,17:30:58,10,07,1, 12.0,1,1, 1.146, 10486.405, 425.567, 52884.880 25/03/20,17:30:58,11,07,1, 12.0,1,1, 1.146, 10486.384, 425.556, 52884.767 25/03/20,17:30:58,12,07,1, 12.0,1,1, 1.146, 10486.409, 425.537, 52884.906 25/03/20,17:30:58,13,07,1, 12.0,1,1, 1.146, 10486.403, 425.545, 52884.916 25/03/20,17:30:58,14,07,1, 12.0,1,1, 1.146, 10486.396, 425.541, 52884.852 25/03/20,17:30:58,15,07,1, 12.0,1,1, 1.146, 10486.414, 425.540, 52884.849 25/03/20,17:30:58,16,07,1, 12.0,1,1, 1.146, 10486.387, 425.549, 52884.843 25/03/20,17:30:58,17,07,1, 12.0,1,1, 1.146, 10486.404, 425.553, 52884.831 25/03/20,17:30:58,18,07,1, 12.0,1,1, 1.146, 10486.403, 425.560, 52884.841 25/03/20,17:30:58,19,07,1, 12.0,1,1, 1.146, 10486.412, 425.540, 52884.907 25/03/20,17:30:59,00,07,1, 11.9,1,1, 1.145, 10486.405, 425.540, 52884.907 25/03/20,17:30:59,01,07,1, 11.9,1,1, 1.145, 10486.393, 425.532, 52884.850 25/03/20,17:30:59,02,07,1, 11.9,1,1, 1.145, 10486.407, 425.567, 52884.854 25/03/20,17:30:59,03,07,1, 11.9,1,1, 1.145, 10486.384, 425.550, 52884.833 25/03/20,17:30:59,04,07,1, 11.9,1,1, 1.145, 10486.396, 425.523, 52884.861 25/03/20,17:30:59,05,07,1, 11.9,1,1, 1.145, 10486.405, 425.538, 52884.777 25/03/20,17:30:59,06,07,1, 11.9,1,1, 1.145, 10486.382, 425.547, 52884.872 25/03/20,17:30:59,07,07,1, 11.9,1,1, 1.145, 10486.392, 425.514, 52884.842 25/03/20,17:30:59,08,07,1, 11.9,1,1, 1.145, 10486.370, 425.527, 52884.882 25/03/20,17:30:59,09,07,1, 11.9,1,1, 1.145, 10486.401, 425.524, 52884.863 25/03/20,17:30:59,10,07,1, 11.9,1,1, 1.145, 10486.384, 425.542, 52884.855 25/03/20,17:30:59,11,07,1, 11.9,1,1, 1.145, 10486.396, 425.545, 52884.815 25/03/20,17:30:59,12,07,1, 11.9,1,1, 1.145, 10486.381, 425.533, 52884.788 25/03/20,17:30:59,13,07,1, 11.9,1,1, 1.145, 10486.383, 425.547, 52884.907 25/03/20,17:30:59,14,07,1, 11.9,1,1, 1.145, 10486.402, 425.533, 52884.818 25/03/20,17:30:59,15,07,1, 11.9,1,1, 1.145, 10486.397, 425.535, 52884.860 25/03/20,17:30:59,16,07,1, 11.9,1,1, 1.145, 10486.383, 425.519, 52884.767 25/03/20,17:30:59,17,07,1, 11.9,1,1, 1.145, 10486.374, 425.521, 52884.730 25/03/20,17:30:59,18,07,1, 11.9,1,1, 1.145, 10486.410, 425.529, 52884.778 25/03/20,17:30:59,19,07,1, 11.9,1,1, 1.145, 10486.398, 425.552, 52884.875 25/03/20,17:31:00,00,07,1, 11.9,1,1, 1.146, 10486.397, 425.552, 52884.875 25/03/20,17:31:00,01,07,1, 11.9,1,1, 1.146, 10486.379, 425.558, 52884.895 25/03/20,17:31:00,02,07,1, 11.9,1,1, 1.146, 10486.383, 425.532, 52884.774 25/03/20,17:31:00,03,07,1, 11.9,1,1, 1.146, 10486.351, 425.537, 52884.741 25/03/20,17:31:00,04,07,1, 11.9,1,1, 1.146, 10486.353, 425.530, 52884.747 25/03/20,17:31:00,05,07,1, 11.9,1,1, 1.146, 10486.370, 425.519, 52884.724 25/03/20,17:31:00,06,07,1, 11.9,1,1, 1.146, 10486.361, 425.538, 52884.782 25/03/20,17:31:00,07,07,1, 11.9,1,1, 1.146, 10486.377, 425.541, 52884.697 25/03/20,17:31:00,08,07,1, 11.9,1,1, 1.146, 10486.362, 425.521, 52884.702 25/03/20,17:31:00,09,07,1, 11.9,1,1, 1.146, 10486.372, 425.541, 52884.786 25/03/20,17:31:00,10,07,1, 11.9,1,1, 1.146, 10486.370, 425.512, 52884.676 25/03/20,17:31:00,11,07,1, 11.9,1,1, 1.146, 10486.368, 425.535, 52884.736 25/03/20,17:31:00,12,07,1, 11.9,1,1, 1.146, 10486.367, 425.540, 52884.724 25/03/20,17:31:00,13,07,1, 11.9,1,1, 1.146, 10486.378, 425.513, 52884.762 25/03/20,17:31:00,14,07,1, 11.9,1,1, 1.146, 10486.346, 425.516, 52884.669 25/03/20,17:31:00,15,07,1, 11.9,1,1, 1.146, 10486.388, 425.530, 52884.690 25/03/20,17:31:00,16,07,1, 11.9,1,1, 1.146, 10486.364, 425.526, 52884.726 25/03/20,17:31:00,17,07,1, 11.9,1,1, 1.146, 10486.377, 425.519, 52884.672 25/03/20,17:31:00,18,07,1, 11.9,1,1, 1.146, 10486.363, 425.541, 52884.741 25/03/20,17:31:00,19,07,1, 11.9,1,1, 1.146, 10486.375, 425.520, 52884.723 25/03/20,17:31:01,00,08,1, 11.9,1,1, 1.147, 10486.372, 425.520, 52884.723 25/03/20,17:31:01,01,08,1, 11.9,1,1, 1.147, 10486.335, 425.503, 52884.745 25/03/20,17:31:01,02,08,1, 11.9,1,1, 1.147, 10486.374, 425.520, 52884.746 25/03/20,17:31:01,03,08,1, 11.9,1,1, 1.147, 10486.356, 425.531, 52884.670 25/03/20,17:31:01,04,08,1, 11.9,1,1, 1.147, 10486.361, 425.533, 52884.667 25/03/20,17:31:01,05,08,1, 11.9,1,1, 1.147, 10486.354, 425.537, 52884.679 25/03/20,17:31:01,06,08,1, 11.9,1,1, 1.147, 10486.362, 425.504, 52884.655 25/03/20,17:31:01,07,08,1, 11.9,1,1, 1.147, 10486.360, 425.547, 52884.666 25/03/20,17:31:01,08,08,1, 11.9,1,1, 1.147, 10486.367, 425.531, 52884.724 25/03/20,17:31:01,09,08,1, 11.9,1,1, 1.147, 10486.334, 425.542, 52884.696 25/03/20,17:31:01,10,08,1, 11.9,1,1, 1.147, 10486.382, 425.541, 52884.736 25/03/20,17:31:01,11,08,1, 11.9,1,1, 1.147, 10486.380, 425.536, 52884.662 25/03/20,17:31:01,12,08,1, 11.9,1,1, 1.147, 10486.356, 425.513, 52884.732 25/03/20,17:31:01,13,08,1, 11.9,1,1, 1.147, 10486.363, 425.526, 52884.759 25/03/20,17:31:01,14,08,1, 11.9,1,1, 1.147, 10486.376, 425.529, 52884.761 25/03/20,17:31:01,15,08,1, 11.9,1,1, 1.147, 10486.365, 425.526, 52884.749 25/03/20,17:31:01,16,08,1, 11.9,1,1, 1.147, 10486.353, 425.524, 52884.766 25/03/20,17:31:01,17,08,1, 11.9,1,1, 1.147, 10486.360, 425.519, 52884.758 25/03/20,17:31:01,18,08,1, 11.9,1,1, 1.147, 10486.354, 425.531, 52884.713 25/03/20,17:31:01,19,08,1, 11.9,1,1, 1.147, 10486.354, 425.510, 52884.764 25/03/20,17:31:02,00,07,1, 11.9,1,1, 1.143, 10486.346, 425.510, 52884.764 25/03/20,17:31:02,01,07,1, 11.9,1,1, 1.143, 10486.369, 425.520, 52884.726 25/03/20,17:31:02,02,07,1, 11.9,1,1, 1.143, 10486.384, 425.539, 52884.718 25/03/20,17:31:02,03,07,1, 11.9,1,1, 1.143, 10486.346, 425.521, 52884.763 25/03/20,17:31:02,04,07,1, 11.9,1,1, 1.143, 10486.371, 425.534, 52884.700 25/03/20,17:31:02,05,07,1, 11.9,1,1, 1.143, 10486.360, 425.514, 52884.663 25/03/20,17:31:02,06,07,1, 11.9,1,1, 1.143, 10486.357, 425.535, 52884.762 25/03/20,17:31:02,07,07,1, 11.9,1,1, 1.143, 10486.359, 425.511, 52884.755 25/03/20,17:31:02,08,07,1, 11.9,1,1, 1.143, 10486.345, 425.481, 52884.681 25/03/20,17:31:02,09,07,1, 11.9,1,1, 1.143, 10486.345, 425.510, 52884.714 25/03/20,17:31:02,10,07,1, 11.9,1,1, 1.143, 10486.345, 425.498, 52884.723 25/03/20,17:31:02,11,07,1, 11.9,1,1, 1.143, 10486.346, 425.537, 52884.730 25/03/20,17:31:02,12,07,1, 11.9,1,1, 1.143, 10486.358, 425.522, 52884.720 25/03/20,17:31:02,13,07,1, 11.9,1,1, 1.143, 10486.372, 425.524, 52884.689 25/03/20,17:31:02,14,07,1, 11.9,1,1, 1.143, 10486.348, 425.523, 52884.765 25/03/20,17:31:02,15,07,1, 11.9,1,1, 1.143, 10486.336, 425.544, 52884.727 25/03/20,17:31:02,16,07,1, 11.9,1,1, 1.143, 10486.353, 425.525, 52884.731 25/03/20,17:31:02,17,07,1, 11.9,1,1, 1.143, 10486.366, 425.509, 52884.751 25/03/20,17:31:02,18,07,1, 11.9,1,1, 1.143, 10486.355, 425.512, 52884.695 25/03/20,17:31:02,19,07,1, 11.9,1,1, 1.143, 10486.360, 425.514, 52884.706 25/03/20,17:31:03,00,07,1, 11.9,1,1, 1.147, 10486.355, 425.514, 52884.706 25/03/20,17:31:03,01,07,1, 11.9,1,1, 1.147, 10486.379, 425.516, 52884.720 25/03/20,17:31:03,02,07,1, 11.9,1,1, 1.147, 10486.364, 425.504, 52884.694 25/03/20,17:31:03,03,07,1, 11.9,1,1, 1.147, 10486.348, 425.512, 52884.712 25/03/20,17:31:03,04,07,1, 11.9,1,1, 1.147, 10486.354, 425.500, 52884.700 25/03/20,17:31:03,05,07,1, 11.9,1,1, 1.147, 10486.365, 425.500, 52884.722 25/03/20,17:31:03,06,07,1, 11.9,1,1, 1.147, 10486.383, 425.495, 52884.673 25/03/20,17:31:03,07,07,1, 11.9,1,1, 1.147, 10486.351, 425.496, 52884.766 25/03/20,17:31:03,08,07,1, 11.9,1,1, 1.147, 10486.374, 425.493, 52884.678 25/03/20,17:31:03,09,07,1, 11.9,1,1, 1.147, 10486.357, 425.500, 52884.665 25/03/20,17:31:03,10,07,1, 11.9,1,1, 1.147, 10486.370, 425.511, 52884.723 25/03/20,17:31:03,11,07,1, 11.9,1,1, 1.147, 10486.358, 425.513, 52884.710 25/03/20,17:31:03,12,07,1, 11.9,1,1, 1.147, 10486.372, 425.493, 52884.685 25/03/20,17:31:03,13,07,1, 11.9,1,1, 1.147, 10486.322, 425.519, 52884.694 25/03/20,17:31:03,14,07,1, 11.9,1,1, 1.147, 10486.350, 425.506, 52884.672 25/03/20,17:31:03,15,07,1, 11.9,1,1, 1.147, 10486.327, 425.514, 52884.677 25/03/20,17:31:03,16,07,1, 11.9,1,1, 1.147, 10486.343, 425.503, 52884.644 25/03/20,17:31:03,17,07,1, 11.9,1,1, 1.147, 10486.349, 425.482, 52884.617 25/03/20,17:31:03,18,07,1, 11.9,1,1, 1.147, 10486.372, 425.499, 52884.636 25/03/20,17:31:03,19,07,1, 11.9,1,1, 1.147, 10486.349, 425.474, 52884.734 25/03/20,17:31:04,00,07,1, 11.9,1,1, 1.145, 10486.346, 425.474, 52884.734 25/03/20,17:31:04,01,07,1, 11.9,1,1, 1.145, 10486.378, 425.482, 52884.723 25/03/20,17:31:04,02,07,1, 11.9,1,1, 1.145, 10486.348, 425.495, 52884.768 25/03/20,17:31:04,03,07,1, 11.9,1,1, 1.145, 10486.350, 425.508, 52884.728 25/03/20,17:31:04,04,07,1, 11.9,1,1, 1.145, 10486.363, 425.488, 52884.624 25/03/20,17:31:04,05,07,1, 11.9,1,1, 1.145, 10486.352, 425.465, 52884.697 25/03/20,17:31:04,06,07,1, 11.9,1,1, 1.145, 10486.336, 425.500, 52884.718 25/03/20,17:31:04,07,07,1, 11.9,1,1, 1.145, 10486.335, 425.483, 52884.625 25/03/20,17:31:04,08,07,1, 11.9,1,1, 1.145, 10486.335, 425.478, 52884.654 25/03/20,17:31:04,09,07,1, 11.9,1,1, 1.145, 10486.355, 425.475, 52884.668 25/03/20,17:31:04,10,07,1, 11.9,1,1, 1.145, 10486.348, 425.481, 52884.684 25/03/20,17:31:04,11,07,1, 11.9,1,1, 1.145, 10486.346, 425.490, 52884.668 25/03/20,17:31:04,12,07,1, 11.9,1,1, 1.145, 10486.351, 425.466, 52884.594 25/03/20,17:31:04,13,07,1, 11.9,1,1, 1.145, 10486.331, 425.468, 52884.717 25/03/20,17:31:04,14,07,1, 11.9,1,1, 1.145, 10486.341, 425.491, 52884.673 25/03/20,17:31:04,15,07,1, 11.9,1,1, 1.145, 10486.349, 425.478, 52884.672 25/03/20,17:31:04,16,07,1, 11.9,1,1, 1.145, 10486.354, 425.475, 52884.648 25/03/20,17:31:04,17,07,1, 11.9,1,1, 1.145, 10486.320, 425.507, 52884.689 25/03/20,17:31:04,18,07,1, 11.9,1,1, 1.145, 10486.313, 425.497, 52884.751 25/03/20,17:31:04,19,07,1, 11.9,1,1, 1.145, 10486.341, 425.490, 52884.706 25/03/20,17:31:05,00,08,1, 11.9,1,1, 1.146, 10486.338, 425.490, 52884.706 25/03/20,17:31:05,01,08,1, 11.9,1,1, 1.146, 10486.361, 425.488, 52884.756 25/03/20,17:31:05,02,08,1, 11.9,1,1, 1.146, 10486.347, 425.507, 52884.695 25/03/20,17:31:05,03,08,1, 11.9,1,1, 1.146, 10486.339, 425.492, 52884.696 25/03/20,17:31:05,04,08,1, 11.9,1,1, 1.146, 10486.351, 425.502, 52884.703 25/03/20,17:31:05,05,08,1, 11.9,1,1, 1.146, 10486.342, 425.465, 52884.621 25/03/20,17:31:05,06,08,1, 11.9,1,1, 1.146, 10486.358, 425.479, 52884.695 25/03/20,17:31:05,07,08,1, 11.9,1,1, 1.146, 10486.337, 425.482, 52884.661 25/03/20,17:31:05,08,08,1, 11.9,1,1, 1.146, 10486.354, 425.461, 52884.721 25/03/20,17:31:05,09,08,1, 11.9,1,1, 1.146, 10486.340, 425.499, 52884.696 25/03/20,17:31:05,10,08,1, 11.9,1,1, 1.146, 10486.350, 425.488, 52884.714 25/03/20,17:31:05,11,08,1, 11.9,1,1, 1.146, 10486.360, 425.459, 52884.686 25/03/20,17:31:05,12,08,1, 11.9,1,1, 1.146, 10486.347, 425.489, 52884.663 25/03/20,17:31:05,13,08,1, 11.9,1,1, 1.146, 10486.340, 425.478, 52884.693 25/03/20,17:31:05,14,08,1, 11.9,1,1, 1.146, 10486.360, 425.473, 52884.691 25/03/20,17:31:05,15,08,1, 11.9,1,1, 1.146, 10486.358, 425.489, 52884.735 25/03/20,17:31:05,16,08,1, 11.9,1,1, 1.146, 10486.335, 425.478, 52884.635 25/03/20,17:31:05,17,08,1, 11.9,1,1, 1.146, 10486.356, 425.507, 52884.721 25/03/20,17:31:05,18,08,1, 11.9,1,1, 1.146, 10486.342, 425.478, 52884.703 25/03/20,17:31:05,19,08,1, 11.9,1,1, 1.146, 10486.362, 425.459, 52884.613 25/03/20,17:31:06,00,08,1, 11.9,1,1, 1.143, 10486.355, 425.459, 52884.613 25/03/20,17:31:06,01,08,1, 11.9,1,1, 1.143, 10486.307, 425.477, 52884.767 25/03/20,17:31:06,02,08,1, 11.9,1,1, 1.143, 10486.321, 425.492, 52884.715 25/03/20,17:31:06,03,08,1, 11.9,1,1, 1.143, 10486.340, 425.497, 52884.694 25/03/20,17:31:06,04,08,1, 11.9,1,1, 1.143, 10486.330, 425.487, 52884.697 25/03/20,17:31:06,05,08,1, 11.9,1,1, 1.143, 10486.339, 425.468, 52884.678 25/03/20,17:31:06,06,08,1, 11.9,1,1, 1.143, 10486.357, 425.454, 52884.657 25/03/20,17:31:06,07,08,1, 11.9,1,1, 1.143, 10486.342, 425.467, 52884.668 25/03/20,17:31:06,08,08,1, 11.9,1,1, 1.143, 10486.338, 425.469, 52884.686 25/03/20,17:31:06,09,08,1, 11.9,1,1, 1.143, 10486.335, 425.474, 52884.708 25/03/20,17:31:06,10,08,1, 11.9,1,1, 1.143, 10486.348, 425.489, 52884.703 25/03/20,17:31:06,11,08,1, 11.9,1,1, 1.143, 10486.331, 425.465, 52884.662 25/03/20,17:31:06,12,08,1, 11.9,1,1, 1.143, 10486.325, 425.476, 52884.773 25/03/20,17:31:06,13,08,1, 11.9,1,1, 1.143, 10486.322, 425.472, 52884.731 25/03/20,17:31:06,14,08,1, 11.9,1,1, 1.143, 10486.313, 425.475, 52884.698 25/03/20,17:31:06,15,08,1, 11.9,1,1, 1.143, 10486.343, 425.462, 52884.736 25/03/20,17:31:06,16,08,1, 11.9,1,1, 1.143, 10486.335, 425.453, 52884.665 25/03/20,17:31:06,17,08,1, 11.9,1,1, 1.143, 10486.335, 425.471, 52884.718 25/03/20,17:31:06,18,08,1, 11.9,1,1, 1.143, 10486.329, 425.458, 52884.722 25/03/20,17:31:06,19,08,1, 11.9,1,1, 1.143, 10486.352, 425.459, 52884.611 25/03/20,17:31:07,00,07,1, 11.9,1,1, 1.145, 10486.346, 425.459, 52884.611 25/03/20,17:31:07,01,07,1, 11.9,1,1, 1.145, 10486.317, 425.452, 52884.733 25/03/20,17:31:07,02,07,1, 11.9,1,1, 1.145, 10486.319, 425.448, 52884.738 25/03/20,17:31:07,03,07,1, 11.9,1,1, 1.145, 10486.342, 425.456, 52884.664 25/03/20,17:31:07,04,07,1, 11.9,1,1, 1.145, 10486.342, 425.451, 52884.638 25/03/20,17:31:07,05,07,1, 11.9,1,1, 1.145, 10486.330, 425.452, 52884.646 25/03/20,17:31:07,06,07,1, 11.9,1,1, 1.145, 10486.317, 425.463, 52884.634 25/03/20,17:31:07,07,07,1, 11.9,1,1, 1.145, 10486.334, 425.465, 52884.690 25/03/20,17:31:07,08,07,1, 11.9,1,1, 1.145, 10486.351, 425.458, 52884.652 25/03/20,17:31:07,09,07,1, 11.9,1,1, 1.145, 10486.372, 425.467, 52884.736 25/03/20,17:31:07,10,07,1, 11.9,1,1, 1.145, 10486.351, 425.457, 52884.682 25/03/20,17:31:07,11,07,1, 11.9,1,1, 1.145, 10486.347, 425.459, 52884.658 25/03/20,17:31:07,12,07,1, 11.9,1,1, 1.145, 10486.337, 425.459, 52884.748 25/03/20,17:31:07,13,07,1, 11.9,1,1, 1.145, 10486.332, 425.442, 52884.659 25/03/20,17:31:07,14,07,1, 11.9,1,1, 1.145, 10486.335, 425.425, 52884.633 25/03/20,17:31:07,15,07,1, 11.9,1,1, 1.145, 10486.326, 425.439, 52884.697 25/03/20,17:31:07,16,07,1, 11.9,1,1, 1.145, 10486.330, 425.459, 52884.639 25/03/20,17:31:07,17,07,1, 11.9,1,1, 1.145, 10486.336, 425.437, 52884.721 25/03/20,17:31:07,18,07,1, 11.9,1,1, 1.145, 10486.355, 425.444, 52884.657 25/03/20,17:31:07,19,07,1, 11.9,1,1, 1.145, 10486.318, 425.441, 52884.715 25/03/20,17:31:08,00,06,1, 12.0,1,1, 1.144, 10486.313, 425.441, 52884.715 25/03/20,17:31:08,01,06,1, 12.0,1,1, 1.144, 10486.350, 425.443, 52884.648 25/03/20,17:31:08,02,06,1, 12.0,1,1, 1.144, 10486.330, 425.438, 52884.693 25/03/20,17:31:08,03,06,1, 12.0,1,1, 1.144, 10486.321, 425.439, 52884.682 25/03/20,17:31:08,04,06,1, 12.0,1,1, 1.144, 10486.356, 425.440, 52884.666 25/03/20,17:31:08,05,06,1, 12.0,1,1, 1.144, 10486.314, 425.439, 52884.692 25/03/20,17:31:08,06,06,1, 12.0,1,1, 1.144, 10486.335, 425.453, 52884.653 25/03/20,17:31:08,07,06,1, 12.0,1,1, 1.144, 10486.352, 425.439, 52884.661 25/03/20,17:31:08,08,06,1, 12.0,1,1, 1.144, 10486.313, 425.446, 52884.667 25/03/20,17:31:08,09,06,1, 12.0,1,1, 1.144, 10486.335, 425.412, 52884.636 25/03/20,17:31:08,10,06,1, 12.0,1,1, 1.144, 10486.319, 425.438, 52884.695 25/03/20,17:31:08,11,06,1, 12.0,1,1, 1.144, 10486.326, 425.439, 52884.645 25/03/20,17:31:08,12,06,1, 12.0,1,1, 1.144, 10486.331, 425.425, 52884.719 25/03/20,17:31:08,13,06,1, 12.0,1,1, 1.144, 10486.320, 425.436, 52884.680 25/03/20,17:31:08,14,06,1, 12.0,1,1, 1.144, 10486.327, 425.404, 52884.666 25/03/20,17:31:08,15,06,1, 12.0,1,1, 1.144, 10486.321, 425.425, 52884.675 25/03/20,17:31:08,16,06,1, 12.0,1,1, 1.144, 10486.312, 425.426, 52884.719 25/03/20,17:31:08,17,06,1, 12.0,1,1, 1.144, 10486.319, 425.417, 52884.745 25/03/20,17:31:08,18,06,1, 12.0,1,1, 1.144, 10486.354, 425.427, 52884.607 25/03/20,17:31:08,19,06,1, 12.0,1,1, 1.144, 10486.341, 425.429, 52884.619 25/03/20,17:31:09,00,06,1, 11.9,1,1, 1.152, 10486.338, 425.429, 52884.619 25/03/20,17:31:09,01,06,1, 11.9,1,1, 1.152, 10486.339, 425.435, 52884.687 25/03/20,17:31:09,02,06,1, 11.9,1,1, 1.152, 10486.285, 425.438, 52884.715 25/03/20,17:31:09,03,06,1, 11.9,1,1, 1.152, 10486.312, 425.441, 52884.719 25/03/20,17:31:09,04,06,1, 11.9,1,1, 1.152, 10486.326, 425.408, 52884.729 25/03/20,17:31:09,05,06,1, 11.9,1,1, 1.152, 10486.291, 425.432, 52884.719 25/03/20,17:31:09,06,06,1, 11.9,1,1, 1.152, 10486.315, 425.431, 52884.682 25/03/20,17:31:09,07,06,1, 11.9,1,1, 1.152, 10486.327, 425.409, 52884.655 25/03/20,17:31:09,08,06,1, 11.9,1,1, 1.152, 10486.309, 425.409, 52884.686 25/03/20,17:31:09,09,06,1, 11.9,1,1, 1.152, 10486.305, 425.416, 52884.665 25/03/20,17:31:09,10,06,1, 11.9,1,1, 1.152, 10486.317, 425.427, 52884.675 25/03/20,17:31:09,11,06,1, 11.9,1,1, 1.152, 10486.334, 425.414, 52884.685 25/03/20,17:31:09,12,06,1, 11.9,1,1, 1.152, 10486.312, 425.411, 52884.674 25/03/20,17:31:09,13,06,1, 11.9,1,1, 1.152, 10486.327, 425.399, 52884.712 25/03/20,17:31:09,14,06,1, 11.9,1,1, 1.152, 10486.310, 425.426, 52884.781 25/03/20,17:31:09,15,06,1, 11.9,1,1, 1.152, 10486.313, 425.427, 52884.743 25/03/20,17:31:09,16,06,1, 11.9,1,1, 1.152, 10486.289, 425.423, 52884.708 25/03/20,17:31:09,17,06,1, 11.9,1,1, 1.152, 10486.291, 425.417, 52884.711 25/03/20,17:31:09,18,06,1, 11.9,1,1, 1.152, 10486.288, 425.414, 52884.608 25/03/20,17:31:09,19,06,1, 11.9,1,1, 1.152, 10486.286, 425.410, 52884.645 25/03/20,17:31:10,00,06,1, 11.9,1,1, 1.149, 10486.280, 425.410, 52884.645 25/03/20,17:31:10,01,06,1, 11.9,1,1, 1.149, 10486.306, 425.393, 52884.665 25/03/20,17:31:10,02,06,1, 11.9,1,1, 1.149, 10486.302, 425.408, 52884.715 25/03/20,17:31:10,03,06,1, 11.9,1,1, 1.149, 10486.316, 425.394, 52884.640 25/03/20,17:31:10,04,06,1, 11.9,1,1, 1.149, 10486.313, 425.401, 52884.620 25/03/20,17:31:10,05,06,1, 11.9,1,1, 1.149, 10486.301, 425.401, 52884.661 25/03/20,17:31:10,06,06,1, 11.9,1,1, 1.149, 10486.307, 425.387, 52884.682 25/03/20,17:31:10,07,06,1, 11.9,1,1, 1.149, 10486.308, 425.402, 52884.653 25/03/20,17:31:10,08,06,1, 11.9,1,1, 1.149, 10486.311, 425.408, 52884.684 25/03/20,17:31:10,09,06,1, 11.9,1,1, 1.149, 10486.323, 425.412, 52884.639 25/03/20,17:31:10,10,06,1, 11.9,1,1, 1.149, 10486.287, 425.389, 52884.608 25/03/20,17:31:10,11,06,1, 11.9,1,1, 1.149, 10486.301, 425.411, 52884.612 25/03/20,17:31:10,12,06,1, 11.9,1,1, 1.149, 10486.297, 425.399, 52884.629 25/03/20,17:31:10,13,06,1, 11.9,1,1, 1.149, 10486.293, 425.412, 52884.722 25/03/20,17:31:10,14,06,1, 11.9,1,1, 1.149, 10486.305, 425.409, 52884.705 25/03/20,17:31:10,15,06,1, 11.9,1,1, 1.149, 10486.319, 425.413, 52884.722 25/03/20,17:31:10,16,06,1, 11.9,1,1, 1.149, 10486.316, 425.397, 52884.621 25/03/20,17:31:10,17,06,1, 11.9,1,1, 1.149, 10486.300, 425.388, 52884.660 25/03/20,17:31:10,18,06,1, 11.9,1,1, 1.149, 10486.302, 425.394, 52884.652 25/03/20,17:31:10,19,06,1, 11.9,1,1, 1.149, 10486.341, 425.394, 52884.681 25/03/20,17:31:11,00,07,1, 11.9,1,1, 1.147, 10486.338, 425.394, 52884.681 25/03/20,17:31:11,01,07,1, 11.9,1,1, 1.147, 10486.314, 425.407, 52884.714 25/03/20,17:31:11,02,07,1, 11.9,1,1, 1.147, 10486.314, 425.390, 52884.744 25/03/20,17:31:11,03,07,1, 11.9,1,1, 1.147, 10486.324, 425.401, 52884.639 25/03/20,17:31:11,04,07,1, 11.9,1,1, 1.147, 10486.320, 425.376, 52884.632 25/03/20,17:31:11,05,07,1, 11.9,1,1, 1.147, 10486.321, 425.400, 52884.732 25/03/20,17:31:11,06,07,1, 11.9,1,1, 1.147, 10486.284, 425.395, 52884.708 25/03/20,17:31:11,07,07,1, 11.9,1,1, 1.147, 10486.291, 425.384, 52884.631 25/03/20,17:31:11,08,07,1, 11.9,1,1, 1.147, 10486.306, 425.405, 52884.785 25/03/20,17:31:11,09,07,1, 11.9,1,1, 1.147, 10486.289, 425.380, 52884.666 25/03/20,17:31:11,10,07,1, 11.9,1,1, 1.147, 10486.321, 425.383, 52884.658 25/03/20,17:31:11,11,07,1, 11.9,1,1, 1.147, 10486.303, 425.383, 52884.655 25/03/20,17:31:11,12,07,1, 11.9,1,1, 1.147, 10486.315, 425.382, 52884.698 25/03/20,17:31:11,13,07,1, 11.9,1,1, 1.147, 10486.310, 425.382, 52884.659 25/03/20,17:31:11,14,07,1, 11.9,1,1, 1.147, 10486.317, 425.378, 52884.718 25/03/20,17:31:11,15,07,1, 11.9,1,1, 1.147, 10486.309, 425.372, 52884.725 25/03/20,17:31:11,16,07,1, 11.9,1,1, 1.147, 10486.322, 425.387, 52884.787 25/03/20,17:31:11,17,07,1, 11.9,1,1, 1.147, 10486.322, 425.367, 52884.578 25/03/20,17:31:11,18,07,1, 11.9,1,1, 1.147, 10486.305, 425.388, 52884.746 25/03/20,17:31:11,19,07,1, 11.9,1,1, 1.147, 10486.326, 425.387, 52884.628 25/03/20,17:31:12,00,07,1, 11.8,1,1, 1.144, 10486.321, 425.387, 52884.628 25/03/20,17:31:12,01,07,1, 11.8,1,1, 1.144, 10486.327, 425.373, 52884.615 25/03/20,17:31:12,02,07,1, 11.8,1,1, 1.144, 10486.323, 425.382, 52884.689 25/03/20,17:31:12,03,07,1, 11.8,1,1, 1.144, 10486.327, 425.360, 52884.656 25/03/20,17:31:12,04,07,1, 11.8,1,1, 1.144, 10486.309, 425.340, 52884.650 25/03/20,17:31:12,05,07,1, 11.8,1,1, 1.144, 10486.334, 425.352, 52884.671 25/03/20,17:31:12,06,07,1, 11.8,1,1, 1.144, 10486.319, 425.358, 52884.659 25/03/20,17:31:12,07,07,1, 11.8,1,1, 1.144, 10486.296, 425.377, 52884.679 25/03/20,17:31:12,08,07,1, 11.8,1,1, 1.144, 10486.282, 425.357, 52884.722 25/03/20,17:31:12,09,07,1, 11.8,1,1, 1.144, 10486.300, 425.359, 52884.571 25/03/20,17:31:12,10,07,1, 11.8,1,1, 1.144, 10486.312, 425.354, 52884.600 25/03/20,17:31:12,11,07,1, 11.8,1,1, 1.144, 10486.301, 425.350, 52884.690 25/03/20,17:31:12,12,07,1, 11.8,1,1, 1.144, 10486.280, 425.373, 52884.525 25/03/20,17:31:12,13,07,1, 11.8,1,1, 1.144, 10486.342, 425.347, 52884.729 25/03/20,17:31:12,14,07,1, 11.8,1,1, 1.144, 10486.332, 425.341, 52884.651 25/03/20,17:31:12,15,07,1, 11.8,1,1, 1.144, 10486.324, 425.351, 52884.643 25/03/20,17:31:12,16,07,1, 11.8,1,1, 1.144, 10486.303, 425.340, 52884.756 25/03/20,17:31:12,17,07,1, 11.8,1,1, 1.144, 10486.311, 425.347, 52884.633 25/03/20,17:31:12,18,07,1, 11.8,1,1, 1.144, 10486.307, 425.356, 52884.610 25/03/20,17:31:12,19,07,1, 11.8,1,1, 1.144, 10486.324, 425.349, 52884.592 25/03/20,17:31:13,00,06,1, 11.9,1,1, 1.145, 10486.321, 425.349, 52884.592 25/03/20,17:31:13,01,06,1, 11.9,1,1, 1.145, 10486.300, 425.334, 52884.696 25/03/20,17:31:13,02,06,1, 11.9,1,1, 1.145, 10486.294, 425.362, 52884.744 25/03/20,17:31:13,03,06,1, 11.9,1,1, 1.145, 10486.313, 425.349, 52884.688 25/03/20,17:31:13,04,06,1, 11.9,1,1, 1.145, 10486.290, 425.338, 52884.671 25/03/20,17:31:13,05,06,1, 11.9,1,1, 1.145, 10486.340, 425.361, 52884.750 25/03/20,17:31:13,06,06,1, 11.9,1,1, 1.145, 10486.301, 425.350, 52884.694 25/03/20,17:31:13,07,06,1, 11.9,1,1, 1.145, 10486.296, 425.337, 52884.705 25/03/20,17:31:13,08,06,1, 11.9,1,1, 1.145, 10486.323, 425.333, 52884.732 25/03/20,17:31:13,09,06,1, 11.9,1,1, 1.145, 10486.288, 425.336, 52884.748 25/03/20,17:31:13,10,06,1, 11.9,1,1, 1.145, 10486.289, 425.342, 52884.715 25/03/20,17:31:13,11,06,1, 11.9,1,1, 1.145, 10486.304, 425.320, 52884.660 25/03/20,17:31:13,12,06,1, 11.9,1,1, 1.145, 10486.308, 425.332, 52884.653 25/03/20,17:31:13,13,06,1, 11.9,1,1, 1.145, 10486.307, 425.332, 52884.698 25/03/20,17:31:13,14,06,1, 11.9,1,1, 1.145, 10486.301, 425.337, 52884.668 25/03/20,17:31:13,15,06,1, 11.9,1,1, 1.145, 10486.308, 425.354, 52884.766 25/03/20,17:31:13,16,06,1, 11.9,1,1, 1.145, 10486.295, 425.319, 52884.645 25/03/20,17:31:13,17,06,1, 11.9,1,1, 1.145, 10486.312, 425.333, 52884.651 25/03/20,17:31:13,18,06,1, 11.9,1,1, 1.145, 10486.313, 425.326, 52884.641 25/03/20,17:31:13,19,06,1, 11.9,1,1, 1.145, 10486.320, 425.323, 52884.650 25/03/20,17:31:14,00,07,1, 12.0,1,1, 1.143, 10486.313, 425.323, 52884.650 25/03/20,17:31:14,01,07,1, 12.0,1,1, 1.143, 10486.327, 425.306, 52884.672 25/03/20,17:31:14,02,07,1, 12.0,1,1, 1.143, 10486.326, 425.315, 52884.676 25/03/20,17:31:14,03,07,1, 12.0,1,1, 1.143, 10486.304, 425.324, 52884.724 25/03/20,17:31:14,04,07,1, 12.0,1,1, 1.143, 10486.303, 425.307, 52884.710 25/03/20,17:31:14,05,07,1, 12.0,1,1, 1.143, 10486.291, 425.311, 52884.696 25/03/20,17:31:14,06,07,1, 12.0,1,1, 1.143, 10486.312, 425.330, 52884.670 25/03/20,17:31:14,07,07,1, 12.0,1,1, 1.143, 10486.313, 425.316, 52884.726 25/03/20,17:31:14,08,07,1, 12.0,1,1, 1.143, 10486.285, 425.314, 52884.734 25/03/20,17:31:14,09,07,1, 12.0,1,1, 1.143, 10486.303, 425.322, 52884.703 25/03/20,17:31:14,10,07,1, 12.0,1,1, 1.143, 10486.300, 425.313, 52884.769 25/03/20,17:31:14,11,07,1, 12.0,1,1, 1.143, 10486.296, 425.321, 52884.643 25/03/20,17:31:14,12,07,1, 12.0,1,1, 1.143, 10486.334, 425.298, 52884.663 25/03/20,17:31:14,13,07,1, 12.0,1,1, 1.143, 10486.304, 425.326, 52884.696 25/03/20,17:31:14,14,07,1, 12.0,1,1, 1.143, 10486.329, 425.320, 52884.746 25/03/20,17:31:14,15,07,1, 12.0,1,1, 1.143, 10486.335, 425.317, 52884.703 25/03/20,17:31:14,16,07,1, 12.0,1,1, 1.143, 10486.354, 425.318, 52884.692 25/03/20,17:31:14,17,07,1, 12.0,1,1, 1.143, 10486.333, 425.311, 52884.656 25/03/20,17:31:14,18,07,1, 12.0,1,1, 1.143, 10486.322, 425.303, 52884.722 25/03/20,17:31:14,19,07,1, 12.0,1,1, 1.143, 10486.321, 425.309, 52884.662 25/03/20,17:31:15,00,07,1, 11.9,1,1, 1.149, 10486.313, 425.309, 52884.662 25/03/20,17:31:15,01,07,1, 11.9,1,1, 1.149, 10486.300, 425.317, 52884.612 25/03/20,17:31:15,02,07,1, 11.9,1,1, 1.149, 10486.322, 425.303, 52884.749 25/03/20,17:31:15,03,07,1, 11.9,1,1, 1.149, 10486.299, 425.301, 52884.697 25/03/20,17:31:15,04,07,1, 11.9,1,1, 1.149, 10486.306, 425.313, 52884.658 25/03/20,17:31:15,05,07,1, 11.9,1,1, 1.149, 10486.327, 425.273, 52884.658 25/03/20,17:31:15,06,07,1, 11.9,1,1, 1.149, 10486.297, 425.293, 52884.681 25/03/20,17:31:15,07,07,1, 11.9,1,1, 1.149, 10486.314, 425.307, 52884.651 25/03/20,17:31:15,08,07,1, 11.9,1,1, 1.149, 10486.310, 425.315, 52884.725 25/03/20,17:31:15,09,07,1, 11.9,1,1, 1.149, 10486.299, 425.293, 52884.728 25/03/20,17:31:15,10,07,1, 11.9,1,1, 1.149, 10486.316, 425.292, 52884.727 25/03/20,17:31:15,11,07,1, 11.9,1,1, 1.149, 10486.327, 425.313, 52884.636 25/03/20,17:31:15,12,07,1, 11.9,1,1, 1.149, 10486.302, 425.291, 52884.636 25/03/20,17:31:15,13,07,1, 11.9,1,1, 1.149, 10486.325, 425.305, 52884.666 25/03/20,17:31:15,14,07,1, 11.9,1,1, 1.149, 10486.328, 425.300, 52884.721 25/03/20,17:31:15,15,07,1, 11.9,1,1, 1.149, 10486.333, 425.291, 52884.693 25/03/20,17:31:15,16,07,1, 11.9,1,1, 1.149, 10486.330, 425.296, 52884.704 25/03/20,17:31:15,17,07,1, 11.9,1,1, 1.149, 10486.294, 425.292, 52884.763 25/03/20,17:31:15,18,07,1, 11.9,1,1, 1.149, 10486.310, 425.276, 52884.615 25/03/20,17:31:15,19,07,1, 11.9,1,1, 1.149, 10486.299, 425.289, 52884.634 25/03/20,17:31:16,00,07,1, 11.9,1,1, 1.146, 10486.296, 425.289, 52884.634 25/03/20,17:31:16,01,07,1, 11.9,1,1, 1.146, 10486.309, 425.278, 52884.654 25/03/20,17:31:16,02,07,1, 11.9,1,1, 1.146, 10486.306, 425.291, 52884.700 25/03/20,17:31:16,03,07,1, 11.9,1,1, 1.146, 10486.316, 425.290, 52884.741 25/03/20,17:31:16,04,07,1, 11.9,1,1, 1.146, 10486.320, 425.269, 52884.707 25/03/20,17:31:16,05,07,1, 11.9,1,1, 1.146, 10486.312, 425.286, 52884.639 25/03/20,17:31:16,06,07,1, 11.9,1,1, 1.146, 10486.335, 425.263, 52884.646 25/03/20,17:31:16,07,07,1, 11.9,1,1, 1.146, 10486.327, 425.291, 52884.721 25/03/20,17:31:16,08,07,1, 11.9,1,1, 1.146, 10486.325, 425.250, 52884.662 25/03/20,17:31:16,09,07,1, 11.9,1,1, 1.146, 10486.309, 425.279, 52884.694 25/03/20,17:31:16,10,07,1, 11.9,1,1, 1.146, 10486.321, 425.266, 52884.664 25/03/20,17:31:16,11,07,1, 11.9,1,1, 1.146, 10486.292, 425.259, 52884.674 25/03/20,17:31:16,12,07,1, 11.9,1,1, 1.146, 10486.323, 425.263, 52884.653 25/03/20,17:31:16,13,07,1, 11.9,1,1, 1.146, 10486.314, 425.247, 52884.686 25/03/20,17:31:16,14,07,1, 11.9,1,1, 1.146, 10486.307, 425.268, 52884.691 25/03/20,17:31:16,15,07,1, 11.9,1,1, 1.146, 10486.308, 425.263, 52884.672 25/03/20,17:31:16,16,07,1, 11.9,1,1, 1.146, 10486.285, 425.278, 52884.673 25/03/20,17:31:16,17,07,1, 11.9,1,1, 1.146, 10486.276, 425.264, 52884.712 25/03/20,17:31:16,18,07,1, 11.9,1,1, 1.146, 10486.326, 425.257, 52884.670 25/03/20,17:31:16,19,07,1, 11.9,1,1, 1.146, 10486.285, 425.266, 52884.716 25/03/20,17:31:17,00,07,1, 11.9,1,1, 1.143, 10486.280, 425.266, 52884.716 25/03/20,17:31:17,01,07,1, 11.9,1,1, 1.143, 10486.323, 425.269, 52884.687 25/03/20,17:31:17,02,07,1, 11.9,1,1, 1.143, 10486.288, 425.273, 52884.734 25/03/20,17:31:17,03,07,1, 11.9,1,1, 1.143, 10486.298, 425.279, 52884.722 25/03/20,17:31:17,04,07,1, 11.9,1,1, 1.143, 10486.308, 425.247, 52884.604 25/03/20,17:31:17,05,07,1, 11.9,1,1, 1.143, 10486.310, 425.271, 52884.684 25/03/20,17:31:17,06,07,1, 11.9,1,1, 1.143, 10486.319, 425.260, 52884.656 25/03/20,17:31:17,07,07,1, 11.9,1,1, 1.143, 10486.298, 425.250, 52884.713 25/03/20,17:31:17,08,07,1, 11.9,1,1, 1.143, 10486.323, 425.251, 52884.651 25/03/20,17:31:17,09,07,1, 11.9,1,1, 1.143, 10486.292, 425.248, 52884.646 25/03/20,17:31:17,10,07,1, 11.9,1,1, 1.143, 10486.311, 425.240, 52884.649 25/03/20,17:31:17,11,07,1, 11.9,1,1, 1.143, 10486.313, 425.241, 52884.717 25/03/20,17:31:17,12,07,1, 11.9,1,1, 1.143, 10486.324, 425.276, 52884.646 25/03/20,17:31:17,13,07,1, 11.9,1,1, 1.143, 10486.311, 425.253, 52884.634 25/03/20,17:31:17,14,07,1, 11.9,1,1, 1.143, 10486.319, 425.248, 52884.635 25/03/20,17:31:17,15,07,1, 11.9,1,1, 1.143, 10486.306, 425.234, 52884.652 25/03/20,17:31:17,16,07,1, 11.9,1,1, 1.143, 10486.308, 425.256, 52884.643 25/03/20,17:31:17,17,07,1, 11.9,1,1, 1.143, 10486.322, 425.231, 52884.765 25/03/20,17:31:17,18,07,1, 11.9,1,1, 1.143, 10486.318, 425.245, 52884.604 25/03/20,17:31:17,19,07,1, 11.9,1,1, 1.143, 10486.306, 425.239, 52884.623 25/03/20,17:31:18,00,07,1, 11.8,1,1, 1.143, 10486.305, 425.239, 52884.623 25/03/20,17:31:18,01,07,1, 11.8,1,1, 1.143, 10486.306, 425.238, 52884.704 25/03/20,17:31:18,02,07,1, 11.8,1,1, 1.143, 10486.317, 425.222, 52884.662 25/03/20,17:31:18,03,07,1, 11.8,1,1, 1.143, 10486.299, 425.222, 52884.694 25/03/20,17:31:18,04,07,1, 11.8,1,1, 1.143, 10486.304, 425.229, 52884.645 25/03/20,17:31:18,05,07,1, 11.8,1,1, 1.143, 10486.330, 425.220, 52884.625 25/03/20,17:31:18,06,07,1, 11.8,1,1, 1.143, 10486.308, 425.220, 52884.659 25/03/20,17:31:18,07,07,1, 11.8,1,1, 1.143, 10486.315, 425.214, 52884.730 25/03/20,17:31:18,08,07,1, 11.8,1,1, 1.143, 10486.321, 425.222, 52884.632 25/03/20,17:31:18,09,07,1, 11.8,1,1, 1.143, 10486.314, 425.214, 52884.666 25/03/20,17:31:18,10,07,1, 11.8,1,1, 1.143, 10486.320, 425.219, 52884.682 25/03/20,17:31:18,11,07,1, 11.8,1,1, 1.143, 10486.314, 425.225, 52884.575 25/03/20,17:31:18,12,07,1, 11.8,1,1, 1.143, 10486.317, 425.232, 52884.626 25/03/20,17:31:18,13,07,1, 11.8,1,1, 1.143, 10486.318, 425.198, 52884.458 25/03/20,17:31:18,14,07,1, 11.8,1,1, 1.143, 10486.302, 425.229, 52884.591 25/03/20,17:31:18,15,07,1, 11.8,1,1, 1.143, 10486.296, 425.225, 52884.710 25/03/20,17:31:18,16,07,1, 11.8,1,1, 1.143, 10486.313, 425.235, 52884.637 25/03/20,17:31:18,17,07,1, 11.8,1,1, 1.143, 10486.308, 425.216, 52884.640 25/03/20,17:31:18,18,07,1, 11.8,1,1, 1.143, 10486.325, 425.196, 52884.630 25/03/20,17:31:18,19,07,1, 11.8,1,1, 1.143, 10486.300, 425.211, 52884.633 25/03/20,17:31:19,00,07,1, 11.9,1,1, 1.148, 10486.296, 425.211, 52884.633 25/03/20,17:31:19,01,07,1, 11.9,1,1, 1.148, 10486.302, 425.248, 52884.681 25/03/20,17:31:19,02,07,1, 11.9,1,1, 1.148, 10486.313, 425.225, 52884.758 25/03/20,17:31:19,03,07,1, 11.9,1,1, 1.148, 10486.315, 425.218, 52884.747 25/03/20,17:31:19,04,07,1, 11.9,1,1, 1.148, 10486.324, 425.240, 52884.697 25/03/20,17:31:19,05,07,1, 11.9,1,1, 1.148, 10486.323, 425.238, 52884.679 25/03/20,17:31:19,06,07,1, 11.9,1,1, 1.148, 10486.307, 425.238, 52884.717 25/03/20,17:31:19,07,07,1, 11.9,1,1, 1.148, 10486.295, 425.231, 52884.634 25/03/20,17:31:19,08,07,1, 11.9,1,1, 1.148, 10486.317, 425.213, 52884.663 25/03/20,17:31:19,09,07,1, 11.9,1,1, 1.148, 10486.301, 425.221, 52884.692 25/03/20,17:31:19,10,07,1, 11.9,1,1, 1.148, 10486.316, 425.212, 52884.676 25/03/20,17:31:19,11,07,1, 11.9,1,1, 1.148, 10486.333, 425.201, 52884.604 25/03/20,17:31:19,12,07,1, 11.9,1,1, 1.148, 10486.305, 425.223, 52884.633 25/03/20,17:31:19,13,07,1, 11.9,1,1, 1.148, 10486.312, 425.197, 52884.635 25/03/20,17:31:19,14,07,1, 11.9,1,1, 1.148, 10486.310, 425.197, 52884.691 25/03/20,17:31:19,15,07,1, 11.9,1,1, 1.148, 10486.300, 425.220, 52884.660 25/03/20,17:31:19,16,07,1, 11.9,1,1, 1.148, 10486.311, 425.197, 52884.661 25/03/20,17:31:19,17,07,1, 11.9,1,1, 1.148, 10486.340, 425.190, 52884.660 25/03/20,17:31:19,18,07,1, 11.9,1,1, 1.148, 10486.329, 425.196, 52884.643 25/03/20,17:31:19,19,07,1, 11.9,1,1, 1.148, 10486.308, 425.214, 52884.680 25/03/20,17:31:20,00,07,1, 11.9,1,1, 1.144, 10486.305, 425.214, 52884.680 25/03/20,17:31:20,01,07,1, 11.9,1,1, 1.144, 10486.324, 425.222, 52884.673 25/03/20,17:31:20,02,07,1, 11.9,1,1, 1.144, 10486.300, 425.198, 52884.731 25/03/20,17:31:20,03,07,1, 11.9,1,1, 1.144, 10486.308, 425.189, 52884.666 25/03/20,17:31:20,04,07,1, 11.9,1,1, 1.144, 10486.304, 425.218, 52884.659 25/03/20,17:31:20,05,07,1, 11.9,1,1, 1.144, 10486.304, 425.221, 52884.626 25/03/20,17:31:20,06,07,1, 11.9,1,1, 1.144, 10486.315, 425.213, 52884.604 25/03/20,17:31:20,07,07,1, 11.9,1,1, 1.144, 10486.295, 425.185, 52884.648 25/03/20,17:31:20,08,07,1, 11.9,1,1, 1.144, 10486.311, 425.182, 52884.693 25/03/20,17:31:20,09,07,1, 11.9,1,1, 1.144, 10486.304, 425.186, 52884.665 25/03/20,17:31:20,10,07,1, 11.9,1,1, 1.144, 10486.319, 425.196, 52884.678 25/03/20,17:31:20,11,07,1, 11.9,1,1, 1.144, 10486.325, 425.203, 52884.711 25/03/20,17:31:20,12,07,1, 11.9,1,1, 1.144, 10486.314, 425.191, 52884.721 25/03/20,17:31:20,13,07,1, 11.9,1,1, 1.144, 10486.309, 425.212, 52884.634 25/03/20,17:31:20,14,07,1, 11.9,1,1, 1.144, 10486.301, 425.208, 52884.703 25/03/20,17:31:20,15,07,1, 11.9,1,1, 1.144, 10486.312, 425.224, 52884.700 25/03/20,17:31:20,16,07,1, 11.9,1,1, 1.144, 10486.320, 425.176, 52884.716 25/03/20,17:31:20,17,07,1, 11.9,1,1, 1.144, 10486.322, 425.202, 52884.685 25/03/20,17:31:20,18,07,1, 11.9,1,1, 1.144, 10486.301, 425.180, 52884.625 25/03/20,17:31:20,19,07,1, 11.9,1,1, 1.144, 10486.333, 425.200, 52884.641 25/03/20,17:31:21,00,07,1, 11.9,1,1, 1.144, 10486.330, 425.200, 52884.641 25/03/20,17:31:21,01,07,1, 11.9,1,1, 1.144, 10486.292, 425.193, 52884.632 25/03/20,17:31:21,02,07,1, 11.9,1,1, 1.144, 10486.309, 425.193, 52884.683 25/03/20,17:31:21,03,07,1, 11.9,1,1, 1.144, 10486.293, 425.172, 52884.648 25/03/20,17:31:21,04,07,1, 11.9,1,1, 1.144, 10486.300, 425.203, 52884.713 25/03/20,17:31:21,05,07,1, 11.9,1,1, 1.144, 10486.311, 425.187, 52884.664 25/03/20,17:31:21,06,07,1, 11.9,1,1, 1.144, 10486.298, 425.156, 52884.644 25/03/20,17:31:21,07,07,1, 11.9,1,1, 1.144, 10486.319, 425.177, 52884.699 25/03/20,17:31:21,08,07,1, 11.9,1,1, 1.144, 10486.305, 425.176, 52884.662 25/03/20,17:31:21,09,07,1, 11.9,1,1, 1.144, 10486.298, 425.180, 52884.681 25/03/20,17:31:21,10,07,1, 11.9,1,1, 1.144, 10486.293, 425.194, 52884.707 25/03/20,17:31:21,11,07,1, 11.9,1,1, 1.144, 10486.297, 425.184, 52884.699 25/03/20,17:31:21,12,07,1, 11.9,1,1, 1.144, 10486.298, 425.181, 52884.672 25/03/20,17:31:21,13,07,1, 11.9,1,1, 1.144, 10486.300, 425.177, 52884.671 25/03/20,17:31:21,14,07,1, 11.9,1,1, 1.144, 10486.318, 425.188, 52884.763 25/03/20,17:31:21,15,07,1, 11.9,1,1, 1.144, 10486.309, 425.178, 52884.761 25/03/20,17:31:21,16,07,1, 11.9,1,1, 1.144, 10486.319, 425.182, 52884.692 25/03/20,17:31:21,17,07,1, 11.9,1,1, 1.144, 10486.298, 425.178, 52884.692 25/03/20,17:31:21,18,07,1, 11.9,1,1, 1.144, 10486.305, 425.185, 52884.642 25/03/20,17:31:21,19,07,1, 11.9,1,1, 1.144, 10486.289, 425.165, 52884.717 25/03/20,17:31:22,00,07,1, 11.9,1,1, 1.143, 10486.288, 425.165, 52884.717 25/03/20,17:31:22,01,07,1, 11.9,1,1, 1.143, 10486.309, 425.172, 52884.583 25/03/20,17:31:22,02,07,1, 11.9,1,1, 1.143, 10486.345, 425.198, 52884.662 25/03/20,17:31:22,03,07,1, 11.9,1,1, 1.143, 10486.316, 425.166, 52884.716 25/03/20,17:31:22,04,07,1, 11.9,1,1, 1.143, 10486.326, 425.159, 52884.751 25/03/20,17:31:22,05,07,1, 11.9,1,1, 1.143, 10486.327, 425.179, 52884.712 25/03/20,17:31:22,06,07,1, 11.9,1,1, 1.143, 10486.293, 425.177, 52884.693 25/03/20,17:31:22,07,07,1, 11.9,1,1, 1.143, 10486.320, 425.159, 52884.676 25/03/20,17:31:22,08,07,1, 11.9,1,1, 1.143, 10486.324, 425.163, 52884.727 25/03/20,17:31:22,09,07,1, 11.9,1,1, 1.143, 10486.320, 425.189, 52884.604 25/03/20,17:31:22,10,07,1, 11.9,1,1, 1.143, 10486.305, 425.172, 52884.664 25/03/20,17:31:22,11,07,1, 11.9,1,1, 1.143, 10486.296, 425.163, 52884.666 25/03/20,17:31:22,12,07,1, 11.9,1,1, 1.143, 10486.317, 425.173, 52884.665 25/03/20,17:31:22,13,07,1, 11.9,1,1, 1.143, 10486.309, 425.157, 52884.637 25/03/20,17:31:22,14,07,1, 11.9,1,1, 1.143, 10486.301, 425.189, 52884.698 25/03/20,17:31:22,15,07,1, 11.9,1,1, 1.143, 10486.294, 425.155, 52884.611 25/03/20,17:31:22,16,07,1, 11.9,1,1, 1.143, 10486.317, 425.161, 52884.701 25/03/20,17:31:22,17,07,1, 11.9,1,1, 1.143, 10486.304, 425.168, 52884.731 25/03/20,17:31:22,18,07,1, 11.9,1,1, 1.143, 10486.318, 425.171, 52884.730 25/03/20,17:31:22,19,07,1, 11.9,1,1, 1.143, 10486.322, 425.145, 52884.647 25/03/20,17:31:23,00,07,1, 11.9,1,1, 1.142, 10486.321, 425.145, 52884.647 25/03/20,17:31:23,01,07,1, 11.9,1,1, 1.142, 10486.312, 425.166, 52884.718 25/03/20,17:31:23,02,07,1, 11.9,1,1, 1.142, 10486.314, 425.162, 52884.754 25/03/20,17:31:23,03,07,1, 11.9,1,1, 1.142, 10486.311, 425.159, 52884.655 25/03/20,17:31:23,04,07,1, 11.9,1,1, 1.142, 10486.306, 425.159, 52884.744 25/03/20,17:31:23,05,07,1, 11.9,1,1, 1.142, 10486.321, 425.182, 52884.709 25/03/20,17:31:23,06,07,1, 11.9,1,1, 1.142, 10486.316, 425.166, 52884.690 25/03/20,17:31:23,07,07,1, 11.9,1,1, 1.142, 10486.326, 425.151, 52884.652 25/03/20,17:31:23,08,07,1, 11.9,1,1, 1.142, 10486.321, 425.169, 52884.646 25/03/20,17:31:23,09,07,1, 11.9,1,1, 1.142, 10486.331, 425.167, 52884.636 25/03/20,17:31:23,10,07,1, 11.9,1,1, 1.142, 10486.299, 425.199, 52884.884 25/03/20,17:31:23,11,07,1, 11.9,1,1, 1.142, 10486.348, 425.169, 52884.634 25/03/20,17:31:23,12,07,1, 11.9,1,1, 1.142, 10486.296, 425.161, 52884.620 25/03/20,17:31:23,13,07,1, 11.9,1,1, 1.142, 10486.326, 425.169, 52884.620 25/03/20,17:31:23,14,07,1, 11.9,1,1, 1.142, 10486.298, 425.160, 52884.711 25/03/20,17:31:23,15,07,1, 11.9,1,1, 1.142, 10486.294, 425.159, 52884.712 25/03/20,17:31:23,16,07,1, 11.9,1,1, 1.142, 10486.284, 425.157, 52884.672 25/03/20,17:31:23,17,07,1, 11.9,1,1, 1.142, 10486.285, 425.173, 52884.722 25/03/20,17:31:23,18,07,1, 11.9,1,1, 1.142, 10486.287, 425.141, 52884.698 25/03/20,17:31:23,19,07,1, 11.9,1,1, 1.142, 10486.306, 425.156, 52884.614 25/03/20,17:31:24,00,07,1, 11.9,1,1, 1.148, 10486.305, 425.156, 52884.614 25/03/20,17:31:24,01,07,1, 11.9,1,1, 1.148, 10486.279, 425.136, 52884.631 25/03/20,17:31:24,02,07,1, 11.9,1,1, 1.148, 10486.304, 425.134, 52884.678 25/03/20,17:31:24,03,07,1, 11.9,1,1, 1.148, 10486.284, 425.147, 52884.684 25/03/20,17:31:24,04,07,1, 11.9,1,1, 1.148, 10486.283, 425.154, 52884.692 25/03/20,17:31:24,05,07,1, 11.9,1,1, 1.148, 10486.301, 425.145, 52884.688 25/03/20,17:31:24,06,07,1, 11.9,1,1, 1.148, 10486.293, 425.125, 52884.641 25/03/20,17:31:24,07,07,1, 11.9,1,1, 1.148, 10486.301, 425.146, 52884.734 25/03/20,17:31:24,08,07,1, 11.9,1,1, 1.148, 10486.351, 425.139, 52884.672 25/03/20,17:31:24,09,07,1, 11.9,1,1, 1.148, 10486.302, 425.151, 52884.718 25/03/20,17:31:24,10,07,1, 11.9,1,1, 1.148, 10486.297, 425.151, 52884.690 25/03/20,17:31:24,11,07,1, 11.9,1,1, 1.148, 10486.300, 425.142, 52884.644 25/03/20,17:31:24,12,07,1, 11.9,1,1, 1.148, 10486.288, 425.147, 52884.605 25/03/20,17:31:24,13,07,1, 11.9,1,1, 1.148, 10486.286, 425.154, 52884.688 25/03/20,17:31:24,14,07,1, 11.9,1,1, 1.148, 10486.314, 425.132, 52884.677 25/03/20,17:31:24,15,07,1, 11.9,1,1, 1.148, 10486.303, 425.161, 52884.648 25/03/20,17:31:24,16,07,1, 11.9,1,1, 1.148, 10486.314, 425.166, 52884.768 25/03/20,17:31:24,17,07,1, 11.9,1,1, 1.148, 10486.309, 425.156, 52884.645 25/03/20,17:31:24,18,07,1, 11.9,1,1, 1.148, 10486.314, 425.159, 52884.636 25/03/20,17:31:24,19,07,1, 11.9,1,1, 1.148, 10486.298, 425.154, 52884.633 25/03/20,17:31:25,00,08,1, 11.9,1,1, 1.146, 10486.296, 425.154, 52884.633 25/03/20,17:31:25,01,08,1, 11.9,1,1, 1.146, 10486.301, 425.147, 52884.645 25/03/20,17:31:25,02,08,1, 11.9,1,1, 1.146, 10486.313, 425.149, 52884.655 25/03/20,17:31:25,03,08,1, 11.9,1,1, 1.146, 10486.291, 425.140, 52884.670 25/03/20,17:31:25,04,08,1, 11.9,1,1, 1.146, 10486.320, 425.158, 52884.720 25/03/20,17:31:25,05,08,1, 11.9,1,1, 1.146, 10486.302, 425.128, 52884.670 25/03/20,17:31:25,06,08,1, 11.9,1,1, 1.146, 10486.309, 425.138, 52884.650 25/03/20,17:31:25,07,08,1, 11.9,1,1, 1.146, 10486.287, 425.141, 52884.627 25/03/20,17:31:25,08,08,1, 11.9,1,1, 1.146, 10486.302, 425.140, 52884.669 25/03/20,17:31:25,09,08,1, 11.9,1,1, 1.146, 10486.295, 425.134, 52884.675 25/03/20,17:31:25,10,08,1, 11.9,1,1, 1.146, 10486.315, 425.135, 52884.676 25/03/20,17:31:25,11,08,1, 11.9,1,1, 1.146, 10486.322, 425.131, 52884.679 25/03/20,17:31:25,12,08,1, 11.9,1,1, 1.146, 10486.306, 425.121, 52884.675 25/03/20,17:31:25,13,08,1, 11.9,1,1, 1.146, 10486.311, 425.156, 52884.691 25/03/20,17:31:25,14,08,1, 11.9,1,1, 1.146, 10486.299, 425.136, 52884.604 25/03/20,17:31:25,15,08,1, 11.9,1,1, 1.146, 10486.295, 425.147, 52884.700 25/03/20,17:31:25,16,08,1, 11.9,1,1, 1.146, 10486.282, 425.124, 52884.696 25/03/20,17:31:25,17,08,1, 11.9,1,1, 1.146, 10486.290, 425.123, 52884.670 25/03/20,17:31:25,18,08,1, 11.9,1,1, 1.146, 10486.297, 425.149, 52884.717 25/03/20,17:31:25,19,08,1, 11.9,1,1, 1.146, 10486.278, 425.122, 52884.462 25/03/20,17:31:26,00,07,1, 11.9,1,1, 1.152, 10486.271, 425.122, 52884.462 25/03/20,17:31:26,01,07,1, 11.9,1,1, 1.152, 10486.323, 425.146, 52884.652 25/03/20,17:31:26,02,07,1, 11.9,1,1, 1.152, 10486.282, 425.146, 52884.694 25/03/20,17:31:26,03,07,1, 11.9,1,1, 1.152, 10486.283, 425.116, 52884.656 25/03/20,17:31:26,04,07,1, 11.9,1,1, 1.152, 10486.281, 425.142, 52884.636 25/03/20,17:31:26,05,07,1, 11.9,1,1, 1.152, 10486.273, 425.131, 52884.714 25/03/20,17:31:26,06,07,1, 11.9,1,1, 1.152, 10486.272, 425.135, 52884.625 25/03/20,17:31:26,07,07,1, 11.9,1,1, 1.152, 10486.287, 425.136, 52884.614 25/03/20,17:31:26,08,07,1, 11.9,1,1, 1.152, 10486.291, 425.135, 52884.645 25/03/20,17:31:26,09,07,1, 11.9,1,1, 1.152, 10486.280, 425.138, 52884.644 25/03/20,17:31:26,10,07,1, 11.9,1,1, 1.152, 10486.289, 425.128, 52884.711 25/03/20,17:31:26,11,07,1, 11.9,1,1, 1.152, 10486.286, 425.144, 52884.623 25/03/20,17:31:26,12,07,1, 11.9,1,1, 1.152, 10486.280, 425.131, 52884.634 25/03/20,17:31:26,13,07,1, 11.9,1,1, 1.152, 10486.284, 425.141, 52884.639 25/03/20,17:31:26,14,07,1, 11.9,1,1, 1.152, 10486.294, 425.113, 52884.639 25/03/20,17:31:26,15,07,1, 11.9,1,1, 1.152, 10486.281, 425.117, 52884.643 25/03/20,17:31:26,16,07,1, 11.9,1,1, 1.152, 10486.307, 425.093, 52884.657 25/03/20,17:31:26,17,07,1, 11.9,1,1, 1.152, 10486.278, 425.122, 52884.708 25/03/20,17:31:26,18,07,1, 11.9,1,1, 1.152, 10486.293, 425.137, 52884.666 25/03/20,17:31:26,19,07,1, 11.9,1,1, 1.152, 10486.292, 425.113, 52884.605 25/03/20,17:31:27,00,07,1, 12.0,1,1, 1.145, 10486.288, 425.113, 52884.605 25/03/20,17:31:27,01,07,1, 12.0,1,1, 1.145, 10486.270, 425.121, 52884.692 25/03/20,17:31:27,02,07,1, 12.0,1,1, 1.145, 10486.288, 425.132, 52884.671 25/03/20,17:31:27,03,07,1, 12.0,1,1, 1.145, 10486.284, 425.124, 52884.656 25/03/20,17:31:27,04,07,1, 12.0,1,1, 1.145, 10486.281, 425.113, 52884.636 25/03/20,17:31:27,05,07,1, 12.0,1,1, 1.145, 10486.263, 425.133, 52884.615 25/03/20,17:31:27,06,07,1, 12.0,1,1, 1.145, 10486.254, 425.120, 52884.671 25/03/20,17:31:27,07,07,1, 12.0,1,1, 1.145, 10486.269, 425.134, 52884.688 25/03/20,17:31:27,08,07,1, 12.0,1,1, 1.145, 10486.281, 425.112, 52884.640 25/03/20,17:31:27,09,07,1, 12.0,1,1, 1.145, 10486.254, 425.121, 52884.689 25/03/20,17:31:27,10,07,1, 12.0,1,1, 1.145, 10486.267, 425.148, 52884.684 25/03/20,17:31:27,11,07,1, 12.0,1,1, 1.145, 10486.270, 425.112, 52884.603 25/03/20,17:31:27,12,07,1, 12.0,1,1, 1.145, 10486.279, 425.147, 52884.648 25/03/20,17:31:27,13,07,1, 12.0,1,1, 1.145, 10486.277, 425.150, 52884.726 25/03/20,17:31:27,14,07,1, 12.0,1,1, 1.145, 10486.272, 425.139, 52884.647 25/03/20,17:31:27,15,07,1, 12.0,1,1, 1.145, 10486.266, 425.115, 52884.697 25/03/20,17:31:27,16,07,1, 12.0,1,1, 1.145, 10486.277, 425.116, 52884.647 25/03/20,17:31:27,17,07,1, 12.0,1,1, 1.145, 10486.285, 425.123, 52884.689 25/03/20,17:31:27,18,07,1, 12.0,1,1, 1.145, 10486.266, 425.124, 52884.743 25/03/20,17:31:27,19,07,1, 12.0,1,1, 1.145, 10486.253, 425.113, 52884.592 25/03/20,17:31:28,00,07,1, 11.9,1,1, 1.149, 10486.246, 425.113, 52884.592 25/03/20,17:31:28,01,07,1, 11.9,1,1, 1.149, 10486.257, 425.099, 52884.722 25/03/20,17:31:28,02,07,1, 11.9,1,1, 1.149, 10486.297, 425.106, 52884.775 25/03/20,17:31:28,03,07,1, 11.9,1,1, 1.149, 10486.283, 425.100, 52884.696 25/03/20,17:31:28,04,07,1, 11.9,1,1, 1.149, 10486.291, 425.112, 52884.655 25/03/20,17:31:28,05,07,1, 11.9,1,1, 1.149, 10486.284, 425.116, 52884.723 25/03/20,17:31:28,06,07,1, 11.9,1,1, 1.149, 10486.287, 425.111, 52884.666 25/03/20,17:31:28,07,07,1, 11.9,1,1, 1.149, 10486.277, 425.123, 52884.715 25/03/20,17:31:28,08,07,1, 11.9,1,1, 1.149, 10486.281, 425.101, 52884.699 25/03/20,17:31:28,09,07,1, 11.9,1,1, 1.149, 10486.275, 425.097, 52884.713 25/03/20,17:31:28,10,07,1, 11.9,1,1, 1.149, 10486.253, 425.123, 52884.741 25/03/20,17:31:28,11,07,1, 11.9,1,1, 1.149, 10486.253, 425.108, 52884.661 25/03/20,17:31:28,12,07,1, 11.9,1,1, 1.149, 10486.251, 425.126, 52884.806 25/03/20,17:31:28,13,07,1, 11.9,1,1, 1.149, 10486.300, 425.114, 52884.565 25/03/20,17:31:28,14,07,1, 11.9,1,1, 1.149, 10486.256, 425.109, 52884.586 25/03/20,17:31:28,15,07,1, 11.9,1,1, 1.149, 10486.271, 425.108, 52884.649 25/03/20,17:31:28,16,07,1, 11.9,1,1, 1.149, 10486.263, 425.110, 52884.729 25/03/20,17:31:28,17,07,1, 11.9,1,1, 1.149, 10486.277, 425.117, 52884.641 25/03/20,17:31:28,18,07,1, 11.9,1,1, 1.149, 10486.243, 425.109, 52884.640 25/03/20,17:31:28,19,07,1, 11.9,1,1, 1.149, 10486.253, 425.091, 52884.602 25/03/20,17:31:29,00,07,1, 11.9,1,1, 1.145, 10486.246, 425.091, 52884.602 25/03/20,17:31:29,01,07,1, 11.9,1,1, 1.145, 10486.257, 425.133, 52884.725 25/03/20,17:31:29,02,07,1, 11.9,1,1, 1.145, 10486.264, 425.127, 52884.682 25/03/20,17:31:29,03,07,1, 11.9,1,1, 1.145, 10486.268, 425.129, 52884.727 25/03/20,17:31:29,04,07,1, 11.9,1,1, 1.145, 10486.262, 425.118, 52884.661 25/03/20,17:31:29,05,07,1, 11.9,1,1, 1.145, 10486.231, 425.126, 52884.729 25/03/20,17:31:29,06,07,1, 11.9,1,1, 1.145, 10486.237, 425.123, 52884.571 25/03/20,17:31:29,07,07,1, 11.9,1,1, 1.145, 10486.239, 425.092, 52884.638 25/03/20,17:31:29,08,07,1, 11.9,1,1, 1.145, 10486.256, 425.091, 52884.686 25/03/20,17:31:29,09,07,1, 11.9,1,1, 1.145, 10486.255, 425.106, 52884.641 25/03/20,17:31:29,10,07,1, 11.9,1,1, 1.145, 10486.240, 425.107, 52884.676 25/03/20,17:31:29,11,07,1, 11.9,1,1, 1.145, 10486.255, 425.113, 52884.717 25/03/20,17:31:29,12,07,1, 11.9,1,1, 1.145, 10486.264, 425.101, 52884.689 25/03/20,17:31:29,13,07,1, 11.9,1,1, 1.145, 10486.261, 425.109, 52884.631 25/03/20,17:31:29,14,07,1, 11.9,1,1, 1.145, 10486.271, 425.106, 52884.680 25/03/20,17:31:29,15,07,1, 11.9,1,1, 1.145, 10486.238, 425.101, 52884.659 25/03/20,17:31:29,16,07,1, 11.9,1,1, 1.145, 10486.258, 425.094, 52884.687 25/03/20,17:31:29,17,07,1, 11.9,1,1, 1.145, 10486.250, 425.120, 52884.667 25/03/20,17:31:29,18,07,1, 11.9,1,1, 1.145, 10486.244, 425.091, 52884.716 25/03/20,17:31:29,19,07,1, 11.9,1,1, 1.145, 10486.264, 425.099, 52884.608 25/03/20,17:31:30,00,08,1, 11.9,1,1, 1.145, 10486.263, 425.099, 52884.608 25/03/20,17:31:30,01,08,1, 11.9,1,1, 1.145, 10486.263, 425.118, 52884.683 25/03/20,17:31:30,02,08,1, 11.9,1,1, 1.145, 10486.229, 425.114, 52884.643 25/03/20,17:31:30,03,08,1, 11.9,1,1, 1.145, 10486.247, 425.123, 52884.730 25/03/20,17:31:30,04,08,1, 11.9,1,1, 1.145, 10486.243, 425.114, 52884.704 25/03/20,17:31:30,05,08,1, 11.9,1,1, 1.145, 10486.240, 425.098, 52884.765 25/03/20,17:31:30,06,08,1, 11.9,1,1, 1.145, 10486.237, 425.088, 52884.643 25/03/20,17:31:30,07,08,1, 11.9,1,1, 1.145, 10486.253, 425.094, 52884.642 25/03/20,17:31:30,08,08,1, 11.9,1,1, 1.145, 10486.253, 425.099, 52884.698 25/03/20,17:31:30,09,08,1, 11.9,1,1, 1.145, 10486.250, 425.092, 52884.707 25/03/20,17:31:30,10,08,1, 11.9,1,1, 1.145, 10486.241, 425.116, 52884.725 25/03/20,17:31:30,11,08,1, 11.9,1,1, 1.145, 10486.248, 425.086, 52884.642 25/03/20,17:31:30,12,08,1, 11.9,1,1, 1.145, 10486.238, 425.109, 52884.728 25/03/20,17:31:30,13,08,1, 11.9,1,1, 1.145, 10486.266, 425.113, 52884.692 25/03/20,17:31:30,14,08,1, 11.9,1,1, 1.145, 10486.250, 425.123, 52884.687 25/03/20,17:31:30,15,08,1, 11.9,1,1, 1.145, 10486.235, 425.134, 52884.720 25/03/20,17:31:30,16,08,1, 11.9,1,1, 1.145, 10486.248, 425.139, 52884.704 25/03/20,17:31:30,17,08,1, 11.9,1,1, 1.145, 10486.245, 425.116, 52884.729 25/03/20,17:31:30,18,08,1, 11.9,1,1, 1.145, 10486.240, 425.129, 52884.723 25/03/20,17:31:30,19,08,1, 11.9,1,1, 1.145, 10486.227, 425.111, 52884.750 25/03/20,17:31:31,00,07,1, 11.8,1,1, 1.146, 10486.221, 425.111, 52884.750 25/03/20,17:31:31,01,07,1, 11.8,1,1, 1.146, 10486.231, 425.107, 52884.639 25/03/20,17:31:31,02,07,1, 11.8,1,1, 1.146, 10486.261, 425.105, 52884.611 25/03/20,17:31:31,03,07,1, 11.8,1,1, 1.146, 10486.241, 425.126, 52884.817 25/03/20,17:31:31,04,07,1, 11.8,1,1, 1.146, 10486.260, 425.091, 52884.705 25/03/20,17:31:31,05,07,1, 11.8,1,1, 1.146, 10486.233, 425.108, 52884.690 25/03/20,17:31:31,06,07,1, 11.8,1,1, 1.146, 10486.207, 425.097, 52884.739 25/03/20,17:31:31,07,07,1, 11.8,1,1, 1.146, 10486.234, 425.098, 52884.785 25/03/20,17:31:31,08,07,1, 11.8,1,1, 1.146, 10486.226, 425.105, 52884.767 25/03/20,17:31:31,09,07,1, 11.8,1,1, 1.146, 10486.254, 425.096, 52884.743 25/03/20,17:31:31,10,07,1, 11.8,1,1, 1.146, 10486.209, 425.107, 52884.732 25/03/20,17:31:31,11,07,1, 11.8,1,1, 1.146, 10486.240, 425.113, 52884.651 25/03/20,17:31:31,12,07,1, 11.8,1,1, 1.146, 10486.253, 425.103, 52884.704 25/03/20,17:31:31,13,07,1, 11.8,1,1, 1.146, 10486.247, 425.094, 52884.727 25/03/20,17:31:31,14,07,1, 11.8,1,1, 1.146, 10486.223, 425.104, 52884.714 25/03/20,17:31:31,15,07,1, 11.8,1,1, 1.146, 10486.248, 425.107, 52884.781 25/03/20,17:31:31,16,07,1, 11.8,1,1, 1.146, 10486.229, 425.105, 52884.705 25/03/20,17:31:31,17,07,1, 11.8,1,1, 1.146, 10486.216, 425.111, 52884.728 25/03/20,17:31:31,18,07,1, 11.8,1,1, 1.146, 10486.221, 425.109, 52884.692 25/03/20,17:31:31,19,07,1, 11.8,1,1, 1.146, 10486.222, 425.096, 52884.672 25/03/20,17:31:32,00,07,1, 11.9,1,1, 1.146, 10486.221, 425.096, 52884.672 25/03/20,17:31:32,01,07,1, 11.9,1,1, 1.146, 10486.242, 425.102, 52884.623 25/03/20,17:31:32,02,07,1, 11.9,1,1, 1.146, 10486.205, 425.104, 52884.697 25/03/20,17:31:32,03,07,1, 11.9,1,1, 1.146, 10486.242, 425.105, 52884.815 25/03/20,17:31:32,04,07,1, 11.9,1,1, 1.146, 10486.208, 425.119, 52884.692 25/03/20,17:31:32,05,07,1, 11.9,1,1, 1.146, 10486.229, 425.103, 52884.691 25/03/20,17:31:32,06,07,1, 11.9,1,1, 1.146, 10486.222, 425.116, 52884.618 25/03/20,17:31:32,07,07,1, 11.9,1,1, 1.146, 10486.253, 425.122, 52884.647 25/03/20,17:31:32,08,07,1, 11.9,1,1, 1.146, 10486.191, 425.146, 52884.689 25/03/20,17:31:32,09,07,1, 11.9,1,1, 1.146, 10486.239, 425.138, 52884.746 25/03/20,17:31:32,10,07,1, 11.9,1,1, 1.146, 10486.227, 425.117, 52884.645 25/03/20,17:31:32,11,07,1, 11.9,1,1, 1.146, 10486.228, 425.102, 52884.726 25/03/20,17:31:32,12,07,1, 11.9,1,1, 1.146, 10486.231, 425.120, 52884.714 25/03/20,17:31:32,13,07,1, 11.9,1,1, 1.146, 10486.220, 425.112, 52884.701 25/03/20,17:31:32,14,07,1, 11.9,1,1, 1.146, 10486.244, 425.101, 52884.658 25/03/20,17:31:32,15,07,1, 11.9,1,1, 1.146, 10486.234, 425.107, 52884.729 25/03/20,17:31:32,16,07,1, 11.9,1,1, 1.146, 10486.216, 425.131, 52884.694 25/03/20,17:31:32,17,07,1, 11.9,1,1, 1.146, 10486.216, 425.121, 52884.694 25/03/20,17:31:32,18,07,1, 11.9,1,1, 1.146, 10486.228, 425.136, 52884.757 25/03/20,17:31:32,19,07,1, 11.9,1,1, 1.146, 10486.245, 425.110, 52884.679 25/03/20,17:31:33,00,07,1, 11.9,1,1, 1.147, 10486.238, 425.110, 52884.679 25/03/20,17:31:33,01,07,1, 11.9,1,1, 1.147, 10486.223, 425.125, 52884.687 25/03/20,17:31:33,02,07,1, 11.9,1,1, 1.147, 10486.215, 425.126, 52884.738 25/03/20,17:31:33,03,07,1, 11.9,1,1, 1.147, 10486.206, 425.121, 52884.728 25/03/20,17:31:33,04,07,1, 11.9,1,1, 1.147, 10486.211, 425.133, 52884.794 25/03/20,17:31:33,05,07,1, 11.9,1,1, 1.147, 10486.202, 425.122, 52884.761 25/03/20,17:31:33,06,07,1, 11.9,1,1, 1.147, 10486.191, 425.109, 52884.696 25/03/20,17:31:33,07,07,1, 11.9,1,1, 1.147, 10486.214, 425.122, 52884.718 25/03/20,17:31:33,08,07,1, 11.9,1,1, 1.147, 10486.201, 425.119, 52884.754 25/03/20,17:31:33,09,07,1, 11.9,1,1, 1.147, 10486.241, 425.108, 52884.705 25/03/20,17:31:33,10,07,1, 11.9,1,1, 1.147, 10486.183, 425.098, 52884.781 25/03/20,17:31:33,11,07,1, 11.9,1,1, 1.147, 10486.185, 425.138, 52884.755 25/03/20,17:31:33,12,07,1, 11.9,1,1, 1.147, 10486.200, 425.136, 52884.758 25/03/20,17:31:33,13,07,1, 11.9,1,1, 1.147, 10486.216, 425.086, 52884.677 25/03/20,17:31:33,14,07,1, 11.9,1,1, 1.147, 10486.212, 425.124, 52884.704 25/03/20,17:31:33,15,07,1, 11.9,1,1, 1.147, 10486.239, 425.105, 52884.714 25/03/20,17:31:33,16,07,1, 11.9,1,1, 1.147, 10486.232, 425.102, 52884.743 25/03/20,17:31:33,17,07,1, 11.9,1,1, 1.147, 10486.233, 425.115, 52884.712 25/03/20,17:31:33,18,07,1, 11.9,1,1, 1.147, 10486.225, 425.109, 52884.712 25/03/20,17:31:33,19,07,1, 11.9,1,1, 1.147, 10486.233, 425.121, 52884.660 25/03/20,17:31:34,00,07,1, 11.9,1,1, 1.146, 10486.230, 425.121, 52884.660 25/03/20,17:31:34,01,07,1, 11.9,1,1, 1.146, 10486.226, 425.100, 52884.616 25/03/20,17:31:34,02,07,1, 11.9,1,1, 1.146, 10486.218, 425.094, 52884.653 25/03/20,17:31:34,03,07,1, 11.9,1,1, 1.146, 10486.221, 425.107, 52884.724 25/03/20,17:31:34,04,07,1, 11.9,1,1, 1.146, 10486.236, 425.110, 52884.710 25/03/20,17:31:34,05,07,1, 11.9,1,1, 1.146, 10486.216, 425.108, 52884.639 25/03/20,17:31:34,06,07,1, 11.9,1,1, 1.146, 10486.221, 425.101, 52884.672 25/03/20,17:31:34,07,07,1, 11.9,1,1, 1.146, 10486.233, 425.093, 52884.704 25/03/20,17:31:34,08,07,1, 11.9,1,1, 1.146, 10486.208, 425.074, 52884.635 25/03/20,17:31:34,09,07,1, 11.9,1,1, 1.146, 10486.219, 425.086, 52884.712 25/03/20,17:31:34,10,07,1, 11.9,1,1, 1.146, 10486.204, 425.092, 52884.743 25/03/20,17:31:34,11,07,1, 11.9,1,1, 1.146, 10486.236, 425.095, 52884.644 25/03/20,17:31:34,12,07,1, 11.9,1,1, 1.146, 10486.218, 425.085, 52884.561 25/03/20,17:31:34,13,07,1, 11.9,1,1, 1.146, 10486.225, 425.106, 52884.626 25/03/20,17:31:34,14,07,1, 11.9,1,1, 1.146, 10486.223, 425.110, 52884.724 25/03/20,17:31:34,15,07,1, 11.9,1,1, 1.146, 10486.240, 425.101, 52884.685 25/03/20,17:31:34,16,07,1, 11.9,1,1, 1.146, 10486.227, 425.094, 52884.762 25/03/20,17:31:34,17,07,1, 11.9,1,1, 1.146, 10486.223, 425.118, 52884.662 25/03/20,17:31:34,18,07,1, 11.9,1,1, 1.146, 10486.225, 425.097, 52884.720 25/03/20,17:31:34,19,07,1, 11.9,1,1, 1.146, 10486.231, 425.093, 52884.719 25/03/20,17:31:35,00,07,1, 12.0,1,1, 1.147, 10486.230, 425.093, 52884.719 25/03/20,17:31:35,01,07,1, 12.0,1,1, 1.147, 10486.222, 425.108, 52884.745 25/03/20,17:31:35,02,07,1, 12.0,1,1, 1.147, 10486.212, 425.101, 52884.674 25/03/20,17:31:35,03,07,1, 12.0,1,1, 1.147, 10486.196, 425.098, 52884.677 25/03/20,17:31:35,04,07,1, 12.0,1,1, 1.147, 10486.233, 425.117, 52884.722 25/03/20,17:31:35,05,07,1, 12.0,1,1, 1.147, 10486.219, 425.096, 52884.644 25/03/20,17:31:35,06,07,1, 12.0,1,1, 1.147, 10486.208, 425.091, 52884.641 25/03/20,17:31:35,07,07,1, 12.0,1,1, 1.147, 10486.236, 425.080, 52884.657 25/03/20,17:31:35,08,07,1, 12.0,1,1, 1.147, 10486.222, 425.125, 52884.765 25/03/20,17:31:35,09,07,1, 12.0,1,1, 1.147, 10486.203, 425.105, 52884.713 25/03/20,17:31:35,10,07,1, 12.0,1,1, 1.147, 10486.211, 425.128, 52884.769 25/03/20,17:31:35,11,07,1, 12.0,1,1, 1.147, 10486.219, 425.091, 52884.733 25/03/20,17:31:35,12,07,1, 12.0,1,1, 1.147, 10486.227, 425.077, 52884.666 25/03/20,17:31:35,13,07,1, 12.0,1,1, 1.147, 10486.230, 425.127, 52884.701 25/03/20,17:31:35,14,07,1, 12.0,1,1, 1.147, 10486.235, 425.119, 52884.645 25/03/20,17:31:35,15,07,1, 12.0,1,1, 1.147, 10486.245, 425.124, 52884.760 25/03/20,17:31:35,16,07,1, 12.0,1,1, 1.147, 10486.234, 425.120, 52884.700 25/03/20,17:31:35,17,07,1, 12.0,1,1, 1.147, 10486.197, 425.109, 52884.721 25/03/20,17:31:35,18,07,1, 12.0,1,1, 1.147, 10486.252, 425.117, 52884.719 25/03/20,17:31:35,19,07,1, 12.0,1,1, 1.147, 10486.209, 425.097, 52884.664 25/03/20,17:31:36,00,07,1, 12.0,1,1, 1.147, 10486.205, 425.097, 52884.664 25/03/20,17:31:36,01,07,1, 12.0,1,1, 1.147, 10486.192, 425.137, 52884.723 25/03/20,17:31:36,02,07,1, 12.0,1,1, 1.147, 10486.206, 425.119, 52884.623 25/03/20,17:31:36,03,07,1, 12.0,1,1, 1.147, 10486.201, 425.105, 52884.702 25/03/20,17:31:36,04,07,1, 12.0,1,1, 1.147, 10486.199, 425.113, 52884.708 25/03/20,17:31:36,05,07,1, 12.0,1,1, 1.147, 10486.172, 425.122, 52884.697 25/03/20,17:31:36,06,07,1, 12.0,1,1, 1.147, 10486.217, 425.120, 52884.649 25/03/20,17:31:36,07,07,1, 12.0,1,1, 1.147, 10486.194, 425.122, 52884.666 25/03/20,17:31:36,08,07,1, 12.0,1,1, 1.147, 10486.189, 425.127, 52884.727 25/03/20,17:31:36,09,07,1, 12.0,1,1, 1.147, 10486.198, 425.104, 52884.665 25/03/20,17:31:36,10,07,1, 12.0,1,1, 1.147, 10486.192, 425.112, 52884.695 25/03/20,17:31:36,11,07,1, 12.0,1,1, 1.147, 10486.207, 425.124, 52884.674 25/03/20,17:31:36,12,07,1, 12.0,1,1, 1.147, 10486.197, 425.116, 52884.644 25/03/20,17:31:36,13,07,1, 12.0,1,1, 1.147, 10486.187, 425.115, 52884.631 25/03/20,17:31:36,14,07,1, 12.0,1,1, 1.147, 10486.194, 425.128, 52884.738 25/03/20,17:31:36,15,07,1, 12.0,1,1, 1.147, 10486.188, 425.098, 52884.680 25/03/20,17:31:36,16,07,1, 12.0,1,1, 1.147, 10486.202, 425.106, 52884.703 25/03/20,17:31:36,17,07,1, 12.0,1,1, 1.147, 10486.198, 425.123, 52884.696 25/03/20,17:31:36,18,07,1, 12.0,1,1, 1.147, 10486.195, 425.099, 52884.677 25/03/20,17:31:36,19,07,1, 12.0,1,1, 1.147, 10486.178, 425.118, 52884.667 25/03/20,17:31:37,00,08,1, 11.9,1,1, 1.149, 10486.171, 425.118, 52884.667 25/03/20,17:31:37,01,08,1, 11.9,1,1, 1.149, 10486.206, 425.122, 52884.726 25/03/20,17:31:37,02,08,1, 11.9,1,1, 1.149, 10486.210, 425.145, 52884.764 25/03/20,17:31:37,03,08,1, 11.9,1,1, 1.149, 10486.203, 425.115, 52884.747 25/03/20,17:31:37,04,08,1, 11.9,1,1, 1.149, 10486.190, 425.107, 52884.736 25/03/20,17:31:37,05,08,1, 11.9,1,1, 1.149, 10486.173, 425.107, 52884.725 25/03/20,17:31:37,06,08,1, 11.9,1,1, 1.149, 10486.202, 425.096, 52884.675 25/03/20,17:31:37,07,08,1, 11.9,1,1, 1.149, 10486.192, 425.109, 52884.763 25/03/20,17:31:37,08,08,1, 11.9,1,1, 1.149, 10486.198, 425.147, 52884.756 25/03/20,17:31:37,09,08,1, 11.9,1,1, 1.149, 10486.185, 425.112, 52884.730 25/03/20,17:31:37,10,08,1, 11.9,1,1, 1.149, 10486.210, 425.118, 52884.756 25/03/20,17:31:37,11,08,1, 11.9,1,1, 1.149, 10486.193, 425.142, 52884.720 25/03/20,17:31:37,12,08,1, 11.9,1,1, 1.149, 10486.199, 425.131, 52884.701 25/03/20,17:31:37,13,08,1, 11.9,1,1, 1.149, 10486.202, 425.134, 52884.690 25/03/20,17:31:37,14,08,1, 11.9,1,1, 1.149, 10486.194, 425.148, 52884.701 25/03/20,17:31:37,15,08,1, 11.9,1,1, 1.149, 10486.203, 425.113, 52884.701 25/03/20,17:31:37,16,08,1, 11.9,1,1, 1.149, 10486.191, 425.127, 52884.735 25/03/20,17:31:37,17,08,1, 11.9,1,1, 1.149, 10486.183, 425.126, 52884.742 25/03/20,17:31:37,18,08,1, 11.9,1,1, 1.149, 10486.184, 425.151, 52884.717 25/03/20,17:31:37,19,08,1, 11.9,1,1, 1.149, 10486.174, 425.129, 52884.747 25/03/20,17:31:38,00,07,1, 11.9,1,1, 1.146, 10486.171, 425.129, 52884.747 25/03/20,17:31:38,01,07,1, 11.9,1,1, 1.146, 10486.187, 425.117, 52884.650 25/03/20,17:31:38,02,07,1, 11.9,1,1, 1.146, 10486.188, 425.134, 52884.730 25/03/20,17:31:38,03,07,1, 11.9,1,1, 1.146, 10486.189, 425.118, 52884.756 25/03/20,17:31:38,04,07,1, 11.9,1,1, 1.146, 10486.194, 425.121, 52884.753 25/03/20,17:31:38,05,07,1, 11.9,1,1, 1.146, 10486.196, 425.132, 52884.722 25/03/20,17:31:38,06,07,1, 11.9,1,1, 1.146, 10486.191, 425.122, 52884.669 25/03/20,17:31:38,07,07,1, 11.9,1,1, 1.146, 10486.173, 425.126, 52884.666 25/03/20,17:31:38,08,07,1, 11.9,1,1, 1.146, 10486.171, 425.128, 52884.732 25/03/20,17:31:38,09,07,1, 11.9,1,1, 1.146, 10486.184, 425.135, 52884.747 25/03/20,17:31:38,10,07,1, 11.9,1,1, 1.146, 10486.183, 425.126, 52884.683 25/03/20,17:31:38,11,07,1, 11.9,1,1, 1.146, 10486.169, 425.142, 52884.710 25/03/20,17:31:38,12,07,1, 11.9,1,1, 1.146, 10486.205, 425.111, 52884.683 25/03/20,17:31:38,13,07,1, 11.9,1,1, 1.146, 10486.171, 425.139, 52884.661 25/03/20,17:31:38,14,07,1, 11.9,1,1, 1.146, 10486.219, 425.130, 52884.675 25/03/20,17:31:38,15,07,1, 11.9,1,1, 1.146, 10486.184, 425.144, 52884.679 25/03/20,17:31:38,16,07,1, 11.9,1,1, 1.146, 10486.164, 425.147, 52884.732 25/03/20,17:31:38,17,07,1, 11.9,1,1, 1.146, 10486.178, 425.125, 52884.661 25/03/20,17:31:38,18,07,1, 11.9,1,1, 1.146, 10486.212, 425.130, 52884.605 25/03/20,17:31:38,19,07,1, 11.9,1,1, 1.146, 10486.196, 425.119, 52884.644 25/03/20,17:31:39,00,07,1, 11.9,1,1, 1.148, 10486.188, 425.119, 52884.644 25/03/20,17:31:39,01,07,1, 11.9,1,1, 1.148, 10486.203, 425.137, 52884.629 25/03/20,17:31:39,02,07,1, 11.9,1,1, 1.148, 10486.186, 425.149, 52884.726 25/03/20,17:31:39,03,07,1, 11.9,1,1, 1.148, 10486.200, 425.136, 52884.654 25/03/20,17:31:39,04,07,1, 11.9,1,1, 1.148, 10486.173, 425.149, 52884.750 25/03/20,17:31:39,05,07,1, 11.9,1,1, 1.148, 10486.168, 425.148, 52884.627 25/03/20,17:31:39,06,07,1, 11.9,1,1, 1.148, 10486.162, 425.156, 52884.686 25/03/20,17:31:39,07,07,1, 11.9,1,1, 1.148, 10486.176, 425.125, 52884.641 25/03/20,17:31:39,08,07,1, 11.9,1,1, 1.148, 10486.179, 425.135, 52884.612 25/03/20,17:31:39,09,07,1, 11.9,1,1, 1.148, 10486.189, 425.145, 52884.740 25/03/20,17:31:39,10,07,1, 11.9,1,1, 1.148, 10486.196, 425.144, 52884.682 25/03/20,17:31:39,11,07,1, 11.9,1,1, 1.148, 10486.185, 425.150, 52884.730 25/03/20,17:31:39,12,07,1, 11.9,1,1, 1.148, 10486.202, 425.132, 52884.640 25/03/20,17:31:39,13,07,1, 11.9,1,1, 1.148, 10486.177, 425.139, 52884.658 25/03/20,17:31:39,14,07,1, 11.9,1,1, 1.148, 10486.192, 425.157, 52884.706 25/03/20,17:31:39,15,07,1, 11.9,1,1, 1.148, 10486.175, 425.144, 52884.664 25/03/20,17:31:39,16,07,1, 11.9,1,1, 1.148, 10486.206, 425.140, 52884.760 25/03/20,17:31:39,17,07,1, 11.9,1,1, 1.148, 10486.193, 425.165, 52884.766 25/03/20,17:31:39,18,07,1, 11.9,1,1, 1.148, 10486.201, 425.142, 52884.611 25/03/20,17:31:39,19,07,1, 11.9,1,1, 1.148, 10486.190, 425.164, 52884.630 25/03/20,17:31:40,00,06,1, 11.9,1,1, 1.146, 10486.188, 425.164, 52884.630 25/03/20,17:31:40,01,06,1, 11.9,1,1, 1.146, 10486.182, 425.142, 52884.712 25/03/20,17:31:40,02,06,1, 11.9,1,1, 1.146, 10486.155, 425.163, 52884.745 25/03/20,17:31:40,03,06,1, 11.9,1,1, 1.146, 10486.193, 425.145, 52884.730 25/03/20,17:31:40,04,06,1, 11.9,1,1, 1.146, 10486.187, 425.160, 52884.651 25/03/20,17:31:40,05,06,1, 11.9,1,1, 1.146, 10486.189, 425.161, 52884.653 25/03/20,17:31:40,06,06,1, 11.9,1,1, 1.146, 10486.190, 425.154, 52884.743 25/03/20,17:31:40,07,06,1, 11.9,1,1, 1.146, 10486.169, 425.157, 52884.796 25/03/20,17:31:40,08,06,1, 11.9,1,1, 1.146, 10486.187, 425.150, 52884.737 25/03/20,17:31:40,09,06,1, 11.9,1,1, 1.146, 10486.182, 425.150, 52884.807 25/03/20,17:31:40,10,06,1, 11.9,1,1, 1.146, 10486.202, 425.145, 52884.666 25/03/20,17:31:40,11,06,1, 11.9,1,1, 1.146, 10486.167, 425.149, 52884.649 25/03/20,17:31:40,12,06,1, 11.9,1,1, 1.146, 10486.189, 425.146, 52884.609 25/03/20,17:31:40,13,06,1, 11.9,1,1, 1.146, 10486.200, 425.154, 52884.682 25/03/20,17:31:40,14,06,1, 11.9,1,1, 1.146, 10486.194, 425.181, 52884.700 25/03/20,17:31:40,15,06,1, 11.9,1,1, 1.146, 10486.188, 425.179, 52884.698 25/03/20,17:31:40,16,06,1, 11.9,1,1, 1.146, 10486.167, 425.161, 52884.748 25/03/20,17:31:40,17,06,1, 11.9,1,1, 1.146, 10486.174, 425.167, 52884.751 25/03/20,17:31:40,18,06,1, 11.9,1,1, 1.146, 10486.191, 425.166, 52884.691 25/03/20,17:31:40,19,06,1, 11.9,1,1, 1.146, 10486.187, 425.136, 52884.641 25/03/20,17:31:41,00,06,1, 12.0,1,1, 1.145, 10486.180, 425.136, 52884.641 25/03/20,17:31:41,01,06,1, 12.0,1,1, 1.145, 10486.183, 425.172, 52884.697 25/03/20,17:31:41,02,06,1, 12.0,1,1, 1.145, 10486.157, 425.164, 52884.698 25/03/20,17:31:41,03,06,1, 12.0,1,1, 1.145, 10486.193, 425.166, 52884.714 25/03/20,17:31:41,04,06,1, 12.0,1,1, 1.145, 10486.179, 425.172, 52884.708 25/03/20,17:31:41,05,06,1, 12.0,1,1, 1.145, 10486.188, 425.158, 52884.676 25/03/20,17:31:41,06,06,1, 12.0,1,1, 1.145, 10486.159, 425.169, 52884.693 25/03/20,17:31:41,07,06,1, 12.0,1,1, 1.145, 10486.178, 425.173, 52884.676 25/03/20,17:31:41,08,06,1, 12.0,1,1, 1.145, 10486.172, 425.186, 52884.736 25/03/20,17:31:41,09,06,1, 12.0,1,1, 1.145, 10486.192, 425.157, 52884.788 25/03/20,17:31:41,10,06,1, 12.0,1,1, 1.145, 10486.176, 425.173, 52884.709 25/03/20,17:31:41,11,06,1, 12.0,1,1, 1.145, 10486.177, 425.172, 52884.659 25/03/20,17:31:41,12,06,1, 12.0,1,1, 1.145, 10486.181, 425.183, 52884.661 25/03/20,17:31:41,13,06,1, 12.0,1,1, 1.145, 10486.179, 425.177, 52884.710 25/03/20,17:31:41,14,06,1, 12.0,1,1, 1.145, 10486.186, 425.175, 52884.688 25/03/20,17:31:41,15,06,1, 12.0,1,1, 1.145, 10486.200, 425.175, 52884.691 25/03/20,17:31:41,16,06,1, 12.0,1,1, 1.145, 10486.187, 425.192, 52884.748 25/03/20,17:31:41,17,06,1, 12.0,1,1, 1.145, 10486.163, 425.179, 52884.785 25/03/20,17:31:41,18,06,1, 12.0,1,1, 1.145, 10486.175, 425.194, 52884.748 25/03/20,17:31:41,19,06,1, 12.0,1,1, 1.145, 10486.170, 425.180, 52884.695 25/03/20,17:31:42,00,07,1, 11.9,1,1, 1.147, 10486.163, 425.180, 52884.695 25/03/20,17:31:42,01,07,1, 11.9,1,1, 1.147, 10486.159, 425.184, 52884.714 25/03/20,17:31:42,02,07,1, 11.9,1,1, 1.147, 10486.166, 425.207, 52884.805 25/03/20,17:31:42,03,07,1, 11.9,1,1, 1.147, 10486.154, 425.191, 52884.684 25/03/20,17:31:42,04,07,1, 11.9,1,1, 1.147, 10486.161, 425.180, 52884.782 25/03/20,17:31:42,05,07,1, 11.9,1,1, 1.147, 10486.185, 425.161, 52884.685 25/03/20,17:31:42,06,07,1, 11.9,1,1, 1.147, 10486.165, 425.183, 52884.701 25/03/20,17:31:42,07,07,1, 11.9,1,1, 1.147, 10486.167, 425.189, 52884.800 25/03/20,17:31:42,08,07,1, 11.9,1,1, 1.147, 10486.174, 425.206, 52884.689 25/03/20,17:31:42,09,07,1, 11.9,1,1, 1.147, 10486.176, 425.209, 52884.640 25/03/20,17:31:42,10,07,1, 11.9,1,1, 1.147, 10486.151, 425.182, 52884.800 25/03/20,17:31:42,11,07,1, 11.9,1,1, 1.147, 10486.156, 425.185, 52884.750 25/03/20,17:31:42,12,07,1, 11.9,1,1, 1.147, 10486.162, 425.188, 52884.721 25/03/20,17:31:42,13,07,1, 11.9,1,1, 1.147, 10486.179, 425.195, 52884.705 25/03/20,17:31:42,14,07,1, 11.9,1,1, 1.147, 10486.190, 425.190, 52884.772 25/03/20,17:31:42,15,07,1, 11.9,1,1, 1.147, 10486.172, 425.200, 52884.774 25/03/20,17:31:42,16,07,1, 11.9,1,1, 1.147, 10486.159, 425.218, 52884.784 25/03/20,17:31:42,17,07,1, 11.9,1,1, 1.147, 10486.172, 425.228, 52884.769 25/03/20,17:31:42,18,07,1, 11.9,1,1, 1.147, 10486.157, 425.197, 52884.741 25/03/20,17:31:42,19,07,1, 11.9,1,1, 1.147, 10486.168, 425.200, 52884.681 25/03/20,17:31:43,00,06,1, 11.9,1,1, 1.143, 10486.163, 425.200, 52884.681 25/03/20,17:31:43,01,06,1, 11.9,1,1, 1.143, 10486.178, 425.210, 52884.778 25/03/20,17:31:43,02,06,1, 11.9,1,1, 1.143, 10486.149, 425.198, 52884.697 25/03/20,17:31:43,03,06,1, 11.9,1,1, 1.143, 10486.161, 425.193, 52884.656 25/03/20,17:31:43,04,06,1, 11.9,1,1, 1.143, 10486.158, 425.200, 52884.781 25/03/20,17:31:43,05,06,1, 11.9,1,1, 1.143, 10486.139, 425.194, 52884.724 25/03/20,17:31:43,06,06,1, 11.9,1,1, 1.143, 10486.155, 425.213, 52884.765 25/03/20,17:31:43,07,06,1, 11.9,1,1, 1.143, 10486.141, 425.195, 52884.707 25/03/20,17:31:43,08,06,1, 11.9,1,1, 1.143, 10486.142, 425.221, 52884.699 25/03/20,17:31:43,09,06,1, 11.9,1,1, 1.143, 10486.163, 425.213, 52884.788 25/03/20,17:31:43,10,06,1, 11.9,1,1, 1.143, 10486.134, 425.210, 52884.710 25/03/20,17:31:43,11,06,1, 11.9,1,1, 1.143, 10486.136, 425.212, 52884.695 25/03/20,17:31:43,12,06,1, 11.9,1,1, 1.143, 10486.173, 425.210, 52884.658 25/03/20,17:31:43,13,06,1, 11.9,1,1, 1.143, 10486.171, 425.192, 52884.666 25/03/20,17:31:43,14,06,1, 11.9,1,1, 1.143, 10486.138, 425.207, 52884.768 25/03/20,17:31:43,15,06,1, 11.9,1,1, 1.143, 10486.166, 425.223, 52884.753 25/03/20,17:31:43,16,06,1, 11.9,1,1, 1.143, 10486.142, 425.194, 52884.768 25/03/20,17:31:43,17,06,1, 11.9,1,1, 1.143, 10486.133, 425.202, 52884.704 25/03/20,17:31:43,18,06,1, 11.9,1,1, 1.143, 10486.143, 425.213, 52884.735 25/03/20,17:31:43,19,06,1, 11.9,1,1, 1.143, 10486.140, 425.230, 52884.757 25/03/20,17:31:44,00,06,1, 12.0,1,1, 1.146, 10486.138, 425.230, 52884.757 25/03/20,17:31:44,01,06,1, 12.0,1,1, 1.146, 10486.152, 425.222, 52884.741 25/03/20,17:31:44,02,06,1, 12.0,1,1, 1.146, 10486.122, 425.238, 52884.713 25/03/20,17:31:44,03,06,1, 12.0,1,1, 1.146, 10486.132, 425.217, 52884.764 25/03/20,17:31:44,04,06,1, 12.0,1,1, 1.146, 10486.130, 425.232, 52884.683 25/03/20,17:31:44,05,06,1, 12.0,1,1, 1.146, 10486.115, 425.234, 52884.759 25/03/20,17:31:44,06,06,1, 12.0,1,1, 1.146, 10486.142, 425.221, 52884.733 25/03/20,17:31:44,07,06,1, 12.0,1,1, 1.146, 10486.131, 425.221, 52884.675 25/03/20,17:31:44,08,06,1, 12.0,1,1, 1.146, 10486.155, 425.224, 52884.729 25/03/20,17:31:44,09,06,1, 12.0,1,1, 1.146, 10486.101, 425.238, 52884.915 25/03/20,17:31:44,10,06,1, 12.0,1,1, 1.146, 10486.150, 425.206, 52884.798 25/03/20,17:31:44,11,06,1, 12.0,1,1, 1.146, 10486.135, 425.238, 52884.711 25/03/20,17:31:44,12,06,1, 12.0,1,1, 1.146, 10486.141, 425.242, 52884.727 25/03/20,17:31:44,13,06,1, 12.0,1,1, 1.146, 10486.142, 425.212, 52884.656 25/03/20,17:31:44,14,06,1, 12.0,1,1, 1.146, 10486.134, 425.226, 52884.703 25/03/20,17:31:44,15,06,1, 12.0,1,1, 1.146, 10486.134, 425.230, 52884.715 25/03/20,17:31:44,16,06,1, 12.0,1,1, 1.146, 10486.141, 425.232, 52884.821 25/03/20,17:31:44,17,06,1, 12.0,1,1, 1.146, 10486.130, 425.234, 52884.753 25/03/20,17:31:44,18,06,1, 12.0,1,1, 1.146, 10486.138, 425.212, 52884.739 25/03/20,17:31:44,19,06,1, 12.0,1,1, 1.146, 10486.139, 425.225, 52884.748 25/03/20,17:31:45,00,06,1, 11.9,1,1, 1.151, 10486.138, 425.225, 52884.748 25/03/20,17:31:45,01,06,1, 11.9,1,1, 1.151, 10486.138, 425.241, 52884.751 25/03/20,17:31:45,02,06,1, 11.9,1,1, 1.151, 10486.127, 425.216, 52884.723 25/03/20,17:31:45,03,06,1, 11.9,1,1, 1.151, 10486.144, 425.217, 52884.699 25/03/20,17:31:45,04,06,1, 11.9,1,1, 1.151, 10486.136, 425.226, 52884.780 25/03/20,17:31:45,05,06,1, 11.9,1,1, 1.151, 10486.149, 425.220, 52884.691 25/03/20,17:31:45,06,06,1, 11.9,1,1, 1.151, 10486.134, 425.230, 52884.713 25/03/20,17:31:45,07,06,1, 11.9,1,1, 1.151, 10486.156, 425.239, 52884.760 25/03/20,17:31:45,08,06,1, 11.9,1,1, 1.151, 10486.138, 425.247, 52884.697 25/03/20,17:31:45,09,06,1, 11.9,1,1, 1.151, 10486.126, 425.235, 52884.755 25/03/20,17:31:45,10,06,1, 11.9,1,1, 1.151, 10486.123, 425.208, 52884.634 25/03/20,17:31:45,11,06,1, 11.9,1,1, 1.151, 10486.102, 425.236, 52884.807 25/03/20,17:31:45,12,06,1, 11.9,1,1, 1.151, 10486.140, 425.236, 52884.804 25/03/20,17:31:45,13,06,1, 11.9,1,1, 1.151, 10486.122, 425.239, 52884.754 25/03/20,17:31:45,14,06,1, 11.9,1,1, 1.151, 10486.132, 425.234, 52884.742 25/03/20,17:31:45,15,06,1, 11.9,1,1, 1.151, 10486.130, 425.231, 52884.737 25/03/20,17:31:45,16,06,1, 11.9,1,1, 1.151, 10486.139, 425.243, 52884.764 25/03/20,17:31:45,17,06,1, 11.9,1,1, 1.151, 10486.129, 425.239, 52884.755 25/03/20,17:31:45,18,06,1, 11.9,1,1, 1.151, 10486.117, 425.243, 52884.711 25/03/20,17:31:45,19,06,1, 11.9,1,1, 1.151, 10486.129, 425.244, 52884.780 25/03/20,17:31:46,00,06,1, 11.9,1,1, 1.143, 10486.121, 425.244, 52884.780 25/03/20,17:31:46,01,06,1, 11.9,1,1, 1.143, 10486.135, 425.235, 52884.793 25/03/20,17:31:46,02,06,1, 11.9,1,1, 1.143, 10486.146, 425.246, 52884.850 25/03/20,17:31:46,03,06,1, 11.9,1,1, 1.143, 10486.123, 425.264, 52884.788 25/03/20,17:31:46,04,06,1, 11.9,1,1, 1.143, 10486.141, 425.253, 52884.695 25/03/20,17:31:46,05,06,1, 11.9,1,1, 1.143, 10486.125, 425.238, 52884.722 25/03/20,17:31:46,06,06,1, 11.9,1,1, 1.143, 10486.100, 425.251, 52884.742 25/03/20,17:31:46,07,06,1, 11.9,1,1, 1.143, 10486.158, 425.253, 52884.724 25/03/20,17:31:46,08,06,1, 11.9,1,1, 1.143, 10486.122, 425.254, 52884.752 25/03/20,17:31:46,09,06,1, 11.9,1,1, 1.143, 10486.146, 425.265, 52884.753 25/03/20,17:31:46,10,06,1, 11.9,1,1, 1.143, 10486.126, 425.280, 52884.732 25/03/20,17:31:46,11,06,1, 11.9,1,1, 1.143, 10486.126, 425.261, 52884.778 25/03/20,17:31:46,12,06,1, 11.9,1,1, 1.143, 10486.144, 425.263, 52884.696 25/03/20,17:31:46,13,06,1, 11.9,1,1, 1.143, 10486.139, 425.267, 52884.730 25/03/20,17:31:46,14,06,1, 11.9,1,1, 1.143, 10486.142, 425.276, 52884.776 25/03/20,17:31:46,15,06,1, 11.9,1,1, 1.143, 10486.140, 425.274, 52884.742 25/03/20,17:31:46,16,06,1, 11.9,1,1, 1.143, 10486.144, 425.264, 52884.751 25/03/20,17:31:46,17,06,1, 11.9,1,1, 1.143, 10486.128, 425.274, 52884.731 25/03/20,17:31:46,18,06,1, 11.9,1,1, 1.143, 10486.149, 425.264, 52884.686 25/03/20,17:31:46,19,06,1, 11.9,1,1, 1.143, 10486.131, 425.244, 52884.676 25/03/20,17:31:47,00,07,1, 11.9,1,1, 1.147, 10486.130, 425.244, 52884.676 25/03/20,17:31:47,01,07,1, 11.9,1,1, 1.147, 10486.122, 425.276, 52884.809 25/03/20,17:31:47,02,07,1, 11.9,1,1, 1.147, 10486.110, 425.277, 52884.806 25/03/20,17:31:47,03,07,1, 11.9,1,1, 1.147, 10486.145, 425.271, 52884.796 25/03/20,17:31:47,04,07,1, 11.9,1,1, 1.147, 10486.102, 425.280, 52884.783 25/03/20,17:31:47,05,07,1, 11.9,1,1, 1.147, 10486.124, 425.273, 52884.781 25/03/20,17:31:47,06,07,1, 11.9,1,1, 1.147, 10486.148, 425.294, 52884.780 25/03/20,17:31:47,07,07,1, 11.9,1,1, 1.147, 10486.135, 425.278, 52884.704 25/03/20,17:31:47,08,07,1, 11.9,1,1, 1.147, 10486.106, 425.282, 52884.777 25/03/20,17:31:47,09,07,1, 11.9,1,1, 1.147, 10486.127, 425.282, 52884.833 25/03/20,17:31:47,10,07,1, 11.9,1,1, 1.147, 10486.122, 425.273, 52884.743 25/03/20,17:31:47,11,07,1, 11.9,1,1, 1.147, 10486.129, 425.282, 52884.767 25/03/20,17:31:47,12,07,1, 11.9,1,1, 1.147, 10486.114, 425.287, 52884.765 25/03/20,17:31:47,13,07,1, 11.9,1,1, 1.147, 10486.127, 425.274, 52884.747 25/03/20,17:31:47,14,07,1, 11.9,1,1, 1.147, 10486.124, 425.277, 52884.764 25/03/20,17:31:47,15,07,1, 11.9,1,1, 1.147, 10486.142, 425.271, 52884.807 25/03/20,17:31:47,16,07,1, 11.9,1,1, 1.147, 10486.105, 425.281, 52884.756 25/03/20,17:31:47,17,07,1, 11.9,1,1, 1.147, 10486.120, 425.290, 52884.731 25/03/20,17:31:47,18,07,1, 11.9,1,1, 1.147, 10486.119, 425.295, 52884.780 25/03/20,17:31:47,19,07,1, 11.9,1,1, 1.147, 10486.106, 425.303, 52884.794 25/03/20,17:31:48,00,07,1, 12.0,1,1, 1.144, 10486.104, 425.303, 52884.794 25/03/20,17:31:48,01,07,1, 12.0,1,1, 1.144, 10486.115, 425.294, 52884.760 25/03/20,17:31:48,02,07,1, 12.0,1,1, 1.144, 10486.112, 425.275, 52884.729 25/03/20,17:31:48,03,07,1, 12.0,1,1, 1.144, 10486.099, 425.274, 52884.783 25/03/20,17:31:48,04,07,1, 12.0,1,1, 1.144, 10486.126, 425.272, 52884.780 25/03/20,17:31:48,05,07,1, 12.0,1,1, 1.144, 10486.109, 425.293, 52884.692 25/03/20,17:31:48,06,07,1, 12.0,1,1, 1.144, 10486.135, 425.285, 52884.773 25/03/20,17:31:48,07,07,1, 12.0,1,1, 1.144, 10486.119, 425.312, 52884.798 25/03/20,17:31:48,08,07,1, 12.0,1,1, 1.144, 10486.113, 425.308, 52884.752 25/03/20,17:31:48,09,07,1, 12.0,1,1, 1.144, 10486.107, 425.284, 52884.696 25/03/20,17:31:48,10,07,1, 12.0,1,1, 1.144, 10486.077, 425.302, 52884.680 25/03/20,17:31:48,11,07,1, 12.0,1,1, 1.144, 10486.134, 425.300, 52884.702 25/03/20,17:31:48,12,07,1, 12.0,1,1, 1.144, 10486.108, 425.285, 52884.728 25/03/20,17:31:48,13,07,1, 12.0,1,1, 1.144, 10486.105, 425.302, 52884.779 25/03/20,17:31:48,14,07,1, 12.0,1,1, 1.144, 10486.131, 425.271, 52884.771 25/03/20,17:31:48,15,07,1, 12.0,1,1, 1.144, 10486.125, 425.288, 52884.719 25/03/20,17:31:48,16,07,1, 12.0,1,1, 1.144, 10486.123, 425.313, 52884.736 25/03/20,17:31:48,17,07,1, 12.0,1,1, 1.144, 10486.106, 425.297, 52884.750 25/03/20,17:31:48,18,07,1, 12.0,1,1, 1.144, 10486.117, 425.300, 52884.766 25/03/20,17:31:48,19,07,1, 12.0,1,1, 1.144, 10486.110, 425.278, 52884.778 25/03/20,17:31:49,00,07,1, 11.9,1,1, 1.145, 10486.104, 425.278, 52884.778 25/03/20,17:31:49,01,07,1, 11.9,1,1, 1.145, 10486.123, 425.314, 52884.849 25/03/20,17:31:49,02,07,1, 11.9,1,1, 1.145, 10486.116, 425.318, 52884.722 25/03/20,17:31:49,03,07,1, 11.9,1,1, 1.145, 10486.118, 425.317, 52884.779 25/03/20,17:31:49,04,07,1, 11.9,1,1, 1.145, 10486.107, 425.288, 52884.716 25/03/20,17:31:49,05,07,1, 11.9,1,1, 1.145, 10486.083, 425.294, 52884.709 25/03/20,17:31:49,06,07,1, 11.9,1,1, 1.145, 10486.116, 425.286, 52884.751 25/03/20,17:31:49,07,07,1, 11.9,1,1, 1.145, 10486.126, 425.309, 52884.752 25/03/20,17:31:49,08,07,1, 11.9,1,1, 1.145, 10486.111, 425.288, 52884.845 25/03/20,17:31:49,09,07,1, 11.9,1,1, 1.145, 10486.090, 425.307, 52884.847 25/03/20,17:31:49,10,07,1, 11.9,1,1, 1.145, 10486.140, 425.309, 52884.766 25/03/20,17:31:49,11,07,1, 11.9,1,1, 1.145, 10486.128, 425.315, 52884.775 25/03/20,17:31:49,12,07,1, 11.9,1,1, 1.145, 10486.113, 425.317, 52884.773 25/03/20,17:31:49,13,07,1, 11.9,1,1, 1.145, 10486.121, 425.316, 52884.762 25/03/20,17:31:49,14,07,1, 11.9,1,1, 1.145, 10486.109, 425.301, 52884.739 25/03/20,17:31:49,15,07,1, 11.9,1,1, 1.145, 10486.116, 425.305, 52884.745 25/03/20,17:31:49,16,07,1, 11.9,1,1, 1.145, 10486.122, 425.320, 52884.786 25/03/20,17:31:49,17,07,1, 11.9,1,1, 1.145, 10486.093, 425.306, 52884.732 25/03/20,17:31:49,18,07,1, 11.9,1,1, 1.145, 10486.114, 425.303, 52884.742 25/03/20,17:31:49,19,07,1, 11.9,1,1, 1.145, 10486.106, 425.305, 52884.667 25/03/20,17:31:50,00,07,1, 11.9,1,1, 1.147, 10486.104, 425.305, 52884.667 25/03/20,17:31:50,01,07,1, 11.9,1,1, 1.147, 10486.105, 425.316, 52884.791 25/03/20,17:31:50,02,07,1, 11.9,1,1, 1.147, 10486.116, 425.332, 52884.729 25/03/20,17:31:50,03,07,1, 11.9,1,1, 1.147, 10486.110, 425.319, 52884.794 25/03/20,17:31:50,04,07,1, 11.9,1,1, 1.147, 10486.126, 425.320, 52884.686 25/03/20,17:31:50,05,07,1, 11.9,1,1, 1.147, 10486.107, 425.316, 52884.778 25/03/20,17:31:50,06,07,1, 11.9,1,1, 1.147, 10486.112, 425.290, 52884.674 25/03/20,17:31:50,07,07,1, 11.9,1,1, 1.147, 10486.111, 425.312, 52884.809 25/03/20,17:31:50,08,07,1, 11.9,1,1, 1.147, 10486.114, 425.303, 52884.769 25/03/20,17:31:50,09,07,1, 11.9,1,1, 1.147, 10486.111, 425.314, 52884.725 25/03/20,17:31:50,10,07,1, 11.9,1,1, 1.147, 10486.100, 425.314, 52884.776 25/03/20,17:31:50,11,07,1, 11.9,1,1, 1.147, 10486.090, 425.325, 52884.706 25/03/20,17:31:50,12,07,1, 11.9,1,1, 1.147, 10486.091, 425.309, 52884.736 25/03/20,17:31:50,13,07,1, 11.9,1,1, 1.147, 10486.073, 425.314, 52884.752 25/03/20,17:31:50,14,07,1, 11.9,1,1, 1.147, 10486.104, 425.316, 52884.724 25/03/20,17:31:50,15,07,1, 11.9,1,1, 1.147, 10486.079, 425.313, 52884.745 25/03/20,17:31:50,16,07,1, 11.9,1,1, 1.147, 10486.094, 425.318, 52884.761 25/03/20,17:31:50,17,07,1, 11.9,1,1, 1.147, 10486.108, 425.309, 52884.746 25/03/20,17:31:50,18,07,1, 11.9,1,1, 1.147, 10486.096, 425.309, 52884.764 25/03/20,17:31:50,19,07,1, 11.9,1,1, 1.147, 10486.098, 425.320, 52884.751 25/03/20,17:31:51,00,07,1, 12.0,1,1, 1.150, 10486.096, 425.320, 52884.751 25/03/20,17:31:51,01,07,1, 12.0,1,1, 1.150, 10486.102, 425.337, 52884.729 25/03/20,17:31:51,02,07,1, 12.0,1,1, 1.150, 10486.089, 425.319, 52884.732 25/03/20,17:31:51,03,07,1, 12.0,1,1, 1.150, 10486.111, 425.317, 52884.791 25/03/20,17:31:51,04,07,1, 12.0,1,1, 1.150, 10486.108, 425.333, 52884.782 25/03/20,17:31:51,05,07,1, 12.0,1,1, 1.150, 10486.142, 425.355, 52884.824 25/03/20,17:31:51,06,07,1, 12.0,1,1, 1.150, 10486.071, 425.343, 52884.811 25/03/20,17:31:51,07,07,1, 12.0,1,1, 1.150, 10486.124, 425.343, 52884.820 25/03/20,17:31:51,08,07,1, 12.0,1,1, 1.150, 10486.122, 425.329, 52884.883 25/03/20,17:31:51,09,07,1, 12.0,1,1, 1.150, 10486.100, 425.306, 52884.716 25/03/20,17:31:51,10,07,1, 12.0,1,1, 1.150, 10486.115, 425.323, 52884.753 25/03/20,17:31:51,11,07,1, 12.0,1,1, 1.150, 10486.077, 425.334, 52884.738 25/03/20,17:31:51,12,07,1, 12.0,1,1, 1.150, 10486.098, 425.333, 52884.742 25/03/20,17:31:51,13,07,1, 12.0,1,1, 1.150, 10486.114, 425.307, 52884.754 25/03/20,17:31:51,14,07,1, 12.0,1,1, 1.150, 10486.119, 425.301, 52884.719 25/03/20,17:31:51,15,07,1, 12.0,1,1, 1.150, 10486.098, 425.353, 52884.790 25/03/20,17:31:51,16,07,1, 12.0,1,1, 1.150, 10486.114, 425.345, 52884.806 25/03/20,17:31:51,17,07,1, 12.0,1,1, 1.150, 10486.100, 425.329, 52884.739 25/03/20,17:31:51,18,07,1, 12.0,1,1, 1.150, 10486.107, 425.350, 52884.708 25/03/20,17:31:51,19,07,1, 12.0,1,1, 1.150, 10486.110, 425.344, 52884.694 25/03/20,17:31:52,00,07,1, 11.9,1,1, 1.149, 10486.104, 425.344, 52884.694 25/03/20,17:31:52,01,07,1, 11.9,1,1, 1.149, 10486.099, 425.346, 52884.814 25/03/20,17:31:52,02,07,1, 11.9,1,1, 1.149, 10486.126, 425.342, 52884.803 25/03/20,17:31:52,03,07,1, 11.9,1,1, 1.149, 10486.090, 425.331, 52884.810 25/03/20,17:31:52,04,07,1, 11.9,1,1, 1.149, 10486.070, 425.344, 52884.769 25/03/20,17:31:52,05,07,1, 11.9,1,1, 1.149, 10486.097, 425.327, 52884.711 25/03/20,17:31:52,06,07,1, 11.9,1,1, 1.149, 10486.094, 425.329, 52884.760 25/03/20,17:31:52,07,07,1, 11.9,1,1, 1.149, 10486.104, 425.329, 52884.726 25/03/20,17:31:52,08,07,1, 11.9,1,1, 1.149, 10486.091, 425.338, 52884.862 25/03/20,17:31:52,09,07,1, 11.9,1,1, 1.149, 10486.082, 425.312, 52884.847 25/03/20,17:31:52,10,07,1, 11.9,1,1, 1.149, 10486.103, 425.326, 52884.823 25/03/20,17:31:52,11,07,1, 11.9,1,1, 1.149, 10486.071, 425.334, 52884.839 25/03/20,17:31:52,12,07,1, 11.9,1,1, 1.149, 10486.098, 425.333, 52884.745 25/03/20,17:31:52,13,07,1, 11.9,1,1, 1.149, 10486.077, 425.327, 52884.751 25/03/20,17:31:52,14,07,1, 11.9,1,1, 1.149, 10486.088, 425.348, 52884.786 25/03/20,17:31:52,15,07,1, 11.9,1,1, 1.149, 10486.109, 425.344, 52884.748 25/03/20,17:31:52,16,07,1, 11.9,1,1, 1.149, 10486.071, 425.337, 52884.791 25/03/20,17:31:52,17,07,1, 11.9,1,1, 1.149, 10486.100, 425.344, 52884.750 25/03/20,17:31:52,18,07,1, 11.9,1,1, 1.149, 10486.085, 425.357, 52884.776 25/03/20,17:31:52,19,07,1, 11.9,1,1, 1.149, 10486.116, 425.345, 52884.781 25/03/20,17:31:53,00,07,1, 11.9,1,1, 1.149, 10486.113, 425.345, 52884.781 25/03/20,17:31:53,01,07,1, 11.9,1,1, 1.149, 10486.053, 425.372, 52884.812 25/03/20,17:31:53,02,07,1, 11.9,1,1, 1.149, 10486.066, 425.354, 52884.817 25/03/20,17:31:53,03,07,1, 11.9,1,1, 1.149, 10486.074, 425.355, 52884.886 25/03/20,17:31:53,04,07,1, 11.9,1,1, 1.149, 10486.067, 425.352, 52884.810 25/03/20,17:31:53,05,07,1, 11.9,1,1, 1.149, 10486.075, 425.344, 52884.743 25/03/20,17:31:53,06,07,1, 11.9,1,1, 1.149, 10486.093, 425.344, 52884.805 25/03/20,17:31:53,07,07,1, 11.9,1,1, 1.149, 10486.095, 425.335, 52884.773 25/03/20,17:31:53,08,07,1, 11.9,1,1, 1.149, 10486.071, 425.361, 52884.823 25/03/20,17:31:53,09,07,1, 11.9,1,1, 1.149, 10486.081, 425.352, 52884.800 25/03/20,17:31:53,10,07,1, 11.9,1,1, 1.149, 10486.088, 425.337, 52884.778 25/03/20,17:31:53,11,07,1, 11.9,1,1, 1.149, 10486.096, 425.330, 52884.760 25/03/20,17:31:53,12,07,1, 11.9,1,1, 1.149, 10486.091, 425.353, 52884.731 25/03/20,17:31:53,13,07,1, 11.9,1,1, 1.149, 10486.109, 425.352, 52884.804 25/03/20,17:31:53,14,07,1, 11.9,1,1, 1.149, 10486.072, 425.352, 52884.729 25/03/20,17:31:53,15,07,1, 11.9,1,1, 1.149, 10486.092, 425.340, 52884.728 25/03/20,17:31:53,16,07,1, 11.9,1,1, 1.149, 10486.073, 425.342, 52884.760 25/03/20,17:31:53,17,07,1, 11.9,1,1, 1.149, 10486.071, 425.351, 52884.836 25/03/20,17:31:53,18,07,1, 11.9,1,1, 1.149, 10486.074, 425.356, 52884.744 25/03/20,17:31:53,19,07,1, 11.9,1,1, 1.149, 10486.064, 425.355, 52884.784 25/03/20,17:31:54,00,07,1, 12.0,1,1, 1.146, 10486.063, 425.355, 52884.784 25/03/20,17:31:54,01,07,1, 12.0,1,1, 1.146, 10486.085, 425.339, 52884.751 25/03/20,17:31:54,02,07,1, 12.0,1,1, 1.146, 10486.076, 425.376, 52884.798 25/03/20,17:31:54,03,07,1, 12.0,1,1, 1.146, 10486.062, 425.344, 52884.810 25/03/20,17:31:54,04,07,1, 12.0,1,1, 1.146, 10486.087, 425.361, 52884.721 25/03/20,17:31:54,05,07,1, 12.0,1,1, 1.146, 10486.076, 425.339, 52884.730 25/03/20,17:31:54,06,07,1, 12.0,1,1, 1.146, 10486.073, 425.352, 52884.797 25/03/20,17:31:54,07,07,1, 12.0,1,1, 1.146, 10486.080, 425.350, 52884.749 25/03/20,17:31:54,08,07,1, 12.0,1,1, 1.146, 10486.076, 425.342, 52884.832 25/03/20,17:31:54,09,07,1, 12.0,1,1, 1.146, 10486.059, 425.358, 52884.828 25/03/20,17:31:54,10,07,1, 12.0,1,1, 1.146, 10486.053, 425.361, 52884.743 25/03/20,17:31:54,11,07,1, 12.0,1,1, 1.146, 10486.072, 425.337, 52884.813 25/03/20,17:31:54,12,07,1, 12.0,1,1, 1.146, 10486.077, 425.341, 52884.818 25/03/20,17:31:54,13,07,1, 12.0,1,1, 1.146, 10486.082, 425.343, 52884.726 25/03/20,17:31:54,14,07,1, 12.0,1,1, 1.146, 10486.059, 425.345, 52884.767 25/03/20,17:31:54,15,07,1, 12.0,1,1, 1.146, 10486.048, 425.332, 52884.841 25/03/20,17:31:54,16,07,1, 12.0,1,1, 1.146, 10486.047, 425.331, 52884.834 25/03/20,17:31:54,17,07,1, 12.0,1,1, 1.146, 10486.066, 425.340, 52884.752 25/03/20,17:31:54,18,07,1, 12.0,1,1, 1.146, 10486.072, 425.344, 52884.819 25/03/20,17:31:54,19,07,1, 12.0,1,1, 1.146, 10486.060, 425.356, 52884.820 25/03/20,17:31:55,00,07,1, 11.9,1,1, 1.145, 10486.054, 425.356, 52884.820 25/03/20,17:31:55,01,07,1, 11.9,1,1, 1.145, 10486.045, 425.322, 52884.761 25/03/20,17:31:55,02,07,1, 11.9,1,1, 1.145, 10486.052, 425.343, 52884.836 25/03/20,17:31:55,03,07,1, 11.9,1,1, 1.145, 10486.073, 425.367, 52884.766 25/03/20,17:31:55,04,07,1, 11.9,1,1, 1.145, 10486.075, 425.329, 52884.766 25/03/20,17:31:55,05,07,1, 11.9,1,1, 1.145, 10486.081, 425.347, 52884.742 25/03/20,17:31:55,06,07,1, 11.9,1,1, 1.145, 10486.066, 425.350, 52884.784 25/03/20,17:31:55,07,07,1, 11.9,1,1, 1.145, 10486.048, 425.359, 52884.797 25/03/20,17:31:55,08,07,1, 11.9,1,1, 1.145, 10486.057, 425.352, 52884.839 25/03/20,17:31:55,09,07,1, 11.9,1,1, 1.145, 10486.049, 425.360, 52884.820 25/03/20,17:31:55,10,07,1, 11.9,1,1, 1.145, 10486.045, 425.360, 52884.873 25/03/20,17:31:55,11,07,1, 11.9,1,1, 1.145, 10486.038, 425.352, 52884.669 25/03/20,17:31:55,12,07,1, 11.9,1,1, 1.145, 10486.050, 425.324, 52884.762 25/03/20,17:31:55,13,07,1, 11.9,1,1, 1.145, 10486.040, 425.351, 52884.736 25/03/20,17:31:55,14,07,1, 11.9,1,1, 1.145, 10486.047, 425.347, 52884.792 25/03/20,17:31:55,15,07,1, 11.9,1,1, 1.145, 10486.056, 425.333, 52884.738 25/03/20,17:31:55,16,07,1, 11.9,1,1, 1.145, 10486.039, 425.331, 52884.783 25/03/20,17:31:55,17,07,1, 11.9,1,1, 1.145, 10486.042, 425.355, 52884.707 25/03/20,17:31:55,18,07,1, 11.9,1,1, 1.145, 10486.067, 425.329, 52884.669 25/03/20,17:31:55,19,07,1, 11.9,1,1, 1.145, 10486.061, 425.366, 52884.841 25/03/20,17:31:56,00,06,1, 12.0,1,1, 1.147, 10486.054, 425.366, 52884.841 25/03/20,17:31:56,01,06,1, 12.0,1,1, 1.147, 10486.062, 425.356, 52884.728 25/03/20,17:31:56,02,06,1, 12.0,1,1, 1.147, 10486.040, 425.356, 52884.782 25/03/20,17:31:56,03,06,1, 12.0,1,1, 1.147, 10486.051, 425.371, 52884.804 25/03/20,17:31:56,04,06,1, 12.0,1,1, 1.147, 10486.041, 425.360, 52884.831 25/03/20,17:31:56,05,06,1, 12.0,1,1, 1.147, 10486.025, 425.385, 52884.794 25/03/20,17:31:56,06,06,1, 12.0,1,1, 1.147, 10486.020, 425.347, 52884.721 25/03/20,17:31:56,07,06,1, 12.0,1,1, 1.147, 10486.059, 425.357, 52884.750 25/03/20,17:31:56,08,06,1, 12.0,1,1, 1.147, 10486.052, 425.355, 52884.800 25/03/20,17:31:56,09,06,1, 12.0,1,1, 1.147, 10486.018, 425.353, 52884.789 25/03/20,17:31:56,10,06,1, 12.0,1,1, 1.147, 10486.034, 425.345, 52884.814 25/03/20,17:31:56,11,06,1, 12.0,1,1, 1.147, 10486.039, 425.358, 52884.719 25/03/20,17:31:56,12,06,1, 12.0,1,1, 1.147, 10486.034, 425.334, 52884.751 25/03/20,17:31:56,13,06,1, 12.0,1,1, 1.147, 10486.060, 425.342, 52884.782 25/03/20,17:31:56,14,06,1, 12.0,1,1, 1.147, 10486.074, 425.338, 52884.502 25/03/20,17:31:56,15,06,1, 12.0,1,1, 1.147, 10485.992, 425.360, 52884.788 25/03/20,17:31:56,16,06,1, 12.0,1,1, 1.147, 10486.036, 425.357, 52884.825 25/03/20,17:31:56,17,06,1, 12.0,1,1, 1.147, 10486.034, 425.356, 52884.816 25/03/20,17:31:56,18,06,1, 12.0,1,1, 1.147, 10486.034, 425.344, 52884.793 25/03/20,17:31:56,19,06,1, 12.0,1,1, 1.147, 10486.057, 425.338, 52884.818 25/03/20,17:31:57,00,07,1, 12.0,1,1, 1.149, 10486.054, 425.338, 52884.818 25/03/20,17:31:57,01,07,1, 12.0,1,1, 1.149, 10486.038, 425.326, 52884.811 25/03/20,17:31:57,02,07,1, 12.0,1,1, 1.149, 10486.052, 425.349, 52884.848 25/03/20,17:31:57,03,07,1, 12.0,1,1, 1.149, 10486.063, 425.351, 52884.824 25/03/20,17:31:57,04,07,1, 12.0,1,1, 1.149, 10486.059, 425.357, 52884.771 25/03/20,17:31:57,05,07,1, 12.0,1,1, 1.149, 10486.026, 425.360, 52884.795 25/03/20,17:31:57,06,07,1, 12.0,1,1, 1.149, 10486.032, 425.364, 52884.815 25/03/20,17:31:57,07,07,1, 12.0,1,1, 1.149, 10486.028, 425.351, 52884.831 25/03/20,17:31:57,08,07,1, 12.0,1,1, 1.149, 10486.046, 425.367, 52884.842 25/03/20,17:31:57,09,07,1, 12.0,1,1, 1.149, 10486.040, 425.364, 52884.916 25/03/20,17:31:57,10,07,1, 12.0,1,1, 1.149, 10486.048, 425.337, 52884.877 25/03/20,17:31:57,11,07,1, 12.0,1,1, 1.149, 10486.041, 425.333, 52884.839 25/03/20,17:31:57,12,07,1, 12.0,1,1, 1.149, 10486.048, 425.370, 52884.851 25/03/20,17:31:57,13,07,1, 12.0,1,1, 1.149, 10486.050, 425.361, 52884.942 25/03/20,17:31:57,14,07,1, 12.0,1,1, 1.149, 10486.031, 425.332, 52884.893 25/03/20,17:31:57,15,07,1, 12.0,1,1, 1.149, 10486.057, 425.355, 52884.915 25/03/20,17:31:57,16,07,1, 12.0,1,1, 1.149, 10486.032, 425.358, 52884.827 25/03/20,17:31:57,17,07,1, 12.0,1,1, 1.149, 10486.026, 425.360, 52884.886 25/03/20,17:31:57,18,07,1, 12.0,1,1, 1.149, 10486.043, 425.353, 52884.856 25/03/20,17:31:57,19,07,1, 12.0,1,1, 1.149, 10486.027, 425.362, 52884.855 25/03/20,17:31:58,00,07,1, 11.9,1,1, 1.149, 10486.021, 425.362, 52884.855 25/03/20,17:31:58,01,07,1, 11.9,1,1, 1.149, 10486.036, 425.358, 52884.876 25/03/20,17:31:58,02,07,1, 11.9,1,1, 1.149, 10486.027, 425.345, 52884.906 25/03/20,17:31:58,03,07,1, 11.9,1,1, 1.149, 10486.041, 425.348, 52884.898 25/03/20,17:31:58,04,07,1, 11.9,1,1, 1.149, 10486.023, 425.355, 52884.894 25/03/20,17:31:58,05,07,1, 11.9,1,1, 1.149, 10486.024, 425.343, 52884.869 25/03/20,17:31:58,06,07,1, 11.9,1,1, 1.149, 10486.020, 425.342, 52884.817 25/03/20,17:31:58,07,07,1, 11.9,1,1, 1.149, 10486.033, 425.339, 52884.821 25/03/20,17:31:58,08,07,1, 11.9,1,1, 1.149, 10486.027, 425.351, 52884.939 25/03/20,17:31:58,09,07,1, 11.9,1,1, 1.149, 10486.015, 425.346, 52884.903 25/03/20,17:31:58,10,07,1, 11.9,1,1, 1.149, 10486.042, 425.350, 52884.900 25/03/20,17:31:58,11,07,1, 11.9,1,1, 1.149, 10486.016, 425.354, 52884.821 25/03/20,17:31:58,12,07,1, 11.9,1,1, 1.149, 10486.013, 425.350, 52884.850 25/03/20,17:31:58,13,07,1, 11.9,1,1, 1.149, 10486.024, 425.336, 52884.884 25/03/20,17:31:58,14,07,1, 11.9,1,1, 1.149, 10486.019, 425.331, 52884.878 25/03/20,17:31:58,15,07,1, 11.9,1,1, 1.149, 10486.022, 425.338, 52884.867 25/03/20,17:31:58,16,07,1, 11.9,1,1, 1.149, 10486.033, 425.351, 52884.844 25/03/20,17:31:58,17,07,1, 11.9,1,1, 1.149, 10486.017, 425.354, 52884.920 25/03/20,17:31:58,18,07,1, 11.9,1,1, 1.149, 10485.987, 425.350, 52884.841 25/03/20,17:31:58,19,07,1, 11.9,1,1, 1.149, 10486.020, 425.344, 52884.881 25/03/20,17:31:59,00,07,1, 11.9,1,1, 1.149, 10486.013, 425.344, 52884.881 25/03/20,17:31:59,01,07,1, 11.9,1,1, 1.149, 10486.013, 425.327, 52884.899 25/03/20,17:31:59,02,07,1, 11.9,1,1, 1.149, 10486.002, 425.344, 52884.887 25/03/20,17:31:59,03,07,1, 11.9,1,1, 1.149, 10486.023, 425.333, 52884.943 25/03/20,17:31:59,04,07,1, 11.9,1,1, 1.149, 10486.014, 425.337, 52884.810 25/03/20,17:31:59,05,07,1, 11.9,1,1, 1.149, 10486.025, 425.333, 52884.820 25/03/20,17:31:59,06,07,1, 11.9,1,1, 1.149, 10486.003, 425.344, 52884.995 25/03/20,17:31:59,07,07,1, 11.9,1,1, 1.149, 10486.009, 425.353, 52884.814 25/03/20,17:31:59,08,07,1, 11.9,1,1, 1.149, 10486.010, 425.318, 52884.814 25/03/20,17:31:59,09,07,1, 11.9,1,1, 1.149, 10485.994, 425.325, 52884.846 25/03/20,17:31:59,10,07,1, 11.9,1,1, 1.149, 10486.019, 425.358, 52884.911 25/03/20,17:31:59,11,07,1, 11.9,1,1, 1.149, 10485.997, 425.332, 52884.827 25/03/20,17:31:59,12,07,1, 11.9,1,1, 1.149, 10486.024, 425.350, 52884.838 25/03/20,17:31:59,13,07,1, 11.9,1,1, 1.149, 10486.016, 425.357, 52884.880 25/03/20,17:31:59,14,07,1, 11.9,1,1, 1.149, 10485.995, 425.357, 52884.930 25/03/20,17:31:59,15,07,1, 11.9,1,1, 1.149, 10485.994, 425.342, 52884.868 25/03/20,17:31:59,16,07,1, 11.9,1,1, 1.149, 10486.005, 425.335, 52884.914 25/03/20,17:31:59,17,07,1, 11.9,1,1, 1.149, 10485.996, 425.357, 52884.861 25/03/20,17:31:59,18,07,1, 11.9,1,1, 1.149, 10486.006, 425.350, 52884.922 25/03/20,17:31:59,19,07,1, 11.9,1,1, 1.149, 10486.009, 425.352, 52884.912 25/03/20,17:32:00,00,07,1, 12.0,1,1, 1.149, 10486.004, 425.352, 52884.912 25/03/20,17:32:00,01,07,1, 12.0,1,1, 1.149, 10486.007, 425.318, 52884.906 25/03/20,17:32:00,02,07,1, 12.0,1,1, 1.149, 10485.994, 425.330, 52884.746 25/03/20,17:32:00,03,07,1, 12.0,1,1, 1.149, 10485.959, 425.325, 52884.862 25/03/20,17:32:00,04,07,1, 12.0,1,1, 1.149, 10485.971, 425.328, 52884.784 25/03/20,17:32:00,05,07,1, 12.0,1,1, 1.149, 10485.951, 425.310, 52884.787 25/03/20,17:32:00,06,07,1, 12.0,1,1, 1.149, 10485.958, 425.313, 52884.800 25/03/20,17:32:00,07,07,1, 12.0,1,1, 1.149, 10485.990, 425.324, 52884.761 25/03/20,17:32:00,08,07,1, 12.0,1,1, 1.149, 10485.991, 425.309, 52884.738 25/03/20,17:32:00,09,07,1, 12.0,1,1, 1.149, 10485.989, 425.311, 52884.791 25/03/20,17:32:00,10,07,1, 12.0,1,1, 1.149, 10485.973, 425.324, 52884.795 25/03/20,17:32:00,11,07,1, 12.0,1,1, 1.149, 10486.002, 425.325, 52884.716 25/03/20,17:32:00,12,07,1, 12.0,1,1, 1.149, 10485.986, 425.315, 52884.747 25/03/20,17:32:00,13,07,1, 12.0,1,1, 1.149, 10485.975, 425.293, 52884.745 25/03/20,17:32:00,14,07,1, 12.0,1,1, 1.149, 10485.998, 425.291, 52884.748 25/03/20,17:32:00,15,07,1, 12.0,1,1, 1.149, 10485.963, 425.308, 52884.763 25/03/20,17:32:00,16,07,1, 12.0,1,1, 1.149, 10485.969, 425.295, 52884.827 25/03/20,17:32:00,17,07,1, 12.0,1,1, 1.149, 10485.993, 425.312, 52884.777 25/03/20,17:32:00,18,07,1, 12.0,1,1, 1.149, 10485.980, 425.307, 52884.682 25/03/20,17:32:00,19,07,1, 12.0,1,1, 1.149, 10486.001, 425.293, 52884.697 25/03/20,17:32:01,00,07,1, 12.0,1,1, 1.150, 10485.996, 425.293, 52884.697 25/03/20,17:32:01,01,07,1, 12.0,1,1, 1.150, 10485.967, 425.314, 52884.715 25/03/20,17:32:01,02,07,1, 12.0,1,1, 1.150, 10485.974, 425.299, 52884.734 25/03/20,17:32:01,03,07,1, 12.0,1,1, 1.150, 10485.980, 425.302, 52884.808 25/03/20,17:32:01,04,07,1, 12.0,1,1, 1.150, 10485.967, 425.299, 52884.847 25/03/20,17:32:01,05,07,1, 12.0,1,1, 1.150, 10485.957, 425.309, 52884.737 25/03/20,17:32:01,06,07,1, 12.0,1,1, 1.150, 10485.979, 425.284, 52884.700 25/03/20,17:32:01,07,07,1, 12.0,1,1, 1.150, 10485.945, 425.291, 52884.752 25/03/20,17:32:01,08,07,1, 12.0,1,1, 1.150, 10485.946, 425.292, 52884.820 25/03/20,17:32:01,09,07,1, 12.0,1,1, 1.150, 10485.963, 425.281, 52884.786 25/03/20,17:32:01,10,07,1, 12.0,1,1, 1.150, 10485.977, 425.290, 52884.737 25/03/20,17:32:01,11,07,1, 12.0,1,1, 1.150, 10485.960, 425.305, 52884.791 25/03/20,17:32:01,12,07,1, 12.0,1,1, 1.150, 10485.964, 425.279, 52884.759 25/03/20,17:32:01,13,07,1, 12.0,1,1, 1.150, 10485.976, 425.312, 52884.762 25/03/20,17:32:01,14,07,1, 12.0,1,1, 1.150, 10485.964, 425.310, 52884.787 25/03/20,17:32:01,15,07,1, 12.0,1,1, 1.150, 10485.943, 425.293, 52884.741 25/03/20,17:32:01,16,07,1, 12.0,1,1, 1.150, 10485.978, 425.294, 52884.720 25/03/20,17:32:01,17,07,1, 12.0,1,1, 1.150, 10485.973, 425.312, 52884.691 25/03/20,17:32:01,18,07,1, 12.0,1,1, 1.150, 10485.987, 425.285, 52884.718 25/03/20,17:32:01,19,07,1, 12.0,1,1, 1.150, 10485.963, 425.267, 52884.708 25/03/20,17:32:02,00,07,1, 11.8,1,1, 1.149, 10485.963, 425.267, 52884.708 25/03/20,17:32:02,01,07,1, 11.8,1,1, 1.149, 10485.967, 425.289, 52884.743 25/03/20,17:32:02,02,07,1, 11.8,1,1, 1.149, 10485.934, 425.270, 52884.769 25/03/20,17:32:02,03,07,1, 11.8,1,1, 1.149, 10485.950, 425.291, 52884.744 25/03/20,17:32:02,04,07,1, 11.8,1,1, 1.149, 10485.939, 425.317, 52884.655 25/03/20,17:32:02,05,07,1, 11.8,1,1, 1.149, 10485.977, 425.277, 52884.664 25/03/20,17:32:02,06,07,1, 11.8,1,1, 1.149, 10485.968, 425.280, 52884.716 25/03/20,17:32:02,07,07,1, 11.8,1,1, 1.149, 10485.963, 425.264, 52884.645 25/03/20,17:32:02,08,07,1, 11.8,1,1, 1.149, 10485.986, 425.276, 52884.715 25/03/20,17:32:02,09,07,1, 11.8,1,1, 1.149, 10485.965, 425.243, 52884.706 25/03/20,17:32:02,10,07,1, 11.8,1,1, 1.149, 10485.927, 425.281, 52884.759 25/03/20,17:32:02,11,07,1, 11.8,1,1, 1.149, 10485.946, 425.289, 52884.750 25/03/20,17:32:02,12,07,1, 11.8,1,1, 1.149, 10485.947, 425.280, 52884.695 25/03/20,17:32:02,13,07,1, 11.8,1,1, 1.149, 10485.953, 425.275, 52884.715 25/03/20,17:32:02,14,07,1, 11.8,1,1, 1.149, 10485.957, 425.274, 52884.724 25/03/20,17:32:02,15,07,1, 11.8,1,1, 1.149, 10485.968, 425.268, 52884.672 25/03/20,17:32:02,16,07,1, 11.8,1,1, 1.149, 10485.940, 425.277, 52884.715 25/03/20,17:32:02,17,07,1, 11.8,1,1, 1.149, 10485.930, 425.277, 52884.765 25/03/20,17:32:02,18,07,1, 11.8,1,1, 1.149, 10485.937, 425.281, 52884.691 25/03/20,17:32:02,19,07,1, 11.8,1,1, 1.149, 10485.954, 425.293, 52884.754 25/03/20,17:32:03,00,07,1, 11.9,1,1, 1.147, 10485.946, 425.293, 52884.754 25/03/20,17:32:03,01,07,1, 11.9,1,1, 1.147, 10485.930, 425.293, 52884.742 25/03/20,17:32:03,02,07,1, 11.9,1,1, 1.147, 10485.948, 425.280, 52884.778 25/03/20,17:32:03,03,07,1, 11.9,1,1, 1.147, 10485.952, 425.295, 52884.776 25/03/20,17:32:03,04,07,1, 11.9,1,1, 1.147, 10485.944, 425.295, 52884.797 25/03/20,17:32:03,05,07,1, 11.9,1,1, 1.147, 10485.936, 425.261, 52884.704 25/03/20,17:32:03,06,07,1, 11.9,1,1, 1.147, 10485.937, 425.267, 52884.738 25/03/20,17:32:03,07,07,1, 11.9,1,1, 1.147, 10485.942, 425.282, 52884.704 25/03/20,17:32:03,08,07,1, 11.9,1,1, 1.147, 10485.954, 425.262, 52884.625 25/03/20,17:32:03,09,07,1, 11.9,1,1, 1.147, 10485.951, 425.272, 52884.656 25/03/20,17:32:03,10,07,1, 11.9,1,1, 1.147, 10485.972, 425.255, 52884.741 25/03/20,17:32:03,11,07,1, 11.9,1,1, 1.147, 10485.944, 425.266, 52884.754 25/03/20,17:32:03,12,07,1, 11.9,1,1, 1.147, 10485.934, 425.258, 52884.728 25/03/20,17:32:03,13,07,1, 11.9,1,1, 1.147, 10485.936, 425.253, 52884.716 25/03/20,17:32:03,14,07,1, 11.9,1,1, 1.147, 10485.924, 425.237, 52884.696 25/03/20,17:32:03,15,07,1, 11.9,1,1, 1.147, 10485.940, 425.274, 52884.725 25/03/20,17:32:03,16,07,1, 11.9,1,1, 1.147, 10485.933, 425.251, 52884.779 25/03/20,17:32:03,17,07,1, 11.9,1,1, 1.147, 10485.921, 425.255, 52884.732 25/03/20,17:32:03,18,07,1, 11.9,1,1, 1.147, 10485.955, 425.252, 52884.712 25/03/20,17:32:03,19,07,1, 11.9,1,1, 1.147, 10485.936, 425.276, 52884.721 25/03/20,17:32:04,00,07,1, 12.0,1,1, 1.148, 10485.929, 425.276, 52884.721 25/03/20,17:32:04,01,07,1, 12.0,1,1, 1.148, 10485.948, 425.254, 52884.715 25/03/20,17:32:04,02,07,1, 12.0,1,1, 1.148, 10485.934, 425.244, 52884.740 25/03/20,17:32:04,03,07,1, 12.0,1,1, 1.148, 10485.946, 425.258, 52884.709 25/03/20,17:32:04,04,07,1, 12.0,1,1, 1.148, 10485.930, 425.254, 52884.714 25/03/20,17:32:04,05,07,1, 12.0,1,1, 1.148, 10485.946, 425.250, 52884.762 25/03/20,17:32:04,06,07,1, 12.0,1,1, 1.148, 10485.927, 425.260, 52884.761 25/03/20,17:32:04,07,07,1, 12.0,1,1, 1.148, 10485.959, 425.229, 52884.656 25/03/20,17:32:04,08,07,1, 12.0,1,1, 1.148, 10485.917, 425.229, 52884.712 25/03/20,17:32:04,09,07,1, 12.0,1,1, 1.148, 10485.924, 425.258, 52884.756 25/03/20,17:32:04,10,07,1, 12.0,1,1, 1.148, 10485.927, 425.261, 52884.720 25/03/20,17:32:04,11,07,1, 12.0,1,1, 1.148, 10485.919, 425.269, 52884.716 25/03/20,17:32:04,12,07,1, 12.0,1,1, 1.148, 10485.907, 425.256, 52884.698 25/03/20,17:32:04,13,07,1, 12.0,1,1, 1.148, 10485.929, 425.264, 52884.696 25/03/20,17:32:04,14,07,1, 12.0,1,1, 1.148, 10485.918, 425.262, 52884.670 25/03/20,17:32:04,15,07,1, 12.0,1,1, 1.148, 10485.907, 425.248, 52884.693 25/03/20,17:32:04,16,07,1, 12.0,1,1, 1.148, 10485.911, 425.240, 52884.802 25/03/20,17:32:04,17,07,1, 12.0,1,1, 1.148, 10485.917, 425.248, 52884.668 25/03/20,17:32:04,18,07,1, 12.0,1,1, 1.148, 10485.921, 425.235, 52884.671 25/03/20,17:32:04,19,07,1, 12.0,1,1, 1.148, 10485.915, 425.257, 52884.726 25/03/20,17:32:05,00,06,1, 11.9,1,1, 1.146, 10485.913, 425.257, 52884.726 25/03/20,17:32:05,01,06,1, 11.9,1,1, 1.146, 10485.920, 425.267, 52884.749 25/03/20,17:32:05,02,06,1, 11.9,1,1, 1.146, 10485.918, 425.246, 52884.723 25/03/20,17:32:05,03,06,1, 11.9,1,1, 1.146, 10485.937, 425.233, 52884.589 25/03/20,17:32:05,04,06,1, 11.9,1,1, 1.146, 10485.906, 425.241, 52884.709 25/03/20,17:32:05,05,06,1, 11.9,1,1, 1.146, 10485.912, 425.238, 52884.748 25/03/20,17:32:05,06,06,1, 11.9,1,1, 1.146, 10485.922, 425.245, 52884.700 25/03/20,17:32:05,07,06,1, 11.9,1,1, 1.146, 10485.911, 425.238, 52884.666 25/03/20,17:32:05,08,06,1, 11.9,1,1, 1.146, 10485.917, 425.217, 52884.738 25/03/20,17:32:05,09,06,1, 11.9,1,1, 1.146, 10485.916, 425.208, 52884.696 25/03/20,17:32:05,10,06,1, 11.9,1,1, 1.146, 10485.919, 425.231, 52884.800 25/03/20,17:32:05,11,06,1, 11.9,1,1, 1.146, 10485.925, 425.234, 52884.715 25/03/20,17:32:05,12,06,1, 11.9,1,1, 1.146, 10485.890, 425.214, 52884.666 25/03/20,17:32:05,13,06,1, 11.9,1,1, 1.146, 10485.919, 425.227, 52884.686 25/03/20,17:32:05,14,06,1, 11.9,1,1, 1.146, 10485.892, 425.243, 52884.744 25/03/20,17:32:05,15,06,1, 11.9,1,1, 1.146, 10485.924, 425.252, 52884.805 25/03/20,17:32:05,16,06,1, 11.9,1,1, 1.146, 10485.893, 425.263, 52884.740 25/03/20,17:32:05,17,06,1, 11.9,1,1, 1.146, 10485.901, 425.240, 52884.767 25/03/20,17:32:05,18,06,1, 11.9,1,1, 1.146, 10485.904, 425.255, 52884.722 25/03/20,17:32:05,19,06,1, 11.9,1,1, 1.146, 10485.895, 425.227, 52884.695 25/03/20,17:32:06,00,07,1, 11.9,1,1, 1.147, 10485.888, 425.227, 52884.695 25/03/20,17:32:06,01,07,1, 11.9,1,1, 1.147, 10485.940, 425.224, 52884.757 25/03/20,17:32:06,02,07,1, 11.9,1,1, 1.147, 10485.895, 425.213, 52884.770 25/03/20,17:32:06,03,07,1, 11.9,1,1, 1.147, 10485.905, 425.251, 52884.787 25/03/20,17:32:06,04,07,1, 11.9,1,1, 1.147, 10485.901, 425.212, 52884.696 25/03/20,17:32:06,05,07,1, 11.9,1,1, 1.147, 10485.916, 425.237, 52884.778 25/03/20,17:32:06,06,07,1, 11.9,1,1, 1.147, 10485.894, 425.224, 52884.696 25/03/20,17:32:06,07,07,1, 11.9,1,1, 1.147, 10485.915, 425.226, 52884.707 25/03/20,17:32:06,08,07,1, 11.9,1,1, 1.147, 10485.913, 425.218, 52884.673 25/03/20,17:32:06,09,07,1, 11.9,1,1, 1.147, 10485.901, 425.212, 52884.734 25/03/20,17:32:06,10,07,1, 11.9,1,1, 1.147, 10485.888, 425.217, 52884.755 25/03/20,17:32:06,11,07,1, 11.9,1,1, 1.147, 10485.899, 425.221, 52884.763 25/03/20,17:32:06,12,07,1, 11.9,1,1, 1.147, 10485.921, 425.211, 52884.715 25/03/20,17:32:06,13,07,1, 11.9,1,1, 1.147, 10485.897, 425.218, 52884.738 25/03/20,17:32:06,14,07,1, 11.9,1,1, 1.147, 10485.898, 425.199, 52884.815 25/03/20,17:32:06,15,07,1, 11.9,1,1, 1.147, 10485.873, 425.212, 52884.740 25/03/20,17:32:06,16,07,1, 11.9,1,1, 1.147, 10485.893, 425.219, 52884.821 25/03/20,17:32:06,17,07,1, 11.9,1,1, 1.147, 10485.901, 425.226, 52884.756 25/03/20,17:32:06,18,07,1, 11.9,1,1, 1.147, 10485.904, 425.211, 52884.747 25/03/20,17:32:06,19,07,1, 11.9,1,1, 1.147, 10485.895, 425.213, 52884.772 25/03/20,17:32:07,00,07,1, 11.9,1,1, 1.145, 10485.888, 425.213, 52884.772 25/03/20,17:32:07,01,07,1, 11.9,1,1, 1.145, 10485.898, 425.210, 52884.718 25/03/20,17:32:07,02,07,1, 11.9,1,1, 1.145, 10485.890, 425.202, 52884.707 25/03/20,17:32:07,03,07,1, 11.9,1,1, 1.145, 10485.886, 425.217, 52884.782 25/03/20,17:32:07,04,07,1, 11.9,1,1, 1.145, 10485.887, 425.196, 52884.712 25/03/20,17:32:07,05,07,1, 11.9,1,1, 1.145, 10485.886, 425.215, 52884.703 25/03/20,17:32:07,06,07,1, 11.9,1,1, 1.145, 10485.886, 425.242, 52884.724 25/03/20,17:32:07,07,07,1, 11.9,1,1, 1.145, 10485.885, 425.207, 52884.704 25/03/20,17:32:07,08,07,1, 11.9,1,1, 1.145, 10485.905, 425.182, 52884.641 25/03/20,17:32:07,09,07,1, 11.9,1,1, 1.145, 10485.898, 425.220, 52884.801 25/03/20,17:32:07,10,07,1, 11.9,1,1, 1.145, 10485.868, 425.234, 52884.696 25/03/20,17:32:07,11,07,1, 11.9,1,1, 1.145, 10485.892, 425.196, 52884.718 25/03/20,17:32:07,12,07,1, 11.9,1,1, 1.145, 10485.877, 425.205, 52884.716 25/03/20,17:32:07,13,07,1, 11.9,1,1, 1.145, 10485.883, 425.205, 52884.734 25/03/20,17:32:07,14,07,1, 11.9,1,1, 1.145, 10485.867, 425.200, 52884.690 25/03/20,17:32:07,15,07,1, 11.9,1,1, 1.145, 10485.873, 425.216, 52884.766 25/03/20,17:32:07,16,07,1, 11.9,1,1, 1.145, 10485.899, 425.202, 52884.701 25/03/20,17:32:07,17,07,1, 11.9,1,1, 1.145, 10485.868, 425.198, 52884.668 25/03/20,17:32:07,18,07,1, 11.9,1,1, 1.145, 10485.884, 425.195, 52884.645 25/03/20,17:32:07,19,07,1, 11.9,1,1, 1.145, 10485.875, 425.212, 52884.718 25/03/20,17:32:08,00,07,1, 11.9,1,1, 1.148, 10485.871, 425.212, 52884.718 25/03/20,17:32:08,01,07,1, 11.9,1,1, 1.148, 10485.874, 425.211, 52884.773 25/03/20,17:32:08,02,07,1, 11.9,1,1, 1.148, 10485.898, 425.208, 52884.654 25/03/20,17:32:08,03,07,1, 11.9,1,1, 1.148, 10485.894, 425.206, 52884.701 25/03/20,17:32:08,04,07,1, 11.9,1,1, 1.148, 10485.860, 425.197, 52884.757 25/03/20,17:32:08,05,07,1, 11.9,1,1, 1.148, 10485.889, 425.186, 52884.673 25/03/20,17:32:08,06,07,1, 11.9,1,1, 1.148, 10485.851, 425.202, 52884.659 25/03/20,17:32:08,07,07,1, 11.9,1,1, 1.148, 10485.876, 425.190, 52884.654 25/03/20,17:32:08,08,07,1, 11.9,1,1, 1.148, 10485.859, 425.215, 52884.686 25/03/20,17:32:08,09,07,1, 11.9,1,1, 1.148, 10485.846, 425.213, 52884.719 25/03/20,17:32:08,10,07,1, 11.9,1,1, 1.148, 10485.879, 425.216, 52884.726 25/03/20,17:32:08,11,07,1, 11.9,1,1, 1.148, 10485.870, 425.209, 52884.704 25/03/20,17:32:08,12,07,1, 11.9,1,1, 1.148, 10485.865, 425.197, 52884.723 25/03/20,17:32:08,13,07,1, 11.9,1,1, 1.148, 10485.859, 425.209, 52884.682 25/03/20,17:32:08,14,07,1, 11.9,1,1, 1.148, 10485.893, 425.205, 52884.764 25/03/20,17:32:08,15,07,1, 11.9,1,1, 1.148, 10485.859, 425.209, 52884.756 25/03/20,17:32:08,16,07,1, 11.9,1,1, 1.148, 10485.878, 425.204, 52884.716 25/03/20,17:32:08,17,07,1, 11.9,1,1, 1.148, 10485.869, 425.179, 52884.724 25/03/20,17:32:08,18,07,1, 11.9,1,1, 1.148, 10485.849, 425.208, 52884.692 25/03/20,17:32:08,19,07,1, 11.9,1,1, 1.148, 10485.850, 425.181, 52884.710 25/03/20,17:32:09,00,07,1, 11.9,1,1, 1.143, 10485.846, 425.181, 52884.710 25/03/20,17:32:09,01,07,1, 11.9,1,1, 1.143, 10485.848, 425.204, 52884.688 25/03/20,17:32:09,02,07,1, 11.9,1,1, 1.143, 10485.861, 425.198, 52884.736 25/03/20,17:32:09,03,07,1, 11.9,1,1, 1.143, 10485.860, 425.206, 52884.693 25/03/20,17:32:09,04,07,1, 11.9,1,1, 1.143, 10485.863, 425.173, 52884.690 25/03/20,17:32:09,05,07,1, 11.9,1,1, 1.143, 10485.857, 425.172, 52884.746 25/03/20,17:32:09,06,07,1, 11.9,1,1, 1.143, 10485.872, 425.178, 52884.748 25/03/20,17:32:09,07,07,1, 11.9,1,1, 1.143, 10485.853, 425.181, 52884.674 25/03/20,17:32:09,08,07,1, 11.9,1,1, 1.143, 10485.873, 425.170, 52884.701 25/03/20,17:32:09,09,07,1, 11.9,1,1, 1.143, 10485.849, 425.186, 52884.693 25/03/20,17:32:09,10,07,1, 11.9,1,1, 1.143, 10485.855, 425.197, 52884.797 25/03/20,17:32:09,11,07,1, 11.9,1,1, 1.143, 10485.851, 425.185, 52884.807 25/03/20,17:32:09,12,07,1, 11.9,1,1, 1.143, 10485.869, 425.173, 52884.711 25/03/20,17:32:09,13,07,1, 11.9,1,1, 1.143, 10485.874, 425.178, 52884.691 25/03/20,17:32:09,14,07,1, 11.9,1,1, 1.143, 10485.867, 425.185, 52884.716 25/03/20,17:32:09,15,07,1, 11.9,1,1, 1.143, 10485.866, 425.168, 52884.722 25/03/20,17:32:09,16,07,1, 11.9,1,1, 1.143, 10485.852, 425.179, 52884.748 25/03/20,17:32:09,17,07,1, 11.9,1,1, 1.143, 10485.880, 425.181, 52884.745 25/03/20,17:32:09,18,07,1, 11.9,1,1, 1.143, 10485.880, 425.157, 52884.721 25/03/20,17:32:09,19,07,1, 11.9,1,1, 1.143, 10485.853, 425.150, 52884.683 25/03/20,17:32:10,00,08,1, 11.9,1,1, 1.148, 10485.846, 425.150, 52884.683 25/03/20,17:32:10,01,08,1, 11.9,1,1, 1.148, 10485.862, 425.191, 52884.697 25/03/20,17:32:10,02,08,1, 11.9,1,1, 1.148, 10485.865, 425.184, 52884.686 25/03/20,17:32:10,03,08,1, 11.9,1,1, 1.148, 10485.874, 425.187, 52884.702 25/03/20,17:32:10,04,08,1, 11.9,1,1, 1.148, 10485.849, 425.190, 52884.707 25/03/20,17:32:10,05,08,1, 11.9,1,1, 1.148, 10485.847, 425.166, 52884.677 25/03/20,17:32:10,06,08,1, 11.9,1,1, 1.148, 10485.857, 425.167, 52884.752 25/03/20,17:32:10,07,08,1, 11.9,1,1, 1.148, 10485.864, 425.153, 52884.695 25/03/20,17:32:10,08,08,1, 11.9,1,1, 1.148, 10485.871, 425.182, 52884.668 25/03/20,17:32:10,09,08,1, 11.9,1,1, 1.148, 10485.863, 425.188, 52884.738 25/03/20,17:32:10,10,08,1, 11.9,1,1, 1.148, 10485.855, 425.174, 52884.756 25/03/20,17:32:10,11,08,1, 11.9,1,1, 1.148, 10485.845, 425.177, 52884.726 25/03/20,17:32:10,12,08,1, 11.9,1,1, 1.148, 10485.845, 425.172, 52884.691 25/03/20,17:32:10,13,08,1, 11.9,1,1, 1.148, 10485.858, 425.186, 52884.694 25/03/20,17:32:10,14,08,1, 11.9,1,1, 1.148, 10485.872, 425.184, 52884.689 25/03/20,17:32:10,15,08,1, 11.9,1,1, 1.148, 10485.850, 425.167, 52884.690 25/03/20,17:32:10,16,08,1, 11.9,1,1, 1.148, 10485.867, 425.178, 52884.701 25/03/20,17:32:10,17,08,1, 11.9,1,1, 1.148, 10485.835, 425.159, 52884.728 25/03/20,17:32:10,18,08,1, 11.9,1,1, 1.148, 10485.853, 425.169, 52884.689 25/03/20,17:32:10,19,08,1, 11.9,1,1, 1.148, 10485.856, 425.173, 52884.745 25/03/20,17:32:11,00,08,1, 11.9,1,1, 1.145, 10485.854, 425.173, 52884.745 25/03/20,17:32:11,01,08,1, 11.9,1,1, 1.145, 10485.868, 425.162, 52884.693 25/03/20,17:32:11,02,08,1, 11.9,1,1, 1.145, 10485.859, 425.177, 52884.793 25/03/20,17:32:11,03,08,1, 11.9,1,1, 1.145, 10485.867, 425.183, 52884.769 25/03/20,17:32:11,04,08,1, 11.9,1,1, 1.145, 10485.856, 425.155, 52884.715 25/03/20,17:32:11,05,08,1, 11.9,1,1, 1.145, 10485.849, 425.178, 52884.748 25/03/20,17:32:11,06,08,1, 11.9,1,1, 1.145, 10485.851, 425.150, 52884.727 25/03/20,17:32:11,07,08,1, 11.9,1,1, 1.145, 10485.843, 425.163, 52884.638 25/03/20,17:32:11,08,08,1, 11.9,1,1, 1.145, 10485.854, 425.159, 52884.708 25/03/20,17:32:11,09,08,1, 11.9,1,1, 1.145, 10485.844, 425.164, 52884.684 25/03/20,17:32:11,10,08,1, 11.9,1,1, 1.145, 10485.847, 425.168, 52884.680 25/03/20,17:32:11,11,08,1, 11.9,1,1, 1.145, 10485.853, 425.166, 52884.638 25/03/20,17:32:11,12,08,1, 11.9,1,1, 1.145, 10485.844, 425.151, 52884.625 25/03/20,17:32:11,13,08,1, 11.9,1,1, 1.145, 10485.850, 425.151, 52884.612 25/03/20,17:32:11,14,08,1, 11.9,1,1, 1.145, 10485.832, 425.170, 52884.619 25/03/20,17:32:11,15,08,1, 11.9,1,1, 1.145, 10485.844, 425.182, 52884.655 25/03/20,17:32:11,16,08,1, 11.9,1,1, 1.145, 10485.835, 425.170, 52884.757 25/03/20,17:32:11,17,08,1, 11.9,1,1, 1.145, 10485.846, 425.148, 52884.662 25/03/20,17:32:11,18,08,1, 11.9,1,1, 1.145, 10485.836, 425.144, 52884.687 25/03/20,17:32:11,19,08,1, 11.9,1,1, 1.145, 10485.842, 425.151, 52884.714 25/03/20,17:32:12,00,08,1, 12.0,1,1, 1.145, 10485.837, 425.151, 52884.714 25/03/20,17:32:12,01,08,1, 12.0,1,1, 1.145, 10485.840, 425.149, 52884.691 25/03/20,17:32:12,02,08,1, 12.0,1,1, 1.145, 10485.846, 425.153, 52884.689 25/03/20,17:32:12,03,08,1, 12.0,1,1, 1.145, 10485.827, 425.150, 52884.654 25/03/20,17:32:12,04,08,1, 12.0,1,1, 1.145, 10485.855, 425.144, 52884.627 25/03/20,17:32:12,05,08,1, 12.0,1,1, 1.145, 10485.835, 425.139, 52884.764 25/03/20,17:32:12,06,08,1, 12.0,1,1, 1.145, 10485.850, 425.165, 52884.640 25/03/20,17:32:12,07,08,1, 12.0,1,1, 1.145, 10485.845, 425.157, 52884.693 25/03/20,17:32:12,08,08,1, 12.0,1,1, 1.145, 10485.852, 425.156, 52884.737 25/03/20,17:32:12,09,08,1, 12.0,1,1, 1.145, 10485.840, 425.149, 52884.629 25/03/20,17:32:12,10,08,1, 12.0,1,1, 1.145, 10485.862, 425.130, 52884.658 25/03/20,17:32:12,11,08,1, 12.0,1,1, 1.145, 10485.849, 425.137, 52884.677 25/03/20,17:32:12,12,08,1, 12.0,1,1, 1.145, 10485.824, 425.128, 52884.691 25/03/20,17:32:12,13,08,1, 12.0,1,1, 1.145, 10485.844, 425.106, 52884.614 25/03/20,17:32:12,14,08,1, 12.0,1,1, 1.145, 10485.844, 425.125, 52884.631 25/03/20,17:32:12,15,08,1, 12.0,1,1, 1.145, 10485.852, 425.132, 52884.670 25/03/20,17:32:12,16,08,1, 12.0,1,1, 1.145, 10485.826, 425.132, 52884.666 25/03/20,17:32:12,17,08,1, 12.0,1,1, 1.145, 10485.834, 425.112, 52884.767 25/03/20,17:32:12,18,08,1, 12.0,1,1, 1.145, 10485.834, 425.138, 52884.651 25/03/20,17:32:12,19,08,1, 12.0,1,1, 1.145, 10485.840, 425.134, 52884.734 25/03/20,17:32:13,00,07,1, 11.9,1,1, 1.144, 10485.837, 425.134, 52884.734 25/03/20,17:32:13,01,07,1, 11.9,1,1, 1.144, 10485.860, 425.122, 52884.706 25/03/20,17:32:13,02,07,1, 11.9,1,1, 1.144, 10485.836, 425.118, 52884.666 25/03/20,17:32:13,03,07,1, 11.9,1,1, 1.144, 10485.831, 425.117, 52884.725 25/03/20,17:32:13,04,07,1, 11.9,1,1, 1.144, 10485.837, 425.127, 52884.672 25/03/20,17:32:13,05,07,1, 11.9,1,1, 1.144, 10485.815, 425.127, 52884.679 25/03/20,17:32:13,06,07,1, 11.9,1,1, 1.144, 10485.833, 425.121, 52884.748 25/03/20,17:32:13,07,07,1, 11.9,1,1, 1.144, 10485.837, 425.115, 52884.718 25/03/20,17:32:13,08,07,1, 11.9,1,1, 1.144, 10485.843, 425.122, 52884.706 25/03/20,17:32:13,09,07,1, 11.9,1,1, 1.144, 10485.842, 425.133, 52884.646 25/03/20,17:32:13,10,07,1, 11.9,1,1, 1.144, 10485.815, 425.112, 52884.626 25/03/20,17:32:13,11,07,1, 11.9,1,1, 1.144, 10485.828, 425.128, 52884.695 25/03/20,17:32:13,12,07,1, 11.9,1,1, 1.144, 10485.849, 425.097, 52884.734 25/03/20,17:32:13,13,07,1, 11.9,1,1, 1.144, 10485.837, 425.113, 52884.748 25/03/20,17:32:13,14,07,1, 11.9,1,1, 1.144, 10485.821, 425.119, 52884.621 25/03/20,17:32:13,15,07,1, 11.9,1,1, 1.144, 10485.824, 425.103, 52884.732 25/03/20,17:32:13,16,07,1, 11.9,1,1, 1.144, 10485.854, 425.141, 52884.772 25/03/20,17:32:13,17,07,1, 11.9,1,1, 1.144, 10485.835, 425.107, 52884.712 25/03/20,17:32:13,18,07,1, 11.9,1,1, 1.144, 10485.835, 425.123, 52884.755 25/03/20,17:32:13,19,07,1, 11.9,1,1, 1.144, 10485.814, 425.100, 52884.637 25/03/20,17:32:14,00,06,1, 11.9,1,1, 1.147, 10485.812, 425.100, 52884.637 25/03/20,17:32:14,01,06,1, 11.9,1,1, 1.147, 10485.838, 425.102, 52884.655 25/03/20,17:32:14,02,06,1, 11.9,1,1, 1.147, 10485.813, 425.131, 52884.747 25/03/20,17:32:14,03,06,1, 11.9,1,1, 1.147, 10485.823, 425.097, 52884.731 25/03/20,17:32:14,04,06,1, 11.9,1,1, 1.147, 10485.839, 425.099, 52884.701 25/03/20,17:32:14,05,06,1, 11.9,1,1, 1.147, 10485.828, 425.112, 52884.703 25/03/20,17:32:14,06,06,1, 11.9,1,1, 1.147, 10485.822, 425.117, 52884.663 25/03/20,17:32:14,07,06,1, 11.9,1,1, 1.147, 10485.844, 425.111, 52884.632 25/03/20,17:32:14,08,06,1, 11.9,1,1, 1.147, 10485.841, 425.109, 52884.670 25/03/20,17:32:14,09,06,1, 11.9,1,1, 1.147, 10485.827, 425.131, 52884.633 25/03/20,17:32:14,10,06,1, 11.9,1,1, 1.147, 10485.837, 425.108, 52884.691 25/03/20,17:32:14,11,06,1, 11.9,1,1, 1.147, 10485.844, 425.114, 52884.736 25/03/20,17:32:14,12,06,1, 11.9,1,1, 1.147, 10485.855, 425.114, 52884.717 25/03/20,17:32:14,13,06,1, 11.9,1,1, 1.147, 10485.852, 425.079, 52884.728 25/03/20,17:32:14,14,06,1, 11.9,1,1, 1.147, 10485.838, 425.111, 52884.743 25/03/20,17:32:14,15,06,1, 11.9,1,1, 1.147, 10485.840, 425.094, 52884.732 25/03/20,17:32:14,16,06,1, 11.9,1,1, 1.147, 10485.831, 425.098, 52884.760 25/03/20,17:32:14,17,06,1, 11.9,1,1, 1.147, 10485.826, 425.119, 52884.712 25/03/20,17:32:14,18,06,1, 11.9,1,1, 1.147, 10485.819, 425.093, 52884.621 25/03/20,17:32:14,19,06,1, 11.9,1,1, 1.147, 10485.826, 425.107, 52884.608 25/03/20,17:32:15,00,06,1, 11.9,1,1, 1.149, 10485.821, 425.107, 52884.608 25/03/20,17:32:15,01,06,1, 11.9,1,1, 1.149, 10485.823, 425.101, 52884.614 25/03/20,17:32:15,02,06,1, 11.9,1,1, 1.149, 10485.827, 425.132, 52884.668 25/03/20,17:32:15,03,06,1, 11.9,1,1, 1.149, 10485.849, 425.120, 52884.727 25/03/20,17:32:15,04,06,1, 11.9,1,1, 1.149, 10485.818, 425.101, 52884.696 25/03/20,17:32:15,05,06,1, 11.9,1,1, 1.149, 10485.823, 425.122, 52884.633 25/03/20,17:32:15,06,06,1, 11.9,1,1, 1.149, 10485.819, 425.128, 52884.801 25/03/20,17:32:15,07,06,1, 11.9,1,1, 1.149, 10485.826, 425.107, 52884.574 25/03/20,17:32:15,08,06,1, 11.9,1,1, 1.149, 10485.825, 425.116, 52884.663 25/03/20,17:32:15,09,06,1, 11.9,1,1, 1.149, 10485.848, 425.109, 52884.681 25/03/20,17:32:15,10,06,1, 11.9,1,1, 1.149, 10485.855, 425.130, 52884.660 25/03/20,17:32:15,11,06,1, 11.9,1,1, 1.149, 10485.813, 425.108, 52884.703 25/03/20,17:32:15,12,06,1, 11.9,1,1, 1.149, 10485.840, 425.114, 52884.696 25/03/20,17:32:15,13,06,1, 11.9,1,1, 1.149, 10485.822, 425.095, 52884.669 25/03/20,17:32:15,14,06,1, 11.9,1,1, 1.149, 10485.837, 425.110, 52884.670 25/03/20,17:32:15,15,06,1, 11.9,1,1, 1.149, 10485.852, 425.099, 52884.802 25/03/20,17:32:15,16,06,1, 11.9,1,1, 1.149, 10485.816, 425.119, 52884.717 25/03/20,17:32:15,17,06,1, 11.9,1,1, 1.149, 10485.811, 425.108, 52884.654 25/03/20,17:32:15,18,06,1, 11.9,1,1, 1.149, 10485.836, 425.109, 52884.708 25/03/20,17:32:15,19,06,1, 11.9,1,1, 1.149, 10485.815, 425.109, 52884.651 25/03/20,17:32:16,00,07,1, 11.9,1,1, 1.149, 10485.812, 425.109, 52884.651 25/03/20,17:32:16,01,07,1, 11.9,1,1, 1.149, 10485.822, 425.101, 52884.715 25/03/20,17:32:16,02,07,1, 11.9,1,1, 1.149, 10485.819, 425.124, 52884.728 25/03/20,17:32:16,03,07,1, 11.9,1,1, 1.149, 10485.840, 425.135, 52884.716 25/03/20,17:32:16,04,07,1, 11.9,1,1, 1.149, 10485.811, 425.129, 52884.724 25/03/20,17:32:16,05,07,1, 11.9,1,1, 1.149, 10485.808, 425.131, 52884.638 25/03/20,17:32:16,06,07,1, 11.9,1,1, 1.149, 10485.827, 425.094, 52884.600 25/03/20,17:32:16,07,07,1, 11.9,1,1, 1.149, 10485.813, 425.099, 52884.644 25/03/20,17:32:16,08,07,1, 11.9,1,1, 1.149, 10485.844, 425.115, 52884.651 25/03/20,17:32:16,09,07,1, 11.9,1,1, 1.149, 10485.808, 425.109, 52884.743 25/03/20,17:32:16,10,07,1, 11.9,1,1, 1.149, 10485.814, 425.104, 52884.661 25/03/20,17:32:16,11,07,1, 11.9,1,1, 1.149, 10485.819, 425.127, 52884.671 25/03/20,17:32:16,12,07,1, 11.9,1,1, 1.149, 10485.820, 425.103, 52884.655 25/03/20,17:32:16,13,07,1, 11.9,1,1, 1.149, 10485.838, 425.099, 52884.697 25/03/20,17:32:16,14,07,1, 11.9,1,1, 1.149, 10485.808, 425.106, 52884.733 25/03/20,17:32:16,15,07,1, 11.9,1,1, 1.149, 10485.819, 425.096, 52884.745 25/03/20,17:32:16,16,07,1, 11.9,1,1, 1.149, 10485.829, 425.093, 52884.716 25/03/20,17:32:16,17,07,1, 11.9,1,1, 1.149, 10485.831, 425.081, 52884.716 25/03/20,17:32:16,18,07,1, 11.9,1,1, 1.149, 10485.827, 425.082, 52884.754 25/03/20,17:32:16,19,07,1, 11.9,1,1, 1.149, 10485.814, 425.099, 52884.726 25/03/20,17:32:17,00,07,1, 11.9,1,1, 1.147, 10485.812, 425.099, 52884.726 25/03/20,17:32:17,01,07,1, 11.9,1,1, 1.147, 10485.825, 425.083, 52884.667 25/03/20,17:32:17,02,07,1, 11.9,1,1, 1.147, 10485.820, 425.094, 52884.757 25/03/20,17:32:17,03,07,1, 11.9,1,1, 1.147, 10485.795, 425.102, 52884.789 25/03/20,17:32:17,04,07,1, 11.9,1,1, 1.147, 10485.833, 425.095, 52884.717 25/03/20,17:32:17,05,07,1, 11.9,1,1, 1.147, 10485.824, 425.093, 52884.673 25/03/20,17:32:17,06,07,1, 11.9,1,1, 1.147, 10485.791, 425.077, 52884.700 25/03/20,17:32:17,07,07,1, 11.9,1,1, 1.147, 10485.835, 425.093, 52884.596 25/03/20,17:32:17,08,07,1, 11.9,1,1, 1.147, 10485.839, 425.072, 52884.644 25/03/20,17:32:17,09,07,1, 11.9,1,1, 1.147, 10485.803, 425.123, 52884.680 25/03/20,17:32:17,10,07,1, 11.9,1,1, 1.147, 10485.805, 425.113, 52884.638 25/03/20,17:32:17,11,07,1, 11.9,1,1, 1.147, 10485.842, 425.091, 52884.718 25/03/20,17:32:17,12,07,1, 11.9,1,1, 1.147, 10485.820, 425.106, 52884.637 25/03/20,17:32:17,13,07,1, 11.9,1,1, 1.147, 10485.813, 425.112, 52884.686 25/03/20,17:32:17,14,07,1, 11.9,1,1, 1.147, 10485.811, 425.093, 52884.631 25/03/20,17:32:17,15,07,1, 11.9,1,1, 1.147, 10485.809, 425.115, 52884.666 25/03/20,17:32:17,16,07,1, 11.9,1,1, 1.147, 10485.809, 425.101, 52884.719 25/03/20,17:32:17,17,07,1, 11.9,1,1, 1.147, 10485.834, 425.093, 52884.723 25/03/20,17:32:17,18,07,1, 11.9,1,1, 1.147, 10485.823, 425.110, 52884.694 25/03/20,17:32:17,19,07,1, 11.9,1,1, 1.147, 10485.826, 425.109, 52884.610 25/03/20,17:32:18,00,07,1, 11.9,1,1, 1.150, 10485.821, 425.109, 52884.610 25/03/20,17:32:18,01,07,1, 11.9,1,1, 1.150, 10485.824, 425.111, 52884.669 25/03/20,17:32:18,02,07,1, 11.9,1,1, 1.150, 10485.833, 425.109, 52884.685 25/03/20,17:32:18,03,07,1, 11.9,1,1, 1.150, 10485.830, 425.106, 52884.727 25/03/20,17:32:18,04,07,1, 11.9,1,1, 1.150, 10485.823, 425.093, 52884.729 25/03/20,17:32:18,05,07,1, 11.9,1,1, 1.150, 10485.805, 425.111, 52884.711 25/03/20,17:32:18,06,07,1, 11.9,1,1, 1.150, 10485.820, 425.109, 52884.635 25/03/20,17:32:18,07,07,1, 11.9,1,1, 1.150, 10485.803, 425.095, 52884.713 25/03/20,17:32:18,08,07,1, 11.9,1,1, 1.150, 10485.788, 425.126, 52884.713 25/03/20,17:32:18,09,07,1, 11.9,1,1, 1.150, 10485.762, 425.106, 52884.783 25/03/20,17:32:18,10,07,1, 11.9,1,1, 1.150, 10485.812, 425.101, 52884.774 25/03/20,17:32:18,11,07,1, 11.9,1,1, 1.150, 10485.810, 425.087, 52884.677 25/03/20,17:32:18,12,07,1, 11.9,1,1, 1.150, 10485.819, 425.091, 52884.650 25/03/20,17:32:18,13,07,1, 11.9,1,1, 1.150, 10485.817, 425.100, 52884.629 25/03/20,17:32:18,14,07,1, 11.9,1,1, 1.150, 10485.807, 425.082, 52884.650 25/03/20,17:32:18,15,07,1, 11.9,1,1, 1.150, 10485.801, 425.065, 52884.488 25/03/20,17:32:18,16,07,1, 11.9,1,1, 1.150, 10485.782, 425.114, 52884.829 25/03/20,17:32:18,17,07,1, 11.9,1,1, 1.150, 10485.826, 425.105, 52884.809 25/03/20,17:32:18,18,07,1, 11.9,1,1, 1.150, 10485.831, 425.082, 52884.705 25/03/20,17:32:18,19,07,1, 11.9,1,1, 1.150, 10485.818, 425.101, 52884.641 25/03/20,17:32:19,00,07,1, 11.9,1,1, 1.146, 10485.812, 425.101, 52884.641 25/03/20,17:32:19,01,07,1, 11.9,1,1, 1.146, 10485.790, 425.101, 52884.650 25/03/20,17:32:19,02,07,1, 11.9,1,1, 1.146, 10485.836, 425.103, 52884.731 25/03/20,17:32:19,03,07,1, 11.9,1,1, 1.146, 10485.825, 425.075, 52884.714 25/03/20,17:32:19,04,07,1, 11.9,1,1, 1.146, 10485.809, 425.102, 52884.719 25/03/20,17:32:19,05,07,1, 11.9,1,1, 1.146, 10485.802, 425.109, 52884.665 25/03/20,17:32:19,06,07,1, 11.9,1,1, 1.146, 10485.806, 425.111, 52884.615 25/03/20,17:32:19,07,07,1, 11.9,1,1, 1.146, 10485.795, 425.107, 52884.689 25/03/20,17:32:19,08,07,1, 11.9,1,1, 1.146, 10485.816, 425.088, 52884.609 25/03/20,17:32:19,09,07,1, 11.9,1,1, 1.146, 10485.802, 425.097, 52884.689 25/03/20,17:32:19,10,07,1, 11.9,1,1, 1.146, 10485.822, 425.120, 52884.741 25/03/20,17:32:19,11,07,1, 11.9,1,1, 1.146, 10485.807, 425.104, 52884.696 25/03/20,17:32:19,12,07,1, 11.9,1,1, 1.146, 10485.826, 425.110, 52884.635 25/03/20,17:32:19,13,07,1, 11.9,1,1, 1.146, 10485.807, 425.104, 52884.748 25/03/20,17:32:19,14,07,1, 11.9,1,1, 1.146, 10485.835, 425.097, 52884.722 25/03/20,17:32:19,15,07,1, 11.9,1,1, 1.146, 10485.838, 425.080, 52884.708 25/03/20,17:32:19,16,07,1, 11.9,1,1, 1.146, 10485.824, 425.096, 52884.737 25/03/20,17:32:19,17,07,1, 11.9,1,1, 1.146, 10485.803, 425.100, 52884.764 25/03/20,17:32:19,18,07,1, 11.9,1,1, 1.146, 10485.825, 425.083, 52884.717 25/03/20,17:32:19,19,07,1, 11.9,1,1, 1.146, 10485.828, 425.106, 52884.703 25/03/20,17:32:20,00,06,1, 12.0,1,1, 1.147, 10485.821, 425.106, 52884.703 25/03/20,17:32:20,01,06,1, 12.0,1,1, 1.147, 10485.815, 425.096, 52884.645 25/03/20,17:32:20,02,06,1, 12.0,1,1, 1.147, 10485.826, 425.101, 52884.713 25/03/20,17:32:20,03,06,1, 12.0,1,1, 1.147, 10485.823, 425.078, 52884.657 25/03/20,17:32:20,04,06,1, 12.0,1,1, 1.147, 10485.815, 425.087, 52884.704 25/03/20,17:32:20,05,06,1, 12.0,1,1, 1.147, 10485.802, 425.106, 52884.716 25/03/20,17:32:20,06,06,1, 12.0,1,1, 1.147, 10485.796, 425.070, 52884.658 25/03/20,17:32:20,07,06,1, 12.0,1,1, 1.147, 10485.815, 425.090, 52884.730 25/03/20,17:32:20,08,06,1, 12.0,1,1, 1.147, 10485.817, 425.100, 52884.697 25/03/20,17:32:20,09,06,1, 12.0,1,1, 1.147, 10485.811, 425.096, 52884.700 25/03/20,17:32:20,10,06,1, 12.0,1,1, 1.147, 10485.799, 425.091, 52884.738 25/03/20,17:32:20,11,06,1, 12.0,1,1, 1.147, 10485.838, 425.083, 52884.662 25/03/20,17:32:20,12,06,1, 12.0,1,1, 1.147, 10485.813, 425.097, 52884.689 25/03/20,17:32:20,13,06,1, 12.0,1,1, 1.147, 10485.838, 425.068, 52884.460 25/03/20,17:32:20,14,06,1, 12.0,1,1, 1.147, 10485.846, 425.085, 52884.615 25/03/20,17:32:20,15,06,1, 12.0,1,1, 1.147, 10485.818, 425.074, 52884.733 25/03/20,17:32:20,16,06,1, 12.0,1,1, 1.147, 10485.871, 425.072, 52884.721 25/03/20,17:32:20,17,06,1, 12.0,1,1, 1.147, 10485.821, 425.092, 52884.741 25/03/20,17:32:20,18,06,1, 12.0,1,1, 1.147, 10485.818, 425.086, 52884.691 25/03/20,17:32:20,19,06,1, 12.0,1,1, 1.147, 10485.842, 425.093, 52884.721 25/03/20,17:32:21,00,06,1, 11.9,1,1, 1.147, 10485.837, 425.093, 52884.721 25/03/20,17:32:21,01,06,1, 11.9,1,1, 1.147, 10485.821, 425.082, 52884.696 25/03/20,17:32:21,02,06,1, 11.9,1,1, 1.147, 10485.824, 425.102, 52884.753 25/03/20,17:32:21,03,06,1, 11.9,1,1, 1.147, 10485.824, 425.084, 52884.739 25/03/20,17:32:21,04,06,1, 11.9,1,1, 1.147, 10485.812, 425.100, 52884.736 25/03/20,17:32:21,05,06,1, 11.9,1,1, 1.147, 10485.821, 425.082, 52884.740 25/03/20,17:32:21,06,06,1, 11.9,1,1, 1.147, 10485.828, 425.085, 52884.675 25/03/20,17:32:21,07,06,1, 11.9,1,1, 1.147, 10485.827, 425.082, 52884.733 25/03/20,17:32:21,08,06,1, 11.9,1,1, 1.147, 10485.796, 425.087, 52884.721 25/03/20,17:32:21,09,06,1, 11.9,1,1, 1.147, 10485.823, 425.088, 52884.726 25/03/20,17:32:21,10,06,1, 11.9,1,1, 1.147, 10485.814, 425.088, 52884.679 25/03/20,17:32:21,11,06,1, 11.9,1,1, 1.147, 10485.829, 425.084, 52884.706 25/03/20,17:32:21,12,06,1, 11.9,1,1, 1.147, 10485.839, 425.078, 52884.661 25/03/20,17:32:21,13,06,1, 11.9,1,1, 1.147, 10485.815, 425.107, 52884.667 25/03/20,17:32:21,14,06,1, 11.9,1,1, 1.147, 10485.835, 425.073, 52884.661 25/03/20,17:32:21,15,06,1, 11.9,1,1, 1.147, 10485.819, 425.084, 52884.745 25/03/20,17:32:21,16,06,1, 11.9,1,1, 1.147, 10485.831, 425.099, 52884.701 25/03/20,17:32:21,17,06,1, 11.9,1,1, 1.147, 10485.808, 425.106, 52884.661 25/03/20,17:32:21,18,06,1, 11.9,1,1, 1.147, 10485.823, 425.090, 52884.732 25/03/20,17:32:21,19,06,1, 11.9,1,1, 1.147, 10485.828, 425.104, 52884.688 25/03/20,17:32:22,00,07,1, 11.9,1,1, 1.145, 10485.821, 425.104, 52884.688 25/03/20,17:32:22,01,07,1, 11.9,1,1, 1.145, 10485.806, 425.108, 52884.670 25/03/20,17:32:22,02,07,1, 11.9,1,1, 1.145, 10485.834, 425.082, 52884.697 25/03/20,17:32:22,03,07,1, 11.9,1,1, 1.145, 10485.822, 425.088, 52884.705 25/03/20,17:32:22,04,07,1, 11.9,1,1, 1.145, 10485.836, 425.086, 52884.734 25/03/20,17:32:22,05,07,1, 11.9,1,1, 1.145, 10485.794, 425.057, 52884.648 25/03/20,17:32:22,06,07,1, 11.9,1,1, 1.145, 10485.853, 425.066, 52884.657 25/03/20,17:32:22,07,07,1, 11.9,1,1, 1.145, 10485.823, 425.080, 52884.613 25/03/20,17:32:22,08,07,1, 11.9,1,1, 1.145, 10485.828, 425.083, 52884.709 25/03/20,17:32:22,09,07,1, 11.9,1,1, 1.145, 10485.817, 425.082, 52884.741 25/03/20,17:32:22,10,07,1, 11.9,1,1, 1.145, 10485.823, 425.062, 52884.668 25/03/20,17:32:22,11,07,1, 11.9,1,1, 1.145, 10485.820, 425.085, 52884.701 25/03/20,17:32:22,12,07,1, 11.9,1,1, 1.145, 10485.815, 425.095, 52884.723 25/03/20,17:32:22,13,07,1, 11.9,1,1, 1.145, 10485.857, 425.066, 52884.596 25/03/20,17:32:22,14,07,1, 11.9,1,1, 1.145, 10485.822, 425.088, 52884.604 25/03/20,17:32:22,15,07,1, 11.9,1,1, 1.145, 10485.827, 425.080, 52884.685 25/03/20,17:32:22,16,07,1, 11.9,1,1, 1.145, 10485.833, 425.066, 52884.726 25/03/20,17:32:22,17,07,1, 11.9,1,1, 1.145, 10485.825, 425.103, 52884.683 25/03/20,17:32:22,18,07,1, 11.9,1,1, 1.145, 10485.818, 425.087, 52884.630 25/03/20,17:32:22,19,07,1, 11.9,1,1, 1.145, 10485.815, 425.086, 52884.640 25/03/20,17:32:23,00,07,1, 11.9,1,1, 1.149, 10485.812, 425.086, 52884.640 25/03/20,17:32:23,01,07,1, 11.9,1,1, 1.149, 10485.813, 425.072, 52884.623 25/03/20,17:32:23,02,07,1, 11.9,1,1, 1.149, 10485.815, 425.082, 52884.680 25/03/20,17:32:23,03,07,1, 11.9,1,1, 1.149, 10485.833, 425.087, 52884.650 25/03/20,17:32:23,04,07,1, 11.9,1,1, 1.149, 10485.800, 425.078, 52884.699 25/03/20,17:32:23,05,07,1, 11.9,1,1, 1.149, 10485.821, 425.081, 52884.627 25/03/20,17:32:23,06,07,1, 11.9,1,1, 1.149, 10485.825, 425.080, 52884.657 25/03/20,17:32:23,07,07,1, 11.9,1,1, 1.149, 10485.803, 425.083, 52884.551 25/03/20,17:32:23,08,07,1, 11.9,1,1, 1.149, 10485.840, 425.079, 52884.623 25/03/20,17:32:23,09,07,1, 11.9,1,1, 1.149, 10485.793, 425.098, 52884.657 25/03/20,17:32:23,10,07,1, 11.9,1,1, 1.149, 10485.787, 425.105, 52884.651 25/03/20,17:32:23,11,07,1, 11.9,1,1, 1.149, 10485.823, 425.094, 52884.667 25/03/20,17:32:23,12,07,1, 11.9,1,1, 1.149, 10485.835, 425.103, 52884.702 25/03/20,17:32:23,13,07,1, 11.9,1,1, 1.149, 10485.813, 425.086, 52884.582 25/03/20,17:32:23,14,07,1, 11.9,1,1, 1.149, 10485.815, 425.105, 52884.637 25/03/20,17:32:23,15,07,1, 11.9,1,1, 1.149, 10485.845, 425.096, 52884.654 25/03/20,17:32:23,16,07,1, 11.9,1,1, 1.149, 10485.813, 425.105, 52884.663 25/03/20,17:32:23,17,07,1, 11.9,1,1, 1.149, 10485.828, 425.085, 52884.683 25/03/20,17:32:23,18,07,1, 11.9,1,1, 1.149, 10485.824, 425.072, 52884.612 25/03/20,17:32:23,19,07,1, 11.9,1,1, 1.149, 10485.818, 425.101, 52884.637 25/03/20,17:32:24,00,06,1, 11.9,1,1, 1.150, 10485.812, 425.101, 52884.637 25/03/20,17:32:24,01,06,1, 11.9,1,1, 1.150, 10485.815, 425.111, 52884.644 25/03/20,17:32:24,02,06,1, 11.9,1,1, 1.150, 10485.831, 425.082, 52884.706 25/03/20,17:32:24,03,06,1, 11.9,1,1, 1.150, 10485.809, 425.090, 52884.680 25/03/20,17:32:24,04,06,1, 11.9,1,1, 1.150, 10485.838, 425.080, 52884.700 25/03/20,17:32:24,05,06,1, 11.9,1,1, 1.150, 10485.767, 425.116, 52884.850 25/03/20,17:32:24,06,06,1, 11.9,1,1, 1.150, 10485.839, 425.123, 52884.771 25/03/20,17:32:24,07,06,1, 11.9,1,1, 1.150, 10485.862, 425.099, 52884.617 25/03/20,17:32:24,08,06,1, 11.9,1,1, 1.150, 10485.825, 425.082, 52884.677 25/03/20,17:32:24,09,06,1, 11.9,1,1, 1.150, 10485.815, 425.088, 52884.656 25/03/20,17:32:24,10,06,1, 11.9,1,1, 1.150, 10485.834, 425.098, 52884.723 25/03/20,17:32:24,11,06,1, 11.9,1,1, 1.150, 10485.832, 425.088, 52884.647 25/03/20,17:32:24,12,06,1, 11.9,1,1, 1.150, 10485.831, 425.104, 52884.620 25/03/20,17:32:24,13,06,1, 11.9,1,1, 1.150, 10485.821, 425.092, 52884.702 25/03/20,17:32:24,14,06,1, 11.9,1,1, 1.150, 10485.814, 425.099, 52884.591 25/03/20,17:32:24,15,06,1, 11.9,1,1, 1.150, 10485.820, 425.088, 52884.648 25/03/20,17:32:24,16,06,1, 11.9,1,1, 1.150, 10485.823, 425.097, 52884.711 25/03/20,17:32:24,17,06,1, 11.9,1,1, 1.150, 10485.813, 425.120, 52884.744 25/03/20,17:32:24,18,06,1, 11.9,1,1, 1.150, 10485.843, 425.080, 52884.659 25/03/20,17:32:24,19,06,1, 11.9,1,1, 1.150, 10485.793, 425.089, 52884.666 25/03/20,17:32:25,00,06,1, 11.9,1,1, 1.145, 10485.787, 425.089, 52884.666 25/03/20,17:32:25,01,06,1, 11.9,1,1, 1.145, 10485.830, 425.079, 52884.605 25/03/20,17:32:25,02,06,1, 11.9,1,1, 1.145, 10485.803, 425.065, 52884.655 25/03/20,17:32:25,03,06,1, 11.9,1,1, 1.145, 10485.829, 425.105, 52884.672 25/03/20,17:32:25,04,06,1, 11.9,1,1, 1.145, 10485.817, 425.091, 52884.718 25/03/20,17:32:25,05,06,1, 11.9,1,1, 1.145, 10485.827, 425.084, 52884.642 25/03/20,17:32:25,06,06,1, 11.9,1,1, 1.145, 10485.809, 425.106, 52884.696 25/03/20,17:32:25,07,06,1, 11.9,1,1, 1.145, 10485.821, 425.082, 52884.679 25/03/20,17:32:25,08,06,1, 11.9,1,1, 1.145, 10485.833, 425.064, 52884.668 25/03/20,17:32:25,09,06,1, 11.9,1,1, 1.145, 10485.823, 425.091, 52884.693 25/03/20,17:32:25,10,06,1, 11.9,1,1, 1.145, 10485.840, 425.067, 52884.621 25/03/20,17:32:25,11,06,1, 11.9,1,1, 1.145, 10485.818, 425.113, 52884.710 25/03/20,17:32:25,12,06,1, 11.9,1,1, 1.145, 10485.825, 425.109, 52884.721 25/03/20,17:32:25,13,06,1, 11.9,1,1, 1.145, 10485.818, 425.120, 52884.673 25/03/20,17:32:25,14,06,1, 11.9,1,1, 1.145, 10485.800, 425.093, 52884.696 25/03/20,17:32:25,15,06,1, 11.9,1,1, 1.145, 10485.842, 425.098, 52884.720 25/03/20,17:32:25,16,06,1, 11.9,1,1, 1.145, 10485.826, 425.099, 52884.620 25/03/20,17:32:25,17,06,1, 11.9,1,1, 1.145, 10485.826, 425.115, 52884.683 25/03/20,17:32:25,18,06,1, 11.9,1,1, 1.145, 10485.829, 425.093, 52884.609 25/03/20,17:32:25,19,06,1, 11.9,1,1, 1.145, 10485.825, 425.092, 52884.619 25/03/20,17:32:26,00,06,1, 11.9,1,1, 1.149, 10485.821, 425.092, 52884.619 25/03/20,17:32:26,01,06,1, 11.9,1,1, 1.149, 10485.845, 425.115, 52884.692 25/03/20,17:32:26,02,06,1, 11.9,1,1, 1.149, 10485.822, 425.102, 52884.695 25/03/20,17:32:26,03,06,1, 11.9,1,1, 1.149, 10485.822, 425.116, 52884.617 25/03/20,17:32:26,04,06,1, 11.9,1,1, 1.149, 10485.821, 425.115, 52884.614 25/03/20,17:32:26,05,06,1, 11.9,1,1, 1.149, 10485.825, 425.124, 52884.674 25/03/20,17:32:26,06,06,1, 11.9,1,1, 1.149, 10485.818, 425.086, 52884.654 25/03/20,17:32:26,07,06,1, 11.9,1,1, 1.149, 10485.821, 425.097, 52884.682 25/03/20,17:32:26,08,06,1, 11.9,1,1, 1.149, 10485.825, 425.100, 52884.626 25/03/20,17:32:26,09,06,1, 11.9,1,1, 1.149, 10485.827, 425.110, 52884.644 25/03/20,17:32:26,10,06,1, 11.9,1,1, 1.149, 10485.838, 425.123, 52884.631 25/03/20,17:32:26,11,06,1, 11.9,1,1, 1.149, 10485.823, 425.095, 52884.714 25/03/20,17:32:26,12,06,1, 11.9,1,1, 1.149, 10485.847, 425.130, 52884.638 25/03/20,17:32:26,13,06,1, 11.9,1,1, 1.149, 10485.816, 425.110, 52884.654 25/03/20,17:32:26,14,06,1, 11.9,1,1, 1.149, 10485.830, 425.085, 52884.634 25/03/20,17:32:26,15,06,1, 11.9,1,1, 1.149, 10485.846, 425.093, 52884.628 25/03/20,17:32:26,16,06,1, 11.9,1,1, 1.149, 10485.822, 425.100, 52884.636 25/03/20,17:32:26,17,06,1, 11.9,1,1, 1.149, 10485.822, 425.123, 52884.698 25/03/20,17:32:26,18,06,1, 11.9,1,1, 1.149, 10485.834, 425.089, 52884.727 25/03/20,17:32:26,19,06,1, 11.9,1,1, 1.149, 10485.835, 425.108, 52884.642 25/03/20,17:32:27,00,06,1, 12.0,1,1, 1.147, 10485.829, 425.108, 52884.642 25/03/20,17:32:27,01,06,1, 12.0,1,1, 1.147, 10485.828, 425.120, 52884.694 25/03/20,17:32:27,02,06,1, 12.0,1,1, 1.147, 10485.849, 425.114, 52884.672 25/03/20,17:32:27,03,06,1, 12.0,1,1, 1.147, 10485.830, 425.093, 52884.692 25/03/20,17:32:27,04,06,1, 12.0,1,1, 1.147, 10485.816, 425.091, 52884.722 25/03/20,17:32:27,05,06,1, 12.0,1,1, 1.147, 10485.806, 425.089, 52884.503 25/03/20,17:32:27,06,06,1, 12.0,1,1, 1.147, 10485.886, 425.089, 52884.691 25/03/20,17:32:27,07,06,1, 12.0,1,1, 1.147, 10485.839, 425.093, 52884.630 25/03/20,17:32:27,08,06,1, 12.0,1,1, 1.147, 10485.844, 425.097, 52884.662 25/03/20,17:32:27,09,06,1, 12.0,1,1, 1.147, 10485.854, 425.066, 52884.511 25/03/20,17:32:27,10,06,1, 12.0,1,1, 1.147, 10485.847, 425.060, 52884.644 25/03/20,17:32:27,11,06,1, 12.0,1,1, 1.147, 10485.838, 425.079, 52884.678 25/03/20,17:32:27,12,06,1, 12.0,1,1, 1.147, 10485.838, 425.097, 52884.698 25/03/20,17:32:27,13,06,1, 12.0,1,1, 1.147, 10485.823, 425.091, 52884.659 25/03/20,17:32:27,14,06,1, 12.0,1,1, 1.147, 10485.822, 425.079, 52884.704 25/03/20,17:32:27,15,06,1, 12.0,1,1, 1.147, 10485.838, 425.105, 52884.690 25/03/20,17:32:27,16,06,1, 12.0,1,1, 1.147, 10485.812, 425.101, 52884.685 25/03/20,17:32:27,17,06,1, 12.0,1,1, 1.147, 10485.828, 425.105, 52884.721 25/03/20,17:32:27,18,06,1, 12.0,1,1, 1.147, 10485.812, 425.101, 52884.661 25/03/20,17:32:27,19,06,1, 12.0,1,1, 1.147, 10485.841, 425.092, 52884.679 25/03/20,17:32:28,00,08,1, 11.9,1,1, 1.149, 10485.837, 425.092, 52884.679 25/03/20,17:32:28,01,08,1, 11.9,1,1, 1.149, 10485.830, 425.092, 52884.590 25/03/20,17:32:28,02,08,1, 11.9,1,1, 1.149, 10485.824, 425.093, 52884.712 25/03/20,17:32:28,03,08,1, 11.9,1,1, 1.149, 10485.816, 425.113, 52884.705 25/03/20,17:32:28,04,08,1, 11.9,1,1, 1.149, 10485.829, 425.091, 52884.732 25/03/20,17:32:28,05,08,1, 11.9,1,1, 1.149, 10485.832, 425.101, 52884.662 25/03/20,17:32:28,06,08,1, 11.9,1,1, 1.149, 10485.820, 425.102, 52884.652 25/03/20,17:32:28,07,08,1, 11.9,1,1, 1.149, 10485.813, 425.109, 52884.644 25/03/20,17:32:28,08,08,1, 11.9,1,1, 1.149, 10485.837, 425.096, 52884.654 25/03/20,17:32:28,09,08,1, 11.9,1,1, 1.149, 10485.842, 425.092, 52884.686 25/03/20,17:32:28,10,08,1, 11.9,1,1, 1.149, 10485.848, 425.092, 52884.612 25/03/20,17:32:28,11,08,1, 11.9,1,1, 1.149, 10485.832, 425.099, 52884.746 25/03/20,17:32:28,12,08,1, 11.9,1,1, 1.149, 10485.852, 425.089, 52884.604 25/03/20,17:32:28,13,08,1, 11.9,1,1, 1.149, 10485.833, 425.102, 52884.656 25/03/20,17:32:28,14,08,1, 11.9,1,1, 1.149, 10485.844, 425.093, 52884.677 25/03/20,17:32:28,15,08,1, 11.9,1,1, 1.149, 10485.840, 425.067, 52884.644 25/03/20,17:32:28,16,08,1, 11.9,1,1, 1.149, 10485.829, 425.099, 52884.676 25/03/20,17:32:28,17,08,1, 11.9,1,1, 1.149, 10485.825, 425.109, 52884.666 25/03/20,17:32:28,18,08,1, 11.9,1,1, 1.149, 10485.829, 425.099, 52884.681 25/03/20,17:32:28,19,08,1, 11.9,1,1, 1.149, 10485.847, 425.104, 52884.708 25/03/20,17:32:29,00,07,1, 11.9,1,1, 1.146, 10485.846, 425.104, 52884.708 25/03/20,17:32:29,01,07,1, 11.9,1,1, 1.146, 10485.820, 425.105, 52884.616 25/03/20,17:32:29,02,07,1, 11.9,1,1, 1.146, 10485.820, 425.122, 52884.633 25/03/20,17:32:29,03,07,1, 11.9,1,1, 1.146, 10485.810, 425.100, 52884.748 25/03/20,17:32:29,04,07,1, 11.9,1,1, 1.146, 10485.815, 425.093, 52884.627 25/03/20,17:32:29,05,07,1, 11.9,1,1, 1.146, 10485.819, 425.098, 52884.687 25/03/20,17:32:29,06,07,1, 11.9,1,1, 1.146, 10485.832, 425.120, 52884.601 25/03/20,17:32:29,07,07,1, 11.9,1,1, 1.146, 10485.841, 425.093, 52884.605 25/03/20,17:32:29,08,07,1, 11.9,1,1, 1.146, 10485.828, 425.109, 52884.664 25/03/20,17:32:29,09,07,1, 11.9,1,1, 1.146, 10485.828, 425.108, 52884.623 25/03/20,17:32:29,10,07,1, 11.9,1,1, 1.146, 10485.821, 425.113, 52884.678 25/03/20,17:32:29,11,07,1, 11.9,1,1, 1.146, 10485.830, 425.116, 52884.646 25/03/20,17:32:29,12,07,1, 11.9,1,1, 1.146, 10485.824, 425.113, 52884.628 25/03/20,17:32:29,13,07,1, 11.9,1,1, 1.146, 10485.829, 425.112, 52884.571 25/03/20,17:32:29,14,07,1, 11.9,1,1, 1.146, 10485.818, 425.095, 52884.664 25/03/20,17:32:29,15,07,1, 11.9,1,1, 1.146, 10485.824, 425.106, 52884.650 25/03/20,17:32:29,16,07,1, 11.9,1,1, 1.146, 10485.834, 425.114, 52884.640 25/03/20,17:32:29,17,07,1, 11.9,1,1, 1.146, 10485.843, 425.128, 52884.723 25/03/20,17:32:29,18,07,1, 11.9,1,1, 1.146, 10485.811, 425.136, 52884.773 25/03/20,17:32:29,19,07,1, 11.9,1,1, 1.146, 10485.820, 425.112, 52884.714 25/03/20,17:32:30,00,07,1, 11.9,1,1, 1.146, 10485.812, 425.112, 52884.714 25/03/20,17:32:30,01,07,1, 11.9,1,1, 1.146, 10485.808, 425.127, 52884.605 25/03/20,17:32:30,02,07,1, 11.9,1,1, 1.146, 10485.781, 425.143, 52884.756 25/03/20,17:32:30,03,07,1, 11.9,1,1, 1.146, 10485.837, 425.102, 52884.666 25/03/20,17:32:30,04,07,1, 11.9,1,1, 1.146, 10485.823, 425.131, 52884.639 25/03/20,17:32:30,05,07,1, 11.9,1,1, 1.146, 10485.833, 425.115, 52884.719 25/03/20,17:32:30,06,07,1, 11.9,1,1, 1.146, 10485.832, 425.148, 52884.698 25/03/20,17:32:30,07,07,1, 11.9,1,1, 1.146, 10485.830, 425.147, 52884.647 25/03/20,17:32:30,08,07,1, 11.9,1,1, 1.146, 10485.820, 425.122, 52884.612 25/03/20,17:32:30,09,07,1, 11.9,1,1, 1.146, 10485.836, 425.129, 52884.681 25/03/20,17:32:30,10,07,1, 11.9,1,1, 1.146, 10485.835, 425.114, 52884.660 25/03/20,17:32:30,11,07,1, 11.9,1,1, 1.146, 10485.831, 425.116, 52884.707 25/03/20,17:32:30,12,07,1, 11.9,1,1, 1.146, 10485.842, 425.128, 52884.667 25/03/20,17:32:30,13,07,1, 11.9,1,1, 1.146, 10485.853, 425.098, 52884.634 25/03/20,17:32:30,14,07,1, 11.9,1,1, 1.146, 10485.843, 425.122, 52884.607 25/03/20,17:32:30,15,07,1, 11.9,1,1, 1.146, 10485.848, 425.121, 52884.659 25/03/20,17:32:30,16,07,1, 11.9,1,1, 1.146, 10485.832, 425.107, 52884.670 25/03/20,17:32:30,17,07,1, 11.9,1,1, 1.146, 10485.834, 425.108, 52884.673 25/03/20,17:32:30,18,07,1, 11.9,1,1, 1.146, 10485.847, 425.127, 52884.707 25/03/20,17:32:30,19,07,1, 11.9,1,1, 1.146, 10485.839, 425.128, 52884.634 25/03/20,17:32:31,00,08,1, 11.9,1,1, 1.148, 10485.837, 425.128, 52884.634 25/03/20,17:32:31,01,08,1, 11.9,1,1, 1.148, 10485.855, 425.123, 52884.691 25/03/20,17:32:31,02,08,1, 11.9,1,1, 1.148, 10485.840, 425.137, 52884.577 25/03/20,17:32:31,03,08,1, 11.9,1,1, 1.148, 10485.835, 425.142, 52884.605 25/03/20,17:32:31,04,08,1, 11.9,1,1, 1.148, 10485.840, 425.124, 52884.630 25/03/20,17:32:31,05,08,1, 11.9,1,1, 1.148, 10485.843, 425.133, 52884.694 25/03/20,17:32:31,06,08,1, 11.9,1,1, 1.148, 10485.850, 425.124, 52884.708 25/03/20,17:32:31,07,08,1, 11.9,1,1, 1.148, 10485.851, 425.112, 52884.602 25/03/20,17:32:31,08,08,1, 11.9,1,1, 1.148, 10485.845, 425.134, 52884.689 25/03/20,17:32:31,09,08,1, 11.9,1,1, 1.148, 10485.859, 425.127, 52884.616 25/03/20,17:32:31,10,08,1, 11.9,1,1, 1.148, 10485.849, 425.134, 52884.651 25/03/20,17:32:31,11,08,1, 11.9,1,1, 1.148, 10485.841, 425.115, 52884.644 25/03/20,17:32:31,12,08,1, 11.9,1,1, 1.148, 10485.849, 425.135, 52884.611 25/03/20,17:32:31,13,08,1, 11.9,1,1, 1.148, 10485.840, 425.142, 52884.628 25/03/20,17:32:31,14,08,1, 11.9,1,1, 1.148, 10485.840, 425.162, 52884.630 25/03/20,17:32:31,15,08,1, 11.9,1,1, 1.148, 10485.844, 425.130, 52884.621 25/03/20,17:32:31,16,08,1, 11.9,1,1, 1.148, 10485.833, 425.150, 52884.598 25/03/20,17:32:31,17,08,1, 11.9,1,1, 1.148, 10485.862, 425.159, 52884.627 25/03/20,17:32:31,18,08,1, 11.9,1,1, 1.148, 10485.846, 425.155, 52884.696 25/03/20,17:32:31,19,08,1, 11.9,1,1, 1.148, 10485.843, 425.136, 52884.602 25/03/20,17:32:32,00,07,1, 11.8,1,1, 1.147, 10485.837, 425.136, 52884.602 25/03/20,17:32:32,01,07,1, 11.8,1,1, 1.147, 10485.843, 425.134, 52884.676 25/03/20,17:32:32,02,07,1, 11.8,1,1, 1.147, 10485.837, 425.160, 52884.646 25/03/20,17:32:32,03,07,1, 11.8,1,1, 1.147, 10485.854, 425.145, 52884.618 25/03/20,17:32:32,04,07,1, 11.8,1,1, 1.147, 10485.850, 425.149, 52884.606 25/03/20,17:32:32,05,07,1, 11.8,1,1, 1.147, 10485.851, 425.151, 52884.641 25/03/20,17:32:32,06,07,1, 11.8,1,1, 1.147, 10485.855, 425.132, 52884.663 25/03/20,17:32:32,07,07,1, 11.8,1,1, 1.147, 10485.854, 425.154, 52884.588 25/03/20,17:32:32,08,07,1, 11.8,1,1, 1.147, 10485.852, 425.175, 52884.647 25/03/20,17:32:32,09,07,1, 11.8,1,1, 1.147, 10485.844, 425.146, 52884.590 25/03/20,17:32:32,10,07,1, 11.8,1,1, 1.147, 10485.850, 425.147, 52884.720 25/03/20,17:32:32,11,07,1, 11.8,1,1, 1.147, 10485.873, 425.151, 52884.680 25/03/20,17:32:32,12,07,1, 11.8,1,1, 1.147, 10485.861, 425.153, 52884.636 25/03/20,17:32:32,13,07,1, 11.8,1,1, 1.147, 10485.853, 425.153, 52884.682 25/03/20,17:32:32,14,07,1, 11.8,1,1, 1.147, 10485.855, 425.161, 52884.681 25/03/20,17:32:32,15,07,1, 11.8,1,1, 1.147, 10485.865, 425.157, 52884.675 25/03/20,17:32:32,16,07,1, 11.8,1,1, 1.147, 10485.868, 425.154, 52884.644 25/03/20,17:32:32,17,07,1, 11.8,1,1, 1.147, 10485.861, 425.140, 52884.666 25/03/20,17:32:32,18,07,1, 11.8,1,1, 1.147, 10485.839, 425.157, 52884.652 25/03/20,17:32:32,19,07,1, 11.8,1,1, 1.147, 10485.868, 425.160, 52884.591 25/03/20,17:32:33,00,07,1, 11.9,1,1, 1.148, 10485.862, 425.160, 52884.591 25/03/20,17:32:33,01,07,1, 11.9,1,1, 1.148, 10485.841, 425.164, 52884.601 25/03/20,17:32:33,02,07,1, 11.9,1,1, 1.148, 10485.866, 425.164, 52884.616 25/03/20,17:32:33,03,07,1, 11.9,1,1, 1.148, 10485.871, 425.174, 52884.611 25/03/20,17:32:33,04,07,1, 11.9,1,1, 1.148, 10485.884, 425.175, 52884.716 25/03/20,17:32:33,05,07,1, 11.9,1,1, 1.148, 10485.853, 425.179, 52884.629 25/03/20,17:32:33,06,07,1, 11.9,1,1, 1.148, 10485.879, 425.166, 52884.686 25/03/20,17:32:33,07,07,1, 11.9,1,1, 1.148, 10485.876, 425.177, 52884.710 25/03/20,17:32:33,08,07,1, 11.9,1,1, 1.148, 10485.874, 425.173, 52884.625 25/03/20,17:32:33,09,07,1, 11.9,1,1, 1.148, 10485.859, 425.207, 52884.711 25/03/20,17:32:33,10,07,1, 11.9,1,1, 1.148, 10485.847, 425.164, 52884.712 25/03/20,17:32:33,11,07,1, 11.9,1,1, 1.148, 10485.871, 425.166, 52884.724 25/03/20,17:32:33,12,07,1, 11.9,1,1, 1.148, 10485.864, 425.171, 52884.737 25/03/20,17:32:33,13,07,1, 11.9,1,1, 1.148, 10485.863, 425.171, 52884.647 25/03/20,17:32:33,14,07,1, 11.9,1,1, 1.148, 10485.867, 425.170, 52884.687 25/03/20,17:32:33,15,07,1, 11.9,1,1, 1.148, 10485.874, 425.176, 52884.699 25/03/20,17:32:33,16,07,1, 11.9,1,1, 1.148, 10485.898, 425.175, 52884.678 25/03/20,17:32:33,17,07,1, 11.9,1,1, 1.148, 10485.890, 425.163, 52884.594 25/03/20,17:32:33,18,07,1, 11.9,1,1, 1.148, 10485.882, 425.158, 52884.701 25/03/20,17:32:33,19,07,1, 11.9,1,1, 1.148, 10485.883, 425.176, 52884.677 25/03/20,17:32:34,00,07,1, 11.8,1,1, 1.147, 10485.879, 425.176, 52884.677 25/03/20,17:32:34,01,07,1, 11.8,1,1, 1.147, 10485.873, 425.187, 52884.618 25/03/20,17:32:34,02,07,1, 11.8,1,1, 1.147, 10485.872, 425.165, 52884.598 25/03/20,17:32:34,03,07,1, 11.8,1,1, 1.147, 10485.844, 425.189, 52884.680 25/03/20,17:32:34,04,07,1, 11.8,1,1, 1.147, 10485.858, 425.181, 52884.678 25/03/20,17:32:34,05,07,1, 11.8,1,1, 1.147, 10485.856, 425.176, 52884.637 25/03/20,17:32:34,06,07,1, 11.8,1,1, 1.147, 10485.862, 425.185, 52884.680 25/03/20,17:32:34,07,07,1, 11.8,1,1, 1.147, 10485.846, 425.175, 52884.682 25/03/20,17:32:34,08,07,1, 11.8,1,1, 1.147, 10485.832, 425.183, 52884.682 25/03/20,17:32:34,09,07,1, 11.8,1,1, 1.147, 10485.880, 425.188, 52884.640 25/03/20,17:32:34,10,07,1, 11.8,1,1, 1.147, 10485.873, 425.198, 52884.670 25/03/20,17:32:34,11,07,1, 11.8,1,1, 1.147, 10485.863, 425.185, 52884.708 25/03/20,17:32:34,12,07,1, 11.8,1,1, 1.147, 10485.896, 425.213, 52884.710 25/03/20,17:32:34,13,07,1, 11.8,1,1, 1.147, 10485.866, 425.199, 52884.707 25/03/20,17:32:34,14,07,1, 11.8,1,1, 1.147, 10485.879, 425.196, 52884.681 25/03/20,17:32:34,15,07,1, 11.8,1,1, 1.147, 10485.873, 425.199, 52884.614 25/03/20,17:32:34,16,07,1, 11.8,1,1, 1.147, 10485.882, 425.187, 52884.666 25/03/20,17:32:34,17,07,1, 11.8,1,1, 1.147, 10485.857, 425.184, 52884.618 25/03/20,17:32:34,18,07,1, 11.8,1,1, 1.147, 10485.871, 425.186, 52884.691 25/03/20,17:32:34,19,07,1, 11.8,1,1, 1.147, 10485.891, 425.216, 52884.663 25/03/20,17:32:35,00,07,1, 12.0,1,1, 1.153, 10485.888, 425.216, 52884.663 25/03/20,17:32:35,01,07,1, 12.0,1,1, 1.153, 10485.872, 425.202, 52884.604 25/03/20,17:32:35,02,07,1, 12.0,1,1, 1.153, 10485.887, 425.207, 52884.639 25/03/20,17:32:35,03,07,1, 12.0,1,1, 1.153, 10485.867, 425.187, 52884.712 25/03/20,17:32:35,04,07,1, 12.0,1,1, 1.153, 10485.875, 425.190, 52884.689 25/03/20,17:32:35,05,07,1, 12.0,1,1, 1.153, 10485.878, 425.198, 52884.691 25/03/20,17:32:35,06,07,1, 12.0,1,1, 1.153, 10485.873, 425.200, 52884.717 25/03/20,17:32:35,07,07,1, 12.0,1,1, 1.153, 10485.863, 425.230, 52884.627 25/03/20,17:32:35,08,07,1, 12.0,1,1, 1.153, 10485.879, 425.190, 52884.681 25/03/20,17:32:35,09,07,1, 12.0,1,1, 1.153, 10485.880, 425.206, 52884.618 25/03/20,17:32:35,10,07,1, 12.0,1,1, 1.153, 10485.885, 425.199, 52884.626 25/03/20,17:32:35,11,07,1, 12.0,1,1, 1.153, 10485.877, 425.196, 52884.611 25/03/20,17:32:35,12,07,1, 12.0,1,1, 1.153, 10485.863, 425.205, 52884.709 25/03/20,17:32:35,13,07,1, 12.0,1,1, 1.153, 10485.884, 425.195, 52884.693 25/03/20,17:32:35,14,07,1, 12.0,1,1, 1.153, 10485.912, 425.195, 52884.640 25/03/20,17:32:35,15,07,1, 12.0,1,1, 1.153, 10485.878, 425.198, 52884.614 25/03/20,17:32:35,16,07,1, 12.0,1,1, 1.153, 10485.893, 425.189, 52884.680 25/03/20,17:32:35,17,07,1, 12.0,1,1, 1.153, 10485.876, 425.174, 52884.629 25/03/20,17:32:35,18,07,1, 12.0,1,1, 1.153, 10485.900, 425.210, 52884.657 25/03/20,17:32:35,19,07,1, 12.0,1,1, 1.153, 10485.876, 425.180, 52884.656 25/03/20,17:32:36,00,07,1, 11.9,1,1, 1.148, 10485.871, 425.180, 52884.656 25/03/20,17:32:36,01,07,1, 11.9,1,1, 1.148, 10485.878, 425.203, 52884.683 25/03/20,17:32:36,02,07,1, 11.9,1,1, 1.148, 10485.873, 425.200, 52884.559 25/03/20,17:32:36,03,07,1, 11.9,1,1, 1.148, 10485.865, 425.193, 52884.651 25/03/20,17:32:36,04,07,1, 11.9,1,1, 1.148, 10485.890, 425.191, 52884.625 25/03/20,17:32:36,05,07,1, 11.9,1,1, 1.148, 10485.868, 425.204, 52884.683 25/03/20,17:32:36,06,07,1, 11.9,1,1, 1.148, 10485.895, 425.185, 52884.622 25/03/20,17:32:36,07,07,1, 11.9,1,1, 1.148, 10485.869, 425.176, 52884.672 25/03/20,17:32:36,08,07,1, 11.9,1,1, 1.148, 10485.870, 425.192, 52884.659 25/03/20,17:32:36,09,07,1, 11.9,1,1, 1.148, 10485.854, 425.209, 52884.640 25/03/20,17:32:36,10,07,1, 11.9,1,1, 1.148, 10485.885, 425.202, 52884.590 25/03/20,17:32:36,11,07,1, 11.9,1,1, 1.148, 10485.888, 425.218, 52884.706 25/03/20,17:32:36,12,07,1, 11.9,1,1, 1.148, 10485.860, 425.197, 52884.644 25/03/20,17:32:36,13,07,1, 11.9,1,1, 1.148, 10485.894, 425.218, 52884.619 25/03/20,17:32:36,14,07,1, 11.9,1,1, 1.148, 10485.888, 425.195, 52884.563 25/03/20,17:32:36,15,07,1, 11.9,1,1, 1.148, 10485.887, 425.238, 52884.661 25/03/20,17:32:36,16,07,1, 11.9,1,1, 1.148, 10485.887, 425.212, 52884.562 25/03/20,17:32:36,17,07,1, 11.9,1,1, 1.148, 10485.877, 425.239, 52884.610 25/03/20,17:32:36,18,07,1, 11.9,1,1, 1.148, 10485.877, 425.218, 52884.625 25/03/20,17:32:36,19,07,1, 11.9,1,1, 1.148, 10485.878, 425.222, 52884.663 25/03/20,17:32:37,00,07,1, 11.9,1,1, 1.148, 10485.871, 425.222, 52884.663 25/03/20,17:32:37,01,07,1, 11.9,1,1, 1.148, 10485.893, 425.216, 52884.546 25/03/20,17:32:37,02,07,1, 11.9,1,1, 1.148, 10485.875, 425.231, 52884.627 25/03/20,17:32:37,03,07,1, 11.9,1,1, 1.148, 10485.869, 425.231, 52884.659 25/03/20,17:32:37,04,07,1, 11.9,1,1, 1.148, 10485.878, 425.215, 52884.664 25/03/20,17:32:37,05,07,1, 11.9,1,1, 1.148, 10485.855, 425.231, 52884.668 25/03/20,17:32:37,06,07,1, 11.9,1,1, 1.148, 10485.884, 425.228, 52884.671 25/03/20,17:32:37,07,07,1, 11.9,1,1, 1.148, 10485.868, 425.224, 52884.637 25/03/20,17:32:37,08,07,1, 11.9,1,1, 1.148, 10485.890, 425.215, 52884.579 25/03/20,17:32:37,09,07,1, 11.9,1,1, 1.148, 10485.880, 425.236, 52884.622 25/03/20,17:32:37,10,07,1, 11.9,1,1, 1.148, 10485.872, 425.234, 52884.683 25/03/20,17:32:37,11,07,1, 11.9,1,1, 1.148, 10485.889, 425.224, 52884.686 25/03/20,17:32:37,12,07,1, 11.9,1,1, 1.148, 10485.867, 425.233, 52884.682 25/03/20,17:32:37,13,07,1, 11.9,1,1, 1.148, 10485.868, 425.221, 52884.700 25/03/20,17:32:37,14,07,1, 11.9,1,1, 1.148, 10485.878, 425.227, 52884.628 25/03/20,17:32:37,15,07,1, 11.9,1,1, 1.148, 10485.862, 425.264, 52884.652 25/03/20,17:32:37,16,07,1, 11.9,1,1, 1.148, 10485.874, 425.250, 52884.617 25/03/20,17:32:37,17,07,1, 11.9,1,1, 1.148, 10485.911, 425.224, 52884.524 25/03/20,17:32:37,18,07,1, 11.9,1,1, 1.148, 10485.899, 425.246, 52884.703 25/03/20,17:32:37,19,07,1, 11.9,1,1, 1.148, 10485.891, 425.233, 52884.676 25/03/20,17:32:38,00,07,1, 11.9,1,1, 1.148, 10485.888, 425.233, 52884.676 25/03/20,17:32:38,01,07,1, 11.9,1,1, 1.148, 10485.895, 425.240, 52884.684 25/03/20,17:32:38,02,07,1, 11.9,1,1, 1.148, 10485.900, 425.245, 52884.608 25/03/20,17:32:38,03,07,1, 11.9,1,1, 1.148, 10485.862, 425.273, 52884.661 25/03/20,17:32:38,04,07,1, 11.9,1,1, 1.148, 10485.874, 425.240, 52884.646 25/03/20,17:32:38,05,07,1, 11.9,1,1, 1.148, 10485.877, 425.232, 52884.606 25/03/20,17:32:38,06,07,1, 11.9,1,1, 1.148, 10485.880, 425.246, 52884.691 25/03/20,17:32:38,07,07,1, 11.9,1,1, 1.148, 10485.884, 425.251, 52884.666 25/03/20,17:32:38,08,07,1, 11.9,1,1, 1.148, 10485.870, 425.236, 52884.641 25/03/20,17:32:38,09,07,1, 11.9,1,1, 1.148, 10485.869, 425.231, 52884.544 25/03/20,17:32:38,10,07,1, 11.9,1,1, 1.148, 10485.881, 425.255, 52884.541 25/03/20,17:32:38,11,07,1, 11.9,1,1, 1.148, 10485.902, 425.243, 52884.617 25/03/20,17:32:38,12,07,1, 11.9,1,1, 1.148, 10485.881, 425.243, 52884.615 25/03/20,17:32:38,13,07,1, 11.9,1,1, 1.148, 10485.882, 425.248, 52884.657 25/03/20,17:32:38,14,07,1, 11.9,1,1, 1.148, 10485.877, 425.245, 52884.598 25/03/20,17:32:38,15,07,1, 11.9,1,1, 1.148, 10485.894, 425.253, 52884.594 25/03/20,17:32:38,16,07,1, 11.9,1,1, 1.148, 10485.875, 425.270, 52884.630 25/03/20,17:32:38,17,07,1, 11.9,1,1, 1.148, 10485.892, 425.230, 52884.684 25/03/20,17:32:38,18,07,1, 11.9,1,1, 1.148, 10485.892, 425.274, 52884.708 25/03/20,17:32:38,19,07,1, 11.9,1,1, 1.148, 10485.890, 425.260, 52884.685 25/03/20,17:32:39,00,06,1, 11.9,1,1, 1.148, 10485.888, 425.260, 52884.685 25/03/20,17:32:39,01,06,1, 11.9,1,1, 1.148, 10485.887, 425.255, 52884.585 25/03/20,17:32:39,02,06,1, 11.9,1,1, 1.148, 10485.890, 425.269, 52884.631 25/03/20,17:32:39,03,06,1, 11.9,1,1, 1.148, 10485.898, 425.255, 52884.612 25/03/20,17:32:39,04,06,1, 11.9,1,1, 1.148, 10485.904, 425.276, 52884.628 25/03/20,17:32:39,05,06,1, 11.9,1,1, 1.148, 10485.914, 425.254, 52884.600 25/03/20,17:32:39,06,06,1, 11.9,1,1, 1.148, 10485.893, 425.273, 52884.646 25/03/20,17:32:39,07,06,1, 11.9,1,1, 1.148, 10485.880, 425.276, 52884.612 25/03/20,17:32:39,08,06,1, 11.9,1,1, 1.148, 10485.887, 425.255, 52884.654 25/03/20,17:32:39,09,06,1, 11.9,1,1, 1.148, 10485.881, 425.268, 52884.597 25/03/20,17:32:39,10,06,1, 11.9,1,1, 1.148, 10485.886, 425.268, 52884.599 25/03/20,17:32:39,11,06,1, 11.9,1,1, 1.148, 10485.892, 425.257, 52884.629 25/03/20,17:32:39,12,06,1, 11.9,1,1, 1.148, 10485.889, 425.290, 52884.680 25/03/20,17:32:39,13,06,1, 11.9,1,1, 1.148, 10485.901, 425.276, 52884.758 25/03/20,17:32:39,14,06,1, 11.9,1,1, 1.148, 10485.891, 425.282, 52884.676 25/03/20,17:32:39,15,06,1, 11.9,1,1, 1.148, 10485.909, 425.247, 52884.591 25/03/20,17:32:39,16,06,1, 11.9,1,1, 1.148, 10485.883, 425.258, 52884.623 25/03/20,17:32:39,17,06,1, 11.9,1,1, 1.148, 10485.898, 425.274, 52884.675 25/03/20,17:32:39,18,06,1, 11.9,1,1, 1.148, 10485.891, 425.292, 52884.680 25/03/20,17:32:39,19,06,1, 11.9,1,1, 1.148, 10485.876, 425.262, 52884.668 25/03/20,17:32:40,00,06,1, 11.9,1,1, 1.148, 10485.871, 425.262, 52884.668 25/03/20,17:32:40,01,06,1, 11.9,1,1, 1.148, 10485.904, 425.293, 52884.617 25/03/20,17:32:40,02,06,1, 11.9,1,1, 1.148, 10485.879, 425.293, 52884.633 25/03/20,17:32:40,03,06,1, 11.9,1,1, 1.148, 10485.876, 425.286, 52884.646 25/03/20,17:32:40,04,06,1, 11.9,1,1, 1.148, 10485.899, 425.293, 52884.647 25/03/20,17:32:40,05,06,1, 11.9,1,1, 1.148, 10485.882, 425.288, 52884.683 25/03/20,17:32:40,06,06,1, 11.9,1,1, 1.148, 10485.895, 425.284, 52884.627 25/03/20,17:32:40,07,06,1, 11.9,1,1, 1.148, 10485.897, 425.290, 52884.690 25/03/20,17:32:40,08,06,1, 11.9,1,1, 1.148, 10485.908, 425.283, 52884.679 25/03/20,17:32:40,09,06,1, 11.9,1,1, 1.148, 10485.890, 425.296, 52884.606 25/03/20,17:32:40,10,06,1, 11.9,1,1, 1.148, 10485.886, 425.296, 52884.656 25/03/20,17:32:40,11,06,1, 11.9,1,1, 1.148, 10485.878, 425.279, 52884.645 25/03/20,17:32:40,12,06,1, 11.9,1,1, 1.148, 10485.877, 425.288, 52884.673 25/03/20,17:32:40,13,06,1, 11.9,1,1, 1.148, 10485.903, 425.289, 52884.703 25/03/20,17:32:40,14,06,1, 11.9,1,1, 1.148, 10485.878, 425.301, 52884.644 25/03/20,17:32:40,15,06,1, 11.9,1,1, 1.148, 10485.914, 425.286, 52884.698 25/03/20,17:32:40,16,06,1, 11.9,1,1, 1.148, 10485.890, 425.281, 52884.649 25/03/20,17:32:40,17,06,1, 11.9,1,1, 1.148, 10485.880, 425.284, 52884.655 25/03/20,17:32:40,18,06,1, 11.9,1,1, 1.148, 10485.887, 425.284, 52884.644 25/03/20,17:32:40,19,06,1, 11.9,1,1, 1.148, 10485.870, 425.307, 52884.705 25/03/20,17:32:41,00,06,1, 11.9,1,1, 1.147, 10485.862, 425.307, 52884.705 25/03/20,17:32:41,01,06,1, 11.9,1,1, 1.147, 10485.861, 425.289, 52884.643 25/03/20,17:32:41,02,06,1, 11.9,1,1, 1.147, 10485.863, 425.296, 52884.742 25/03/20,17:32:41,03,06,1, 11.9,1,1, 1.147, 10485.908, 425.271, 52884.629 25/03/20,17:32:41,04,06,1, 11.9,1,1, 1.147, 10485.899, 425.293, 52884.530 25/03/20,17:32:41,05,06,1, 11.9,1,1, 1.147, 10485.907, 425.299, 52884.656 25/03/20,17:32:41,06,06,1, 11.9,1,1, 1.147, 10485.868, 425.286, 52884.702 25/03/20,17:32:41,07,06,1, 11.9,1,1, 1.147, 10485.882, 425.298, 52884.645 25/03/20,17:32:41,08,06,1, 11.9,1,1, 1.147, 10485.887, 425.279, 52884.677 25/03/20,17:32:41,09,06,1, 11.9,1,1, 1.147, 10485.868, 425.320, 52884.672 25/03/20,17:32:41,10,06,1, 11.9,1,1, 1.147, 10485.897, 425.298, 52884.634 25/03/20,17:32:41,11,06,1, 11.9,1,1, 1.147, 10485.882, 425.309, 52884.677 25/03/20,17:32:41,12,06,1, 11.9,1,1, 1.147, 10485.884, 425.302, 52884.641 25/03/20,17:32:41,13,06,1, 11.9,1,1, 1.147, 10485.866, 425.315, 52884.665 25/03/20,17:32:41,14,06,1, 11.9,1,1, 1.147, 10485.879, 425.303, 52884.644 25/03/20,17:32:41,15,06,1, 11.9,1,1, 1.147, 10485.883, 425.297, 52884.620 25/03/20,17:32:41,16,06,1, 11.9,1,1, 1.147, 10485.881, 425.336, 52884.659 25/03/20,17:32:41,17,06,1, 11.9,1,1, 1.147, 10485.896, 425.310, 52884.673 25/03/20,17:32:41,18,06,1, 11.9,1,1, 1.147, 10485.892, 425.307, 52884.647 25/03/20,17:32:41,19,06,1, 11.9,1,1, 1.147, 10485.884, 425.308, 52884.682 25/03/20,17:32:42,00,07,1, 11.9,1,1, 1.144, 10485.879, 425.308, 52884.682 25/03/20,17:32:42,01,07,1, 11.9,1,1, 1.144, 10485.877, 425.310, 52884.724 25/03/20,17:32:42,02,07,1, 11.9,1,1, 1.144, 10485.871, 425.331, 52884.689 25/03/20,17:32:42,03,07,1, 11.9,1,1, 1.144, 10485.890, 425.318, 52884.663 25/03/20,17:32:42,04,07,1, 11.9,1,1, 1.144, 10485.886, 425.316, 52884.672 25/03/20,17:32:42,05,07,1, 11.9,1,1, 1.144, 10485.893, 425.324, 52884.636 25/03/20,17:32:42,06,07,1, 11.9,1,1, 1.144, 10485.904, 425.325, 52884.715 25/03/20,17:32:42,07,07,1, 11.9,1,1, 1.144, 10485.874, 425.303, 52884.720 25/03/20,17:32:42,08,07,1, 11.9,1,1, 1.144, 10485.873, 425.318, 52884.643 25/03/20,17:32:42,09,07,1, 11.9,1,1, 1.144, 10485.902, 425.306, 52884.688 25/03/20,17:32:42,10,07,1, 11.9,1,1, 1.144, 10485.886, 425.299, 52884.599 25/03/20,17:32:42,11,07,1, 11.9,1,1, 1.144, 10485.896, 425.305, 52884.648 25/03/20,17:32:42,12,07,1, 11.9,1,1, 1.144, 10485.896, 425.318, 52884.650 25/03/20,17:32:42,13,07,1, 11.9,1,1, 1.144, 10485.895, 425.309, 52884.678 25/03/20,17:32:42,14,07,1, 11.9,1,1, 1.144, 10485.886, 425.319, 52884.696 25/03/20,17:32:42,15,07,1, 11.9,1,1, 1.144, 10485.887, 425.315, 52884.695 25/03/20,17:32:42,16,07,1, 11.9,1,1, 1.144, 10485.904, 425.302, 52884.668 25/03/20,17:32:42,17,07,1, 11.9,1,1, 1.144, 10485.888, 425.332, 52884.633 25/03/20,17:32:42,18,07,1, 11.9,1,1, 1.144, 10485.914, 425.324, 52884.666 25/03/20,17:32:42,19,07,1, 11.9,1,1, 1.144, 10485.896, 425.319, 52884.679 25/03/20,17:32:43,00,06,1, 12.0,1,1, 1.147, 10485.896, 425.319, 52884.679 25/03/20,17:32:43,01,06,1, 12.0,1,1, 1.147, 10485.900, 425.325, 52884.708 25/03/20,17:32:43,02,06,1, 12.0,1,1, 1.147, 10485.888, 425.350, 52884.663 25/03/20,17:32:43,03,06,1, 12.0,1,1, 1.147, 10485.886, 425.314, 52884.648 25/03/20,17:32:43,04,06,1, 12.0,1,1, 1.147, 10485.879, 425.333, 52884.658 25/03/20,17:32:43,05,06,1, 12.0,1,1, 1.147, 10485.911, 425.345, 52884.726 25/03/20,17:32:43,06,06,1, 12.0,1,1, 1.147, 10485.853, 425.345, 52884.689 25/03/20,17:32:43,07,06,1, 12.0,1,1, 1.147, 10485.888, 425.325, 52884.638 25/03/20,17:32:43,08,06,1, 12.0,1,1, 1.147, 10485.898, 425.339, 52884.693 25/03/20,17:32:43,09,06,1, 12.0,1,1, 1.147, 10485.902, 425.329, 52884.636 25/03/20,17:32:43,10,06,1, 12.0,1,1, 1.147, 10485.900, 425.338, 52884.635 25/03/20,17:32:43,11,06,1, 12.0,1,1, 1.147, 10485.901, 425.306, 52884.670 25/03/20,17:32:43,12,06,1, 12.0,1,1, 1.147, 10485.901, 425.327, 52884.677 25/03/20,17:32:43,13,06,1, 12.0,1,1, 1.147, 10485.880, 425.332, 52884.649 25/03/20,17:32:43,14,06,1, 12.0,1,1, 1.147, 10485.870, 425.328, 52884.680 25/03/20,17:32:43,15,06,1, 12.0,1,1, 1.147, 10485.863, 425.350, 52884.657 25/03/20,17:32:43,16,06,1, 12.0,1,1, 1.147, 10485.902, 425.348, 52884.659 25/03/20,17:32:43,17,06,1, 12.0,1,1, 1.147, 10485.912, 425.351, 52884.624 25/03/20,17:32:43,18,06,1, 12.0,1,1, 1.147, 10485.894, 425.335, 52884.632 25/03/20,17:32:43,19,06,1, 12.0,1,1, 1.147, 10485.888, 425.339, 52884.675 25/03/20,17:32:44,00,06,1, 11.9,1,1, 1.146, 10485.888, 425.339, 52884.675 25/03/20,17:32:44,01,06,1, 11.9,1,1, 1.146, 10485.891, 425.331, 52884.721 25/03/20,17:32:44,02,06,1, 11.9,1,1, 1.146, 10485.877, 425.343, 52884.688 25/03/20,17:32:44,03,06,1, 11.9,1,1, 1.146, 10485.872, 425.323, 52884.588 25/03/20,17:32:44,04,06,1, 11.9,1,1, 1.146, 10485.884, 425.354, 52884.637 25/03/20,17:32:44,05,06,1, 11.9,1,1, 1.146, 10485.884, 425.341, 52884.695 25/03/20,17:32:44,06,06,1, 11.9,1,1, 1.146, 10485.907, 425.324, 52884.650 25/03/20,17:32:44,07,06,1, 11.9,1,1, 1.146, 10485.897, 425.349, 52884.712 25/03/20,17:32:44,08,06,1, 11.9,1,1, 1.146, 10485.887, 425.347, 52884.650 25/03/20,17:32:44,09,06,1, 11.9,1,1, 1.146, 10485.908, 425.334, 52884.712 25/03/20,17:32:44,10,06,1, 11.9,1,1, 1.146, 10485.884, 425.326, 52884.706 25/03/20,17:32:44,11,06,1, 11.9,1,1, 1.146, 10485.914, 425.352, 52884.632 25/03/20,17:32:44,12,06,1, 11.9,1,1, 1.146, 10485.895, 425.335, 52884.704 25/03/20,17:32:44,13,06,1, 11.9,1,1, 1.146, 10485.902, 425.345, 52884.728 25/03/20,17:32:44,14,06,1, 11.9,1,1, 1.146, 10485.917, 425.359, 52884.735 25/03/20,17:32:44,15,06,1, 11.9,1,1, 1.146, 10485.890, 425.359, 52884.730 25/03/20,17:32:44,16,06,1, 11.9,1,1, 1.146, 10485.916, 425.335, 52884.600 25/03/20,17:32:44,17,06,1, 11.9,1,1, 1.146, 10485.886, 425.335, 52884.617 25/03/20,17:32:44,18,06,1, 11.9,1,1, 1.146, 10485.930, 425.339, 52884.621 25/03/20,17:32:44,19,06,1, 11.9,1,1, 1.146, 10485.905, 425.355, 52884.750 25/03/20,17:32:45,00,07,1, 12.0,1,1, 1.147, 10485.904, 425.355, 52884.750 25/03/20,17:32:45,01,07,1, 12.0,1,1, 1.147, 10485.907, 425.347, 52884.660 25/03/20,17:32:45,02,07,1, 12.0,1,1, 1.147, 10485.880, 425.345, 52884.630 25/03/20,17:32:45,03,07,1, 12.0,1,1, 1.147, 10485.907, 425.336, 52884.656 25/03/20,17:32:45,04,07,1, 12.0,1,1, 1.147, 10485.900, 425.338, 52884.675 25/03/20,17:32:45,05,07,1, 12.0,1,1, 1.147, 10485.881, 425.356, 52884.639 25/03/20,17:32:45,06,07,1, 12.0,1,1, 1.147, 10485.891, 425.338, 52884.685 25/03/20,17:32:45,07,07,1, 12.0,1,1, 1.147, 10485.910, 425.332, 52884.684 25/03/20,17:32:45,08,07,1, 12.0,1,1, 1.147, 10485.890, 425.359, 52884.683 25/03/20,17:32:45,09,07,1, 12.0,1,1, 1.147, 10485.895, 425.338, 52884.623 25/03/20,17:32:45,10,07,1, 12.0,1,1, 1.147, 10485.906, 425.319, 52884.366 25/03/20,17:32:45,11,07,1, 12.0,1,1, 1.147, 10485.874, 425.366, 52884.714 25/03/20,17:32:45,12,07,1, 12.0,1,1, 1.147, 10485.871, 425.342, 52884.715 25/03/20,17:32:45,13,07,1, 12.0,1,1, 1.147, 10485.876, 425.357, 52884.722 25/03/20,17:32:45,14,07,1, 12.0,1,1, 1.147, 10485.889, 425.356, 52884.674 25/03/20,17:32:45,15,07,1, 12.0,1,1, 1.147, 10485.893, 425.360, 52884.645 25/03/20,17:32:45,16,07,1, 12.0,1,1, 1.147, 10485.895, 425.367, 52884.754 25/03/20,17:32:45,17,07,1, 12.0,1,1, 1.147, 10485.916, 425.354, 52884.667 25/03/20,17:32:45,18,07,1, 12.0,1,1, 1.147, 10485.900, 425.355, 52884.698 25/03/20,17:32:45,19,07,1, 12.0,1,1, 1.147, 10485.914, 425.348, 52884.682 25/03/20,17:32:46,00,07,1, 11.9,1,1, 1.151, 10485.913, 425.348, 52884.682 25/03/20,17:32:46,01,07,1, 11.9,1,1, 1.151, 10485.908, 425.371, 52884.699 25/03/20,17:32:46,02,07,1, 11.9,1,1, 1.151, 10485.903, 425.366, 52884.664 25/03/20,17:32:46,03,07,1, 11.9,1,1, 1.151, 10485.900, 425.354, 52884.695 25/03/20,17:32:46,04,07,1, 11.9,1,1, 1.151, 10485.903, 425.352, 52884.719 25/03/20,17:32:46,05,07,1, 11.9,1,1, 1.151, 10485.897, 425.348, 52884.664 25/03/20,17:32:46,06,07,1, 11.9,1,1, 1.151, 10485.915, 425.342, 52884.762 25/03/20,17:32:46,07,07,1, 11.9,1,1, 1.151, 10485.907, 425.367, 52884.712 25/03/20,17:32:46,08,07,1, 11.9,1,1, 1.151, 10485.893, 425.389, 52884.724 25/03/20,17:32:46,09,07,1, 11.9,1,1, 1.151, 10485.895, 425.368, 52884.671 25/03/20,17:32:46,10,07,1, 11.9,1,1, 1.151, 10485.927, 425.357, 52884.621 25/03/20,17:32:46,11,07,1, 11.9,1,1, 1.151, 10485.901, 425.384, 52884.679 25/03/20,17:32:46,12,07,1, 11.9,1,1, 1.151, 10485.889, 425.369, 52884.748 25/03/20,17:32:46,13,07,1, 11.9,1,1, 1.151, 10485.917, 425.352, 52884.720 25/03/20,17:32:46,14,07,1, 11.9,1,1, 1.151, 10485.879, 425.356, 52884.684 25/03/20,17:32:46,15,07,1, 11.9,1,1, 1.151, 10485.912, 425.359, 52884.689 25/03/20,17:32:46,16,07,1, 11.9,1,1, 1.151, 10485.891, 425.357, 52884.724 25/03/20,17:32:46,17,07,1, 11.9,1,1, 1.151, 10485.911, 425.372, 52884.673 25/03/20,17:32:46,18,07,1, 11.9,1,1, 1.151, 10485.893, 425.362, 52884.710 25/03/20,17:32:46,19,07,1, 11.9,1,1, 1.151, 10485.919, 425.374, 52884.725 25/03/20,17:32:47,00,07,1, 11.9,1,1, 1.147, 10485.913, 425.374, 52884.725 25/03/20,17:32:47,01,07,1, 11.9,1,1, 1.147, 10485.875, 425.377, 52884.769 25/03/20,17:32:47,02,07,1, 11.9,1,1, 1.147, 10485.905, 425.382, 52884.747 25/03/20,17:32:47,03,07,1, 11.9,1,1, 1.147, 10485.898, 425.371, 52884.640 25/03/20,17:32:47,04,07,1, 11.9,1,1, 1.147, 10485.923, 425.366, 52884.698 25/03/20,17:32:47,05,07,1, 11.9,1,1, 1.147, 10485.915, 425.376, 52884.653 25/03/20,17:32:47,06,07,1, 11.9,1,1, 1.147, 10485.921, 425.379, 52884.688 25/03/20,17:32:47,07,07,1, 11.9,1,1, 1.147, 10485.903, 425.369, 52884.708 25/03/20,17:32:47,08,07,1, 11.9,1,1, 1.147, 10485.924, 425.389, 52884.709 25/03/20,17:32:47,09,07,1, 11.9,1,1, 1.147, 10485.899, 425.374, 52884.723 25/03/20,17:32:47,10,07,1, 11.9,1,1, 1.147, 10485.915, 425.389, 52884.672 25/03/20,17:32:47,11,07,1, 11.9,1,1, 1.147, 10485.906, 425.365, 52884.731 25/03/20,17:32:47,12,07,1, 11.9,1,1, 1.147, 10485.917, 425.387, 52884.727 25/03/20,17:32:47,13,07,1, 11.9,1,1, 1.147, 10485.932, 425.379, 52884.753 25/03/20,17:32:47,14,07,1, 11.9,1,1, 1.147, 10485.904, 425.386, 52884.768 25/03/20,17:32:47,15,07,1, 11.9,1,1, 1.147, 10485.916, 425.367, 52884.772 25/03/20,17:32:47,16,07,1, 11.9,1,1, 1.147, 10485.919, 425.370, 52884.760 25/03/20,17:32:47,17,07,1, 11.9,1,1, 1.147, 10485.937, 425.369, 52884.763 25/03/20,17:32:47,18,07,1, 11.9,1,1, 1.147, 10485.902, 425.396, 52884.755 25/03/20,17:32:47,19,07,1, 11.9,1,1, 1.147, 10485.926, 425.390, 52884.689 25/03/20,17:32:48,00,07,1, 11.9,1,1, 1.150, 10485.921, 425.390, 52884.689 25/03/20,17:32:48,01,07,1, 11.9,1,1, 1.150, 10485.933, 425.384, 52884.723 25/03/20,17:32:48,02,07,1, 11.9,1,1, 1.150, 10485.893, 425.386, 52884.728 25/03/20,17:32:48,03,07,1, 11.9,1,1, 1.150, 10485.907, 425.372, 52884.597 25/03/20,17:32:48,04,07,1, 11.9,1,1, 1.150, 10485.913, 425.377, 52884.653 25/03/20,17:32:48,05,07,1, 11.9,1,1, 1.150, 10485.912, 425.397, 52884.708 25/03/20,17:32:48,06,07,1, 11.9,1,1, 1.150, 10485.898, 425.374, 52884.733 25/03/20,17:32:48,07,07,1, 11.9,1,1, 1.150, 10485.935, 425.385, 52884.728 25/03/20,17:32:48,08,07,1, 11.9,1,1, 1.150, 10485.926, 425.387, 52884.709 25/03/20,17:32:48,09,07,1, 11.9,1,1, 1.150, 10485.911, 425.388, 52884.678 25/03/20,17:32:48,10,07,1, 11.9,1,1, 1.150, 10485.914, 425.389, 52884.709 25/03/20,17:32:48,11,07,1, 11.9,1,1, 1.150, 10485.908, 425.375, 52884.699 25/03/20,17:32:48,12,07,1, 11.9,1,1, 1.150, 10485.925, 425.386, 52884.715 25/03/20,17:32:48,13,07,1, 11.9,1,1, 1.150, 10485.941, 425.388, 52884.755 25/03/20,17:32:48,14,07,1, 11.9,1,1, 1.150, 10485.920, 425.389, 52884.697 25/03/20,17:32:48,15,07,1, 11.9,1,1, 1.150, 10485.911, 425.392, 52884.778 25/03/20,17:32:48,16,07,1, 11.9,1,1, 1.150, 10485.911, 425.389, 52884.734 25/03/20,17:32:48,17,07,1, 11.9,1,1, 1.150, 10485.941, 425.419, 52884.758 25/03/20,17:32:48,18,07,1, 11.9,1,1, 1.150, 10485.925, 425.398, 52884.687 25/03/20,17:32:48,19,07,1, 11.9,1,1, 1.150, 10485.930, 425.406, 52884.763 25/03/20,17:32:49,00,07,1, 12.0,1,1, 1.152, 10485.929, 425.406, 52884.763 25/03/20,17:32:49,01,07,1, 12.0,1,1, 1.152, 10485.931, 425.400, 52884.780 25/03/20,17:32:49,02,07,1, 12.0,1,1, 1.152, 10485.907, 425.411, 52884.740 25/03/20,17:32:49,03,07,1, 12.0,1,1, 1.152, 10485.899, 425.393, 52884.657 25/03/20,17:32:49,04,07,1, 12.0,1,1, 1.152, 10485.915, 425.412, 52884.747 25/03/20,17:32:49,05,07,1, 12.0,1,1, 1.152, 10485.903, 425.406, 52884.710 25/03/20,17:32:49,06,07,1, 12.0,1,1, 1.152, 10485.912, 425.396, 52884.763 25/03/20,17:32:49,07,07,1, 12.0,1,1, 1.152, 10485.938, 425.414, 52884.763 25/03/20,17:32:49,08,07,1, 12.0,1,1, 1.152, 10485.917, 425.391, 52884.761 25/03/20,17:32:49,09,07,1, 12.0,1,1, 1.152, 10485.923, 425.405, 52884.749 25/03/20,17:32:49,10,07,1, 12.0,1,1, 1.152, 10485.900, 425.396, 52884.677 25/03/20,17:32:49,11,07,1, 12.0,1,1, 1.152, 10485.907, 425.418, 52884.740 25/03/20,17:32:49,12,07,1, 12.0,1,1, 1.152, 10485.915, 425.413, 52884.751 25/03/20,17:32:49,13,07,1, 12.0,1,1, 1.152, 10485.910, 425.409, 52884.772 25/03/20,17:32:49,14,07,1, 12.0,1,1, 1.152, 10485.927, 425.413, 52884.753 25/03/20,17:32:49,15,07,1, 12.0,1,1, 1.152, 10485.920, 425.417, 52884.685 25/03/20,17:32:49,16,07,1, 12.0,1,1, 1.152, 10485.931, 425.440, 52884.777 25/03/20,17:32:49,17,07,1, 12.0,1,1, 1.152, 10485.945, 425.421, 52884.679 25/03/20,17:32:49,18,07,1, 12.0,1,1, 1.152, 10485.931, 425.430, 52884.661 25/03/20,17:32:49,19,07,1, 12.0,1,1, 1.152, 10485.947, 425.426, 52884.774 25/03/20,17:32:50,00,07,1, 11.9,1,1, 1.152, 10485.946, 425.426, 52884.774 25/03/20,17:32:50,01,07,1, 11.9,1,1, 1.152, 10485.895, 425.408, 52884.809 25/03/20,17:32:50,02,07,1, 11.9,1,1, 1.152, 10485.919, 425.413, 52884.715 25/03/20,17:32:50,03,07,1, 11.9,1,1, 1.152, 10485.933, 425.412, 52884.684 25/03/20,17:32:50,04,07,1, 11.9,1,1, 1.152, 10485.940, 425.394, 52884.736 25/03/20,17:32:50,05,07,1, 11.9,1,1, 1.152, 10485.919, 425.437, 52884.729 25/03/20,17:32:50,06,07,1, 11.9,1,1, 1.152, 10485.955, 425.416, 52884.681 25/03/20,17:32:50,07,07,1, 11.9,1,1, 1.152, 10485.944, 425.441, 52884.711 25/03/20,17:32:50,08,07,1, 11.9,1,1, 1.152, 10485.937, 425.425, 52884.766 25/03/20,17:32:50,09,07,1, 11.9,1,1, 1.152, 10485.934, 425.417, 52884.724 25/03/20,17:32:50,10,07,1, 11.9,1,1, 1.152, 10485.920, 425.405, 52884.669 25/03/20,17:32:50,11,07,1, 11.9,1,1, 1.152, 10485.939, 425.424, 52884.651 25/03/20,17:32:50,12,07,1, 11.9,1,1, 1.152, 10485.932, 425.430, 52884.665 25/03/20,17:32:50,13,07,1, 11.9,1,1, 1.152, 10485.953, 425.445, 52884.771 25/03/20,17:32:50,14,07,1, 11.9,1,1, 1.152, 10485.935, 425.445, 52884.739 25/03/20,17:32:50,15,07,1, 11.9,1,1, 1.152, 10485.933, 425.407, 52884.611 25/03/20,17:32:50,16,07,1, 11.9,1,1, 1.152, 10485.920, 425.440, 52884.745 25/03/20,17:32:50,17,07,1, 11.9,1,1, 1.152, 10485.942, 425.401, 52884.657 25/03/20,17:32:50,18,07,1, 11.9,1,1, 1.152, 10485.928, 425.425, 52884.724 25/03/20,17:32:50,19,07,1, 11.9,1,1, 1.152, 10485.945, 425.419, 52884.680 25/03/20,17:32:51,00,07,1, 11.9,1,1, 1.143, 10485.938, 425.419, 52884.680 25/03/20,17:32:51,01,07,1, 11.9,1,1, 1.143, 10485.928, 425.421, 52884.679 25/03/20,17:32:51,02,07,1, 11.9,1,1, 1.143, 10485.937, 425.413, 52884.675 25/03/20,17:32:51,03,07,1, 11.9,1,1, 1.143, 10485.928, 425.422, 52884.685 25/03/20,17:32:51,04,07,1, 11.9,1,1, 1.143, 10485.923, 425.425, 52884.705 25/03/20,17:32:51,05,07,1, 11.9,1,1, 1.143, 10485.918, 425.424, 52884.577 25/03/20,17:32:51,06,07,1, 11.9,1,1, 1.143, 10485.906, 425.418, 52884.643 25/03/20,17:32:51,07,07,1, 11.9,1,1, 1.143, 10485.902, 425.454, 52884.724 25/03/20,17:32:51,08,07,1, 11.9,1,1, 1.143, 10485.911, 425.428, 52884.768 25/03/20,17:32:51,09,07,1, 11.9,1,1, 1.143, 10485.941, 425.419, 52884.698 25/03/20,17:32:51,10,07,1, 11.9,1,1, 1.143, 10485.951, 425.417, 52884.609 25/03/20,17:32:51,11,07,1, 11.9,1,1, 1.143, 10485.940, 425.446, 52884.752 25/03/20,17:32:51,12,07,1, 11.9,1,1, 1.143, 10485.932, 425.433, 52884.692 25/03/20,17:32:51,13,07,1, 11.9,1,1, 1.143, 10485.940, 425.415, 52884.709 25/03/20,17:32:51,14,07,1, 11.9,1,1, 1.143, 10485.959, 425.438, 52884.729 25/03/20,17:32:51,15,07,1, 11.9,1,1, 1.143, 10485.934, 425.421, 52884.757 25/03/20,17:32:51,16,07,1, 11.9,1,1, 1.143, 10485.939, 425.434, 52884.669 25/03/20,17:32:51,17,07,1, 11.9,1,1, 1.143, 10485.943, 425.409, 52884.745 25/03/20,17:32:51,18,07,1, 11.9,1,1, 1.143, 10485.930, 425.443, 52884.753 25/03/20,17:32:51,19,07,1, 11.9,1,1, 1.143, 10485.953, 425.429, 52884.773 25/03/20,17:32:52,00,06,1, 11.9,1,1, 1.146, 10485.946, 425.429, 52884.773 25/03/20,17:32:52,01,06,1, 11.9,1,1, 1.146, 10485.939, 425.451, 52884.748 25/03/20,17:32:52,02,06,1, 11.9,1,1, 1.146, 10485.963, 425.435, 52884.711 25/03/20,17:32:52,03,06,1, 11.9,1,1, 1.146, 10485.959, 425.445, 52884.723 25/03/20,17:32:52,04,06,1, 11.9,1,1, 1.146, 10485.948, 425.449, 52884.731 25/03/20,17:32:52,05,06,1, 11.9,1,1, 1.146, 10485.964, 425.429, 52884.714 25/03/20,17:32:52,06,06,1, 11.9,1,1, 1.146, 10485.968, 425.451, 52884.761 25/03/20,17:32:52,07,06,1, 11.9,1,1, 1.146, 10485.959, 425.471, 52884.769 25/03/20,17:32:52,08,06,1, 11.9,1,1, 1.146, 10485.958, 425.454, 52884.698 25/03/20,17:32:52,09,06,1, 11.9,1,1, 1.146, 10485.944, 425.466, 52884.693 25/03/20,17:32:52,10,06,1, 11.9,1,1, 1.146, 10485.966, 425.443, 52884.716 25/03/20,17:32:52,11,06,1, 11.9,1,1, 1.146, 10485.924, 425.432, 52884.762 25/03/20,17:32:52,12,06,1, 11.9,1,1, 1.146, 10485.930, 425.452, 52884.749 25/03/20,17:32:52,13,06,1, 11.9,1,1, 1.146, 10485.937, 425.460, 52884.729 25/03/20,17:32:52,14,06,1, 11.9,1,1, 1.146, 10485.927, 425.449, 52884.805 25/03/20,17:32:52,15,06,1, 11.9,1,1, 1.146, 10485.949, 425.478, 52884.781 25/03/20,17:32:52,16,06,1, 11.9,1,1, 1.146, 10485.951, 425.453, 52884.815 25/03/20,17:32:52,17,06,1, 11.9,1,1, 1.146, 10485.954, 425.446, 52884.685 25/03/20,17:32:52,18,06,1, 11.9,1,1, 1.146, 10485.953, 425.441, 52884.740 25/03/20,17:32:52,19,06,1, 11.9,1,1, 1.146, 10485.953, 425.458, 52884.714 25/03/20,17:32:53,00,08,1, 12.0,1,1, 1.142, 10485.946, 425.458, 52884.714 25/03/20,17:32:53,01,08,1, 12.0,1,1, 1.142, 10485.954, 425.442, 52884.735 25/03/20,17:32:53,02,08,1, 12.0,1,1, 1.142, 10485.983, 425.456, 52884.699 25/03/20,17:32:53,03,08,1, 12.0,1,1, 1.142, 10485.971, 425.448, 52884.733 25/03/20,17:32:53,04,08,1, 12.0,1,1, 1.142, 10485.960, 425.433, 52884.674 25/03/20,17:32:53,05,08,1, 12.0,1,1, 1.142, 10485.953, 425.455, 52884.746 25/03/20,17:32:53,06,08,1, 12.0,1,1, 1.142, 10485.961, 425.449, 52884.790 25/03/20,17:32:53,07,08,1, 12.0,1,1, 1.142, 10485.955, 425.443, 52884.744 25/03/20,17:32:53,08,08,1, 12.0,1,1, 1.142, 10485.963, 425.426, 52884.763 25/03/20,17:32:53,09,08,1, 12.0,1,1, 1.142, 10485.974, 425.436, 52884.755 25/03/20,17:32:53,10,08,1, 12.0,1,1, 1.142, 10485.966, 425.441, 52884.735 25/03/20,17:32:53,11,08,1, 12.0,1,1, 1.142, 10485.953, 425.443, 52884.769 25/03/20,17:32:53,12,08,1, 12.0,1,1, 1.142, 10485.965, 425.464, 52884.822 25/03/20,17:32:53,13,08,1, 12.0,1,1, 1.142, 10485.974, 425.474, 52884.814 25/03/20,17:32:53,14,08,1, 12.0,1,1, 1.142, 10485.970, 425.464, 52884.756 25/03/20,17:32:53,15,08,1, 12.0,1,1, 1.142, 10485.969, 425.478, 52884.759 25/03/20,17:32:53,16,08,1, 12.0,1,1, 1.142, 10485.978, 425.467, 52884.747 25/03/20,17:32:53,17,08,1, 12.0,1,1, 1.142, 10485.965, 425.473, 52884.706 25/03/20,17:32:53,18,08,1, 12.0,1,1, 1.142, 10485.972, 425.465, 52884.749 25/03/20,17:32:53,19,08,1, 12.0,1,1, 1.142, 10485.985, 425.477, 52884.837 25/03/20,17:32:54,00,08,1, 12.0,1,1, 1.149, 10485.979, 425.477, 52884.837 25/03/20,17:32:54,01,08,1, 12.0,1,1, 1.149, 10485.983, 425.467, 52884.824 25/03/20,17:32:54,02,08,1, 12.0,1,1, 1.149, 10485.960, 425.463, 52884.783 25/03/20,17:32:54,03,08,1, 12.0,1,1, 1.149, 10485.963, 425.483, 52884.773 25/03/20,17:32:54,04,08,1, 12.0,1,1, 1.149, 10485.989, 425.477, 52884.705 25/03/20,17:32:54,05,08,1, 12.0,1,1, 1.149, 10485.970, 425.447, 52884.714 25/03/20,17:32:54,06,08,1, 12.0,1,1, 1.149, 10485.976, 425.461, 52884.794 25/03/20,17:32:54,07,08,1, 12.0,1,1, 1.149, 10485.999, 425.450, 52884.796 25/03/20,17:32:54,08,08,1, 12.0,1,1, 1.149, 10485.960, 425.463, 52884.814 25/03/20,17:32:54,09,08,1, 12.0,1,1, 1.149, 10485.989, 425.458, 52884.806 25/03/20,17:32:54,10,08,1, 12.0,1,1, 1.149, 10485.991, 425.487, 52884.762 25/03/20,17:32:54,11,08,1, 12.0,1,1, 1.149, 10485.986, 425.463, 52884.754 25/03/20,17:32:54,12,08,1, 12.0,1,1, 1.149, 10485.985, 425.489, 52884.773 25/03/20,17:32:54,13,08,1, 12.0,1,1, 1.149, 10485.983, 425.498, 52884.782 25/03/20,17:32:54,14,08,1, 12.0,1,1, 1.149, 10485.992, 425.470, 52884.775 25/03/20,17:32:54,15,08,1, 12.0,1,1, 1.149, 10485.963, 425.478, 52884.813 25/03/20,17:32:54,16,08,1, 12.0,1,1, 1.149, 10485.977, 425.476, 52884.764 25/03/20,17:32:54,17,08,1, 12.0,1,1, 1.149, 10485.992, 425.481, 52884.694 25/03/20,17:32:54,18,08,1, 12.0,1,1, 1.149, 10485.981, 425.488, 52884.723 25/03/20,17:32:54,19,08,1, 12.0,1,1, 1.149, 10485.982, 425.472, 52884.713 25/03/20,17:32:55,00,08,1, 12.0,1,1, 1.150, 10485.979, 425.472, 52884.713 25/03/20,17:32:55,01,08,1, 12.0,1,1, 1.150, 10485.978, 425.464, 52884.752 25/03/20,17:32:55,02,08,1, 12.0,1,1, 1.150, 10485.986, 425.479, 52884.804 25/03/20,17:32:55,03,08,1, 12.0,1,1, 1.150, 10485.983, 425.483, 52884.776 25/03/20,17:32:55,04,08,1, 12.0,1,1, 1.150, 10485.955, 425.473, 52884.683 25/03/20,17:32:55,05,08,1, 12.0,1,1, 1.150, 10485.976, 425.469, 52884.743 25/03/20,17:32:55,06,08,1, 12.0,1,1, 1.150, 10485.972, 425.463, 52884.816 25/03/20,17:32:55,07,08,1, 12.0,1,1, 1.150, 10485.957, 425.471, 52884.798 25/03/20,17:32:55,08,08,1, 12.0,1,1, 1.150, 10485.976, 425.471, 52884.752 25/03/20,17:32:55,09,08,1, 12.0,1,1, 1.150, 10485.971, 425.477, 52884.773 25/03/20,17:32:55,10,08,1, 12.0,1,1, 1.150, 10485.964, 425.454, 52884.769 25/03/20,17:32:55,11,08,1, 12.0,1,1, 1.150, 10485.969, 425.452, 52884.730 25/03/20,17:32:55,12,08,1, 12.0,1,1, 1.150, 10485.975, 425.493, 52884.808 25/03/20,17:32:55,13,08,1, 12.0,1,1, 1.150, 10485.981, 425.477, 52884.843 25/03/20,17:32:55,14,08,1, 12.0,1,1, 1.150, 10485.979, 425.476, 52884.815 25/03/20,17:32:55,15,08,1, 12.0,1,1, 1.150, 10485.969, 425.474, 52884.746 25/03/20,17:32:55,16,08,1, 12.0,1,1, 1.150, 10486.000, 425.494, 52884.813 25/03/20,17:32:55,17,08,1, 12.0,1,1, 1.150, 10485.999, 425.490, 52884.723 25/03/20,17:32:55,18,08,1, 12.0,1,1, 1.150, 10485.996, 425.478, 52884.717 25/03/20,17:32:55,19,08,1, 12.0,1,1, 1.150, 10485.995, 425.482, 52884.814 25/03/20,17:32:56,00,08,1, 11.9,1,1, 1.148, 10485.988, 425.482, 52884.814 25/03/20,17:32:56,01,08,1, 11.9,1,1, 1.148, 10486.004, 425.496, 52884.741 25/03/20,17:32:56,02,08,1, 11.9,1,1, 1.148, 10486.000, 425.467, 52884.707 25/03/20,17:32:56,03,08,1, 11.9,1,1, 1.148, 10485.984, 425.486, 52884.832 25/03/20,17:32:56,04,08,1, 11.9,1,1, 1.148, 10485.980, 425.470, 52884.721 25/03/20,17:32:56,05,08,1, 11.9,1,1, 1.148, 10485.998, 425.489, 52884.769 25/03/20,17:32:56,06,08,1, 11.9,1,1, 1.148, 10485.977, 425.501, 52884.719 25/03/20,17:32:56,07,08,1, 11.9,1,1, 1.148, 10485.986, 425.516, 52884.705 25/03/20,17:32:56,08,08,1, 11.9,1,1, 1.148, 10485.958, 425.513, 52884.823 25/03/20,17:32:56,09,08,1, 11.9,1,1, 1.148, 10485.979, 425.517, 52884.833 25/03/20,17:32:56,10,08,1, 11.9,1,1, 1.148, 10485.985, 425.482, 52884.748 25/03/20,17:32:56,11,08,1, 11.9,1,1, 1.148, 10485.985, 425.505, 52884.742 25/03/20,17:32:56,12,08,1, 11.9,1,1, 1.148, 10485.970, 425.518, 52884.719 25/03/20,17:32:56,13,08,1, 11.9,1,1, 1.148, 10486.004, 425.498, 52884.833 25/03/20,17:32:56,14,08,1, 11.9,1,1, 1.148, 10485.987, 425.485, 52884.791 25/03/20,17:32:56,15,08,1, 11.9,1,1, 1.148, 10485.971, 425.519, 52884.802 25/03/20,17:32:56,16,08,1, 11.9,1,1, 1.148, 10485.990, 425.529, 52884.748 25/03/20,17:32:56,17,08,1, 11.9,1,1, 1.148, 10485.988, 425.520, 52884.819 25/03/20,17:32:56,18,08,1, 11.9,1,1, 1.148, 10485.991, 425.525, 52884.813 25/03/20,17:32:56,19,08,1, 11.9,1,1, 1.148, 10486.001, 425.505, 52884.701 25/03/20,17:32:57,00,07,1, 11.9,1,1, 1.148, 10485.996, 425.505, 52884.701 25/03/20,17:32:57,01,07,1, 11.9,1,1, 1.148, 10485.997, 425.496, 52884.749 25/03/20,17:32:57,02,07,1, 11.9,1,1, 1.148, 10486.002, 425.517, 52884.793 25/03/20,17:32:57,03,07,1, 11.9,1,1, 1.148, 10486.027, 425.518, 52885.033 25/03/20,17:32:57,04,07,1, 11.9,1,1, 1.148, 10485.965, 425.524, 52884.933 25/03/20,17:32:57,05,07,1, 11.9,1,1, 1.148, 10485.995, 425.526, 52884.947 25/03/20,17:32:57,06,07,1, 11.9,1,1, 1.148, 10485.985, 425.520, 52884.918 25/03/20,17:32:57,07,07,1, 11.9,1,1, 1.148, 10485.996, 425.517, 52884.856 25/03/20,17:32:57,08,07,1, 11.9,1,1, 1.148, 10486.017, 425.514, 52884.947 25/03/20,17:32:57,09,07,1, 11.9,1,1, 1.148, 10486.018, 425.535, 52884.962 25/03/20,17:32:57,10,07,1, 11.9,1,1, 1.148, 10486.015, 425.509, 52884.975 25/03/20,17:32:57,11,07,1, 11.9,1,1, 1.148, 10486.031, 425.501, 52884.840 25/03/20,17:32:57,12,07,1, 11.9,1,1, 1.148, 10486.027, 425.500, 52884.815 25/03/20,17:32:57,13,07,1, 11.9,1,1, 1.148, 10486.013, 425.504, 52884.872 25/03/20,17:32:57,14,07,1, 11.9,1,1, 1.148, 10486.005, 425.492, 52884.801 25/03/20,17:32:57,15,07,1, 11.9,1,1, 1.148, 10485.980, 425.497, 52884.872 25/03/20,17:32:57,16,07,1, 11.9,1,1, 1.148, 10486.016, 425.502, 52884.929 25/03/20,17:32:57,17,07,1, 11.9,1,1, 1.148, 10485.998, 425.511, 52884.866 25/03/20,17:32:57,18,07,1, 11.9,1,1, 1.148, 10486.030, 425.511, 52884.796 25/03/20,17:32:57,19,07,1, 11.9,1,1, 1.148, 10485.992, 425.487, 52884.854 25/03/20,17:32:58,00,07,1, 11.9,1,1, 1.149, 10485.988, 425.487, 52884.854 25/03/20,17:32:58,01,07,1, 11.9,1,1, 1.149, 10486.039, 425.529, 52884.884 25/03/20,17:32:58,02,07,1, 11.9,1,1, 1.149, 10486.020, 425.505, 52884.876 25/03/20,17:32:58,03,07,1, 11.9,1,1, 1.149, 10485.994, 425.494, 52884.662 25/03/20,17:32:58,04,07,1, 11.9,1,1, 1.149, 10486.001, 425.517, 52884.934 25/03/20,17:32:58,05,07,1, 11.9,1,1, 1.149, 10486.015, 425.505, 52884.904 25/03/20,17:32:58,06,07,1, 11.9,1,1, 1.149, 10486.004, 425.520, 52884.888 25/03/20,17:32:58,07,07,1, 11.9,1,1, 1.149, 10486.009, 425.517, 52884.872 25/03/20,17:32:58,08,07,1, 11.9,1,1, 1.149, 10486.020, 425.508, 52884.941 25/03/20,17:32:58,09,07,1, 11.9,1,1, 1.149, 10486.008, 425.511, 52884.886 25/03/20,17:32:58,10,07,1, 11.9,1,1, 1.149, 10486.016, 425.522, 52884.895 25/03/20,17:32:58,11,07,1, 11.9,1,1, 1.149, 10486.010, 425.530, 52884.858 25/03/20,17:32:58,12,07,1, 11.9,1,1, 1.149, 10486.011, 425.516, 52884.913 25/03/20,17:32:58,13,07,1, 11.9,1,1, 1.149, 10486.013, 425.522, 52884.842 25/03/20,17:32:58,14,07,1, 11.9,1,1, 1.149, 10486.011, 425.527, 52884.969 25/03/20,17:32:58,15,07,1, 11.9,1,1, 1.149, 10486.014, 425.541, 52884.987 25/03/20,17:32:58,16,07,1, 11.9,1,1, 1.149, 10486.025, 425.534, 52884.861 25/03/20,17:32:58,17,07,1, 11.9,1,1, 1.149, 10486.010, 425.524, 52884.875 25/03/20,17:32:58,18,07,1, 11.9,1,1, 1.149, 10486.016, 425.516, 52884.891 25/03/20,17:32:58,19,07,1, 11.9,1,1, 1.149, 10486.020, 425.521, 52884.833 25/03/20,17:32:59,00,07,1, 11.9,1,1, 1.150, 10486.013, 425.521, 52884.833 25/03/20,17:32:59,01,07,1, 11.9,1,1, 1.150, 10486.029, 425.524, 52884.936 25/03/20,17:32:59,02,07,1, 11.9,1,1, 1.150, 10486.023, 425.538, 52884.874 25/03/20,17:32:59,03,07,1, 11.9,1,1, 1.150, 10486.039, 425.533, 52884.931 25/03/20,17:32:59,04,07,1, 11.9,1,1, 1.150, 10486.020, 425.543, 52884.934 25/03/20,17:32:59,05,07,1, 11.9,1,1, 1.150, 10486.015, 425.553, 52884.946 25/03/20,17:32:59,06,07,1, 11.9,1,1, 1.150, 10486.026, 425.538, 52884.874 25/03/20,17:32:59,07,07,1, 11.9,1,1, 1.150, 10486.025, 425.546, 52884.932 25/03/20,17:32:59,08,07,1, 11.9,1,1, 1.150, 10486.045, 425.545, 52884.930 25/03/20,17:32:59,09,07,1, 11.9,1,1, 1.150, 10486.013, 425.549, 52884.948 25/03/20,17:32:59,10,07,1, 11.9,1,1, 1.150, 10486.042, 425.521, 52884.946 25/03/20,17:32:59,11,07,1, 11.9,1,1, 1.150, 10486.016, 425.550, 52884.872 25/03/20,17:32:59,12,07,1, 11.9,1,1, 1.150, 10486.014, 425.509, 52884.922 25/03/20,17:32:59,13,07,1, 11.9,1,1, 1.150, 10486.007, 425.537, 52884.920 25/03/20,17:32:59,14,07,1, 11.9,1,1, 1.150, 10486.012, 425.543, 52884.966 25/03/20,17:32:59,15,07,1, 11.9,1,1, 1.150, 10486.011, 425.540, 52884.920 25/03/20,17:32:59,16,07,1, 11.9,1,1, 1.150, 10486.017, 425.528, 52884.891 25/03/20,17:32:59,17,07,1, 11.9,1,1, 1.150, 10486.041, 425.553, 52884.853 25/03/20,17:32:59,18,07,1, 11.9,1,1, 1.150, 10486.031, 425.545, 52884.950 25/03/20,17:32:59,19,07,1, 11.9,1,1, 1.150, 10486.033, 425.549, 52884.889 25/03/20,17:33:00,00,07,1, 11.9,1,1, 1.151, 10486.029, 425.549, 52884.889 25/03/20,17:33:00,01,07,1, 11.9,1,1, 1.151, 10486.018, 425.555, 52884.909 25/03/20,17:33:00,02,07,1, 11.9,1,1, 1.151, 10486.030, 425.529, 52884.861 25/03/20,17:33:00,03,07,1, 11.9,1,1, 1.151, 10486.026, 425.494, 52884.731 25/03/20,17:33:00,04,07,1, 11.9,1,1, 1.151, 10486.024, 425.499, 52884.741 25/03/20,17:33:00,05,07,1, 11.9,1,1, 1.151, 10486.034, 425.516, 52884.801 25/03/20,17:33:00,06,07,1, 11.9,1,1, 1.151, 10486.042, 425.495, 52884.808 25/03/20,17:33:00,07,07,1, 11.9,1,1, 1.151, 10486.027, 425.530, 52884.833 25/03/20,17:33:00,08,07,1, 11.9,1,1, 1.151, 10486.045, 425.526, 52884.853 25/03/20,17:33:00,09,07,1, 11.9,1,1, 1.151, 10486.015, 425.521, 52884.764 25/03/20,17:33:00,10,07,1, 11.9,1,1, 1.151, 10486.011, 425.525, 52884.756 25/03/20,17:33:00,11,07,1, 11.9,1,1, 1.151, 10486.050, 425.521, 52884.748 25/03/20,17:33:00,12,07,1, 11.9,1,1, 1.151, 10486.036, 425.524, 52884.778 25/03/20,17:33:00,13,07,1, 11.9,1,1, 1.151, 10486.038, 425.503, 52884.747 25/03/20,17:33:00,14,07,1, 11.9,1,1, 1.151, 10486.042, 425.526, 52884.752 25/03/20,17:33:00,15,07,1, 11.9,1,1, 1.151, 10486.024, 425.521, 52884.776 25/03/20,17:33:00,16,07,1, 11.9,1,1, 1.151, 10486.069, 425.533, 52884.977 25/03/20,17:33:00,17,07,1, 11.9,1,1, 1.151, 10486.011, 425.520, 52884.735 25/03/20,17:33:00,18,07,1, 11.9,1,1, 1.151, 10486.023, 425.523, 52884.812 25/03/20,17:33:00,19,07,1, 11.9,1,1, 1.151, 10486.041, 425.529, 52884.769 25/03/20,17:33:01,00,07,1, 11.9,1,1, 1.146, 10486.038, 425.529, 52884.769 25/03/20,17:33:01,01,07,1, 11.9,1,1, 1.146, 10486.048, 425.541, 52884.809 25/03/20,17:33:01,02,07,1, 11.9,1,1, 1.146, 10486.042, 425.514, 52884.823 25/03/20,17:33:01,03,07,1, 11.9,1,1, 1.146, 10486.029, 425.507, 52884.769 25/03/20,17:33:01,04,07,1, 11.9,1,1, 1.146, 10486.034, 425.495, 52884.783 25/03/20,17:33:01,05,07,1, 11.9,1,1, 1.146, 10486.042, 425.524, 52884.876 25/03/20,17:33:01,06,07,1, 11.9,1,1, 1.146, 10486.051, 425.516, 52884.833 25/03/20,17:33:01,07,07,1, 11.9,1,1, 1.146, 10486.039, 425.506, 52884.741 25/03/20,17:33:01,08,07,1, 11.9,1,1, 1.146, 10486.030, 425.538, 52884.849 25/03/20,17:33:01,09,07,1, 11.9,1,1, 1.146, 10486.050, 425.532, 52884.855 25/03/20,17:33:01,10,07,1, 11.9,1,1, 1.146, 10486.014, 425.527, 52884.853 25/03/20,17:33:01,11,07,1, 11.9,1,1, 1.146, 10486.057, 425.519, 52884.745 25/03/20,17:33:01,12,07,1, 11.9,1,1, 1.146, 10486.034, 425.528, 52884.840 25/03/20,17:33:01,13,07,1, 11.9,1,1, 1.146, 10486.037, 425.561, 52884.831 25/03/20,17:33:01,14,07,1, 11.9,1,1, 1.146, 10486.057, 425.542, 52884.819 25/03/20,17:33:01,15,07,1, 11.9,1,1, 1.146, 10486.048, 425.539, 52884.861 25/03/20,17:33:01,16,07,1, 11.9,1,1, 1.146, 10486.050, 425.531, 52884.792 25/03/20,17:33:01,17,07,1, 11.9,1,1, 1.146, 10486.052, 425.535, 52884.742 25/03/20,17:33:01,18,07,1, 11.9,1,1, 1.146, 10486.052, 425.543, 52884.761 25/03/20,17:33:01,19,07,1, 11.9,1,1, 1.146, 10486.051, 425.554, 52884.805 25/03/20,17:33:02,00,07,1, 11.9,1,1, 1.151, 10486.046, 425.554, 52884.805 25/03/20,17:33:02,01,07,1, 11.9,1,1, 1.151, 10486.059, 425.548, 52884.808 25/03/20,17:33:02,02,07,1, 11.9,1,1, 1.151, 10486.058, 425.544, 52884.865 25/03/20,17:33:02,03,07,1, 11.9,1,1, 1.151, 10486.056, 425.520, 52884.847 25/03/20,17:33:02,04,07,1, 11.9,1,1, 1.151, 10486.058, 425.548, 52884.819 25/03/20,17:33:02,05,07,1, 11.9,1,1, 1.151, 10486.070, 425.542, 52884.777 25/03/20,17:33:02,06,07,1, 11.9,1,1, 1.151, 10486.073, 425.542, 52884.848 25/03/20,17:33:02,07,07,1, 11.9,1,1, 1.151, 10486.043, 425.541, 52884.909 25/03/20,17:33:02,08,07,1, 11.9,1,1, 1.151, 10486.066, 425.525, 52884.770 25/03/20,17:33:02,09,07,1, 11.9,1,1, 1.151, 10486.068, 425.537, 52884.789 25/03/20,17:33:02,10,07,1, 11.9,1,1, 1.151, 10486.040, 425.538, 52884.827 25/03/20,17:33:02,11,07,1, 11.9,1,1, 1.151, 10486.070, 425.512, 52884.825 25/03/20,17:33:02,12,07,1, 11.9,1,1, 1.151, 10486.059, 425.533, 52884.816 25/03/20,17:33:02,13,07,1, 11.9,1,1, 1.151, 10486.088, 425.540, 52884.854 25/03/20,17:33:02,14,07,1, 11.9,1,1, 1.151, 10486.068, 425.515, 52884.858 25/03/20,17:33:02,15,07,1, 11.9,1,1, 1.151, 10486.082, 425.539, 52884.869 25/03/20,17:33:02,16,07,1, 11.9,1,1, 1.151, 10486.064, 425.530, 52884.843 25/03/20,17:33:02,17,07,1, 11.9,1,1, 1.151, 10486.065, 425.537, 52884.917 25/03/20,17:33:02,18,07,1, 11.9,1,1, 1.151, 10486.065, 425.541, 52884.841 25/03/20,17:33:02,19,07,1, 11.9,1,1, 1.151, 10486.061, 425.524, 52884.786 25/03/20,17:33:03,00,06,1, 11.9,1,1, 1.147, 10486.054, 425.524, 52884.786 25/03/20,17:33:03,01,06,1, 11.9,1,1, 1.147, 10486.062, 425.527, 52884.818 25/03/20,17:33:03,02,06,1, 11.9,1,1, 1.147, 10486.058, 425.545, 52884.848 25/03/20,17:33:03,03,06,1, 11.9,1,1, 1.147, 10486.085, 425.544, 52884.817 25/03/20,17:33:03,04,06,1, 11.9,1,1, 1.147, 10486.079, 425.526, 52884.750 25/03/20,17:33:03,05,06,1, 11.9,1,1, 1.147, 10486.072, 425.551, 52884.871 25/03/20,17:33:03,06,06,1, 11.9,1,1, 1.147, 10486.072, 425.542, 52884.787 25/03/20,17:33:03,07,06,1, 11.9,1,1, 1.147, 10486.079, 425.524, 52884.882 25/03/20,17:33:03,08,06,1, 11.9,1,1, 1.147, 10486.058, 425.547, 52884.816 25/03/20,17:33:03,09,06,1, 11.9,1,1, 1.147, 10486.057, 425.524, 52884.841 25/03/20,17:33:03,10,06,1, 11.9,1,1, 1.147, 10486.065, 425.517, 52884.827 25/03/20,17:33:03,11,06,1, 11.9,1,1, 1.147, 10486.094, 425.521, 52884.855 25/03/20,17:33:03,12,06,1, 11.9,1,1, 1.147, 10486.058, 425.553, 52884.856 25/03/20,17:33:03,13,06,1, 11.9,1,1, 1.147, 10486.075, 425.534, 52884.801 25/03/20,17:33:03,14,06,1, 11.9,1,1, 1.147, 10486.064, 425.553, 52884.886 25/03/20,17:33:03,15,06,1, 11.9,1,1, 1.147, 10486.066, 425.532, 52884.887 25/03/20,17:33:03,16,06,1, 11.9,1,1, 1.147, 10486.080, 425.543, 52884.852 25/03/20,17:33:03,17,06,1, 11.9,1,1, 1.147, 10486.065, 425.533, 52884.855 25/03/20,17:33:03,18,06,1, 11.9,1,1, 1.147, 10486.056, 425.529, 52884.827 25/03/20,17:33:03,19,06,1, 11.9,1,1, 1.147, 10486.088, 425.548, 52884.773 25/03/20,17:33:04,00,06,1, 11.8,1,1, 1.149, 10486.088, 425.548, 52884.773 25/03/20,17:33:04,01,06,1, 11.8,1,1, 1.149, 10486.041, 425.538, 52884.804 25/03/20,17:33:04,02,06,1, 11.8,1,1, 1.149, 10486.103, 425.525, 52884.641 25/03/20,17:33:04,03,06,1, 11.8,1,1, 1.149, 10486.080, 425.548, 52884.726 25/03/20,17:33:04,04,06,1, 11.8,1,1, 1.149, 10486.074, 425.545, 52884.800 25/03/20,17:33:04,05,06,1, 11.8,1,1, 1.149, 10486.083, 425.566, 52884.834 25/03/20,17:33:04,06,06,1, 11.8,1,1, 1.149, 10486.077, 425.552, 52884.828 25/03/20,17:33:04,07,06,1, 11.8,1,1, 1.149, 10486.069, 425.542, 52884.877 25/03/20,17:33:04,08,06,1, 11.8,1,1, 1.149, 10486.070, 425.538, 52884.794 25/03/20,17:33:04,09,06,1, 11.8,1,1, 1.149, 10486.062, 425.537, 52884.786 25/03/20,17:33:04,10,06,1, 11.8,1,1, 1.149, 10486.065, 425.552, 52884.847 25/03/20,17:33:04,11,06,1, 11.8,1,1, 1.149, 10486.073, 425.573, 52884.875 25/03/20,17:33:04,12,06,1, 11.8,1,1, 1.149, 10486.066, 425.540, 52884.790 25/03/20,17:33:04,13,06,1, 11.8,1,1, 1.149, 10486.078, 425.545, 52884.831 25/03/20,17:33:04,14,06,1, 11.8,1,1, 1.149, 10486.060, 425.558, 52884.917 25/03/20,17:33:04,15,06,1, 11.8,1,1, 1.149, 10486.092, 425.568, 52884.911 25/03/20,17:33:04,16,06,1, 11.8,1,1, 1.149, 10486.076, 425.549, 52884.835 25/03/20,17:33:04,17,06,1, 11.8,1,1, 1.149, 10486.076, 425.532, 52884.833 25/03/20,17:33:04,18,06,1, 11.8,1,1, 1.149, 10486.084, 425.527, 52884.780 25/03/20,17:33:04,19,06,1, 11.8,1,1, 1.149, 10486.084, 425.563, 52884.855 25/03/20,17:33:05,00,06,1, 11.9,1,1, 1.148, 10486.079, 425.563, 52884.855 25/03/20,17:33:05,01,06,1, 11.9,1,1, 1.148, 10486.076, 425.554, 52884.888 25/03/20,17:33:05,02,06,1, 11.9,1,1, 1.148, 10486.091, 425.546, 52884.854 25/03/20,17:33:05,03,06,1, 11.9,1,1, 1.148, 10486.070, 425.530, 52884.904 25/03/20,17:33:05,04,06,1, 11.9,1,1, 1.148, 10486.088, 425.541, 52884.813 25/03/20,17:33:05,05,06,1, 11.9,1,1, 1.148, 10486.083, 425.542, 52884.877 25/03/20,17:33:05,06,06,1, 11.9,1,1, 1.148, 10486.077, 425.553, 52884.843 25/03/20,17:33:05,07,06,1, 11.9,1,1, 1.148, 10486.066, 425.540, 52884.929 25/03/20,17:33:05,08,06,1, 11.9,1,1, 1.148, 10486.087, 425.536, 52884.920 25/03/20,17:33:05,09,06,1, 11.9,1,1, 1.148, 10486.084, 425.554, 52884.915 25/03/20,17:33:05,10,06,1, 11.9,1,1, 1.148, 10486.077, 425.551, 52884.824 25/03/20,17:33:05,11,06,1, 11.9,1,1, 1.148, 10486.096, 425.541, 52884.814 25/03/20,17:33:05,12,06,1, 11.9,1,1, 1.148, 10486.085, 425.537, 52884.859 25/03/20,17:33:05,13,06,1, 11.9,1,1, 1.148, 10486.104, 425.542, 52884.836 25/03/20,17:33:05,14,06,1, 11.9,1,1, 1.148, 10486.099, 425.543, 52884.841 25/03/20,17:33:05,15,06,1, 11.9,1,1, 1.148, 10486.089, 425.553, 52884.879 25/03/20,17:33:05,16,06,1, 11.9,1,1, 1.148, 10486.089, 425.541, 52884.854 25/03/20,17:33:05,17,06,1, 11.9,1,1, 1.148, 10486.098, 425.547, 52884.856 25/03/20,17:33:05,18,06,1, 11.9,1,1, 1.148, 10486.102, 425.567, 52884.885 25/03/20,17:33:05,19,06,1, 11.9,1,1, 1.148, 10486.092, 425.562, 52884.827 25/03/20,17:33:06,00,07,1, 11.9,1,1, 1.147, 10486.088, 425.562, 52884.827 25/03/20,17:33:06,01,07,1, 11.9,1,1, 1.147, 10486.076, 425.529, 52884.859 25/03/20,17:33:06,02,07,1, 11.9,1,1, 1.147, 10486.107, 425.555, 52884.828 25/03/20,17:33:06,03,07,1, 11.9,1,1, 1.147, 10486.085, 425.546, 52884.886 25/03/20,17:33:06,04,07,1, 11.9,1,1, 1.147, 10486.093, 425.559, 52884.877 25/03/20,17:33:06,05,07,1, 11.9,1,1, 1.147, 10486.120, 425.547, 52884.806 25/03/20,17:33:06,06,07,1, 11.9,1,1, 1.147, 10486.105, 425.559, 52884.862 25/03/20,17:33:06,07,07,1, 11.9,1,1, 1.147, 10486.108, 425.551, 52884.847 25/03/20,17:33:06,08,07,1, 11.9,1,1, 1.147, 10486.090, 425.563, 52884.903 25/03/20,17:33:06,09,07,1, 11.9,1,1, 1.147, 10486.064, 425.555, 52884.880 25/03/20,17:33:06,10,07,1, 11.9,1,1, 1.147, 10486.122, 425.559, 52884.831 25/03/20,17:33:06,11,07,1, 11.9,1,1, 1.147, 10486.095, 425.552, 52884.890 25/03/20,17:33:06,12,07,1, 11.9,1,1, 1.147, 10486.113, 425.552, 52884.846 25/03/20,17:33:06,13,07,1, 11.9,1,1, 1.147, 10486.073, 425.548, 52884.895 25/03/20,17:33:06,14,07,1, 11.9,1,1, 1.147, 10486.088, 425.550, 52884.916 25/03/20,17:33:06,15,07,1, 11.9,1,1, 1.147, 10486.129, 425.534, 52884.897 25/03/20,17:33:06,16,07,1, 11.9,1,1, 1.147, 10486.079, 425.548, 52884.799 25/03/20,17:33:06,17,07,1, 11.9,1,1, 1.147, 10486.105, 425.569, 52885.149 25/03/20,17:33:06,18,07,1, 11.9,1,1, 1.147, 10486.116, 425.545, 52884.788 25/03/20,17:33:06,19,07,1, 11.9,1,1, 1.147, 10486.090, 425.551, 52884.782 25/03/20,17:33:07,00,06,1, 12.0,1,1, 1.150, 10486.088, 425.551, 52884.782 25/03/20,17:33:07,01,06,1, 12.0,1,1, 1.150, 10486.097, 425.544, 52884.841 25/03/20,17:33:07,02,06,1, 12.0,1,1, 1.150, 10486.101, 425.526, 52884.806 25/03/20,17:33:07,03,06,1, 12.0,1,1, 1.150, 10486.099, 425.559, 52884.895 25/03/20,17:33:07,04,06,1, 12.0,1,1, 1.150, 10486.086, 425.520, 52884.839 25/03/20,17:33:07,05,06,1, 12.0,1,1, 1.150, 10486.083, 425.530, 52884.879 25/03/20,17:33:07,06,06,1, 12.0,1,1, 1.150, 10486.102, 425.537, 52884.839 25/03/20,17:33:07,07,06,1, 12.0,1,1, 1.150, 10486.104, 425.549, 52884.856 25/03/20,17:33:07,08,06,1, 12.0,1,1, 1.150, 10486.107, 425.546, 52884.938 25/03/20,17:33:07,09,06,1, 12.0,1,1, 1.150, 10486.099, 425.546, 52884.889 25/03/20,17:33:07,10,06,1, 12.0,1,1, 1.150, 10486.083, 425.527, 52884.875 25/03/20,17:33:07,11,06,1, 12.0,1,1, 1.150, 10486.113, 425.518, 52884.862 25/03/20,17:33:07,12,06,1, 12.0,1,1, 1.150, 10486.111, 425.539, 52884.864 25/03/20,17:33:07,13,06,1, 12.0,1,1, 1.150, 10486.105, 425.542, 52884.900 25/03/20,17:33:07,14,06,1, 12.0,1,1, 1.150, 10486.113, 425.558, 52884.853 25/03/20,17:33:07,15,06,1, 12.0,1,1, 1.150, 10486.099, 425.576, 52884.909 25/03/20,17:33:07,16,06,1, 12.0,1,1, 1.150, 10486.123, 425.522, 52884.916 25/03/20,17:33:07,17,06,1, 12.0,1,1, 1.150, 10486.101, 425.542, 52884.865 25/03/20,17:33:07,18,06,1, 12.0,1,1, 1.150, 10486.107, 425.574, 52884.873 25/03/20,17:33:07,19,06,1, 12.0,1,1, 1.150, 10486.128, 425.545, 52884.867 25/03/20,17:33:08,00,06,1, 11.9,1,1, 1.147, 10486.121, 425.545, 52884.867 25/03/20,17:33:08,01,06,1, 11.9,1,1, 1.147, 10486.104, 425.557, 52884.907 25/03/20,17:33:08,02,06,1, 11.9,1,1, 1.147, 10486.111, 425.557, 52884.916 25/03/20,17:33:08,03,06,1, 11.9,1,1, 1.147, 10486.098, 425.541, 52884.848 25/03/20,17:33:08,04,06,1, 11.9,1,1, 1.147, 10486.096, 425.542, 52884.830 25/03/20,17:33:08,05,06,1, 11.9,1,1, 1.147, 10486.092, 425.556, 52884.910 25/03/20,17:33:08,06,06,1, 11.9,1,1, 1.147, 10486.091, 425.540, 52884.826 25/03/20,17:33:08,07,06,1, 11.9,1,1, 1.147, 10486.092, 425.551, 52884.940 25/03/20,17:33:08,08,06,1, 11.9,1,1, 1.147, 10486.106, 425.542, 52884.933 25/03/20,17:33:08,09,06,1, 11.9,1,1, 1.147, 10486.104, 425.554, 52884.899 25/03/20,17:33:08,10,06,1, 11.9,1,1, 1.147, 10486.107, 425.521, 52884.875 25/03/20,17:33:08,11,06,1, 11.9,1,1, 1.147, 10486.089, 425.533, 52884.882 25/03/20,17:33:08,12,06,1, 11.9,1,1, 1.147, 10486.089, 425.552, 52884.843 25/03/20,17:33:08,13,06,1, 11.9,1,1, 1.147, 10486.110, 425.538, 52884.828 25/03/20,17:33:08,14,06,1, 11.9,1,1, 1.147, 10486.085, 425.533, 52884.932 25/03/20,17:33:08,15,06,1, 11.9,1,1, 1.147, 10486.093, 425.520, 52884.871 25/03/20,17:33:08,16,06,1, 11.9,1,1, 1.147, 10486.092, 425.550, 52884.827 25/03/20,17:33:08,17,06,1, 11.9,1,1, 1.147, 10486.100, 425.533, 52884.865 25/03/20,17:33:08,18,06,1, 11.9,1,1, 1.147, 10486.122, 425.520, 52884.829 25/03/20,17:33:08,19,06,1, 11.9,1,1, 1.147, 10486.090, 425.540, 52884.902 25/03/20,17:33:09,00,06,1, 11.9,1,1, 1.147, 10486.088, 425.540, 52884.902 25/03/20,17:33:09,01,06,1, 11.9,1,1, 1.147, 10486.066, 425.519, 52884.866 25/03/20,17:33:09,02,06,1, 11.9,1,1, 1.147, 10486.087, 425.525, 52884.861 25/03/20,17:33:09,03,06,1, 11.9,1,1, 1.147, 10486.081, 425.522, 52884.828 25/03/20,17:33:09,04,06,1, 11.9,1,1, 1.147, 10486.098, 425.526, 52884.892 25/03/20,17:33:09,05,06,1, 11.9,1,1, 1.147, 10486.095, 425.537, 52884.801 25/03/20,17:33:09,06,06,1, 11.9,1,1, 1.147, 10486.086, 425.515, 52884.841 25/03/20,17:33:09,07,06,1, 11.9,1,1, 1.147, 10486.097, 425.530, 52884.906 25/03/20,17:33:09,08,06,1, 11.9,1,1, 1.147, 10486.116, 425.528, 52884.855 25/03/20,17:33:09,09,06,1, 11.9,1,1, 1.147, 10486.103, 425.528, 52884.843 25/03/20,17:33:09,10,06,1, 11.9,1,1, 1.147, 10486.071, 425.528, 52884.841 25/03/20,17:33:09,11,06,1, 11.9,1,1, 1.147, 10486.098, 425.521, 52884.834 25/03/20,17:33:09,12,06,1, 11.9,1,1, 1.147, 10486.081, 425.539, 52884.824 25/03/20,17:33:09,13,06,1, 11.9,1,1, 1.147, 10486.103, 425.547, 52884.832 25/03/20,17:33:09,14,06,1, 11.9,1,1, 1.147, 10486.086, 425.531, 52884.900 25/03/20,17:33:09,15,06,1, 11.9,1,1, 1.147, 10486.092, 425.526, 52884.942 25/03/20,17:33:09,16,06,1, 11.9,1,1, 1.147, 10486.079, 425.542, 52884.823 25/03/20,17:33:09,17,06,1, 11.9,1,1, 1.147, 10486.083, 425.541, 52884.904 25/03/20,17:33:09,18,06,1, 11.9,1,1, 1.147, 10486.097, 425.523, 52884.882 25/03/20,17:33:09,19,06,1, 11.9,1,1, 1.147, 10486.067, 425.527, 52884.910 25/03/20,17:33:10,00,06,1, 11.9,1,1, 1.147, 10486.063, 425.527, 52884.910 25/03/20,17:33:10,01,06,1, 11.9,1,1, 1.147, 10486.067, 425.527, 52884.876 25/03/20,17:33:10,02,06,1, 11.9,1,1, 1.147, 10486.096, 425.497, 52884.894 25/03/20,17:33:10,03,06,1, 11.9,1,1, 1.147, 10486.104, 425.520, 52884.898 25/03/20,17:33:10,04,06,1, 11.9,1,1, 1.147, 10486.107, 425.541, 52884.908 25/03/20,17:33:10,05,06,1, 11.9,1,1, 1.147, 10486.091, 425.554, 52884.804 25/03/20,17:33:10,06,06,1, 11.9,1,1, 1.147, 10486.100, 425.542, 52884.881 25/03/20,17:33:10,07,06,1, 11.9,1,1, 1.147, 10486.054, 425.536, 52884.867 25/03/20,17:33:10,08,06,1, 11.9,1,1, 1.147, 10486.093, 425.532, 52884.860 25/03/20,17:33:10,09,06,1, 11.9,1,1, 1.147, 10486.112, 425.526, 52884.793 25/03/20,17:33:10,10,06,1, 11.9,1,1, 1.147, 10486.100, 425.536, 52884.965 25/03/20,17:33:10,11,06,1, 11.9,1,1, 1.147, 10486.104, 425.528, 52884.736 25/03/20,17:33:10,12,06,1, 11.9,1,1, 1.147, 10486.092, 425.536, 52884.952 25/03/20,17:33:10,13,06,1, 11.9,1,1, 1.147, 10486.106, 425.540, 52884.888 25/03/20,17:33:10,14,06,1, 11.9,1,1, 1.147, 10486.082, 425.515, 52884.944 25/03/20,17:33:10,15,06,1, 11.9,1,1, 1.147, 10486.084, 425.534, 52884.949 25/03/20,17:33:10,16,06,1, 11.9,1,1, 1.147, 10486.075, 425.537, 52884.926 25/03/20,17:33:10,17,06,1, 11.9,1,1, 1.147, 10486.122, 425.533, 52884.848 25/03/20,17:33:10,18,06,1, 11.9,1,1, 1.147, 10486.103, 425.539, 52884.817 25/03/20,17:33:10,19,06,1, 11.9,1,1, 1.147, 10486.095, 425.547, 52884.831 25/03/20,17:33:11,00,07,1, 11.9,1,1, 1.148, 10486.088, 425.547, 52884.831 25/03/20,17:33:11,01,07,1, 11.9,1,1, 1.148, 10486.101, 425.543, 52884.892 25/03/20,17:33:11,02,07,1, 11.9,1,1, 1.148, 10486.091, 425.543, 52884.850 25/03/20,17:33:11,03,07,1, 11.9,1,1, 1.148, 10486.107, 425.568, 52884.903 25/03/20,17:33:11,04,07,1, 11.9,1,1, 1.148, 10486.091, 425.544, 52884.905 25/03/20,17:33:11,05,07,1, 11.9,1,1, 1.148, 10486.079, 425.549, 52884.825 25/03/20,17:33:11,06,07,1, 11.9,1,1, 1.148, 10486.089, 425.526, 52884.839 25/03/20,17:33:11,07,07,1, 11.9,1,1, 1.148, 10486.082, 425.535, 52884.877 25/03/20,17:33:11,08,07,1, 11.9,1,1, 1.148, 10486.105, 425.537, 52884.846 25/03/20,17:33:11,09,07,1, 11.9,1,1, 1.148, 10486.102, 425.537, 52884.946 25/03/20,17:33:11,10,07,1, 11.9,1,1, 1.148, 10486.107, 425.543, 52884.881 25/03/20,17:33:11,11,07,1, 11.9,1,1, 1.148, 10486.104, 425.564, 52884.933 25/03/20,17:33:11,12,07,1, 11.9,1,1, 1.148, 10486.082, 425.563, 52884.888 25/03/20,17:33:11,13,07,1, 11.9,1,1, 1.148, 10486.084, 425.539, 52884.844 25/03/20,17:33:11,14,07,1, 11.9,1,1, 1.148, 10486.072, 425.551, 52884.912 25/03/20,17:33:11,15,07,1, 11.9,1,1, 1.148, 10486.093, 425.531, 52884.923 25/03/20,17:33:11,16,07,1, 11.9,1,1, 1.148, 10486.081, 425.531, 52884.879 25/03/20,17:33:11,17,07,1, 11.9,1,1, 1.148, 10486.087, 425.542, 52884.860 25/03/20,17:33:11,18,07,1, 11.9,1,1, 1.148, 10486.084, 425.517, 52884.870 25/03/20,17:33:11,19,07,1, 11.9,1,1, 1.148, 10486.082, 425.520, 52884.839 25/03/20,17:33:12,00,07,1, 12.0,1,1, 1.149, 10486.079, 425.520, 52884.839 25/03/20,17:33:12,01,07,1, 12.0,1,1, 1.149, 10486.078, 425.538, 52884.959 25/03/20,17:33:12,02,07,1, 12.0,1,1, 1.149, 10486.079, 425.531, 52884.914 25/03/20,17:33:12,03,07,1, 12.0,1,1, 1.149, 10486.087, 425.541, 52884.917 25/03/20,17:33:12,04,07,1, 12.0,1,1, 1.149, 10486.074, 425.545, 52884.806 25/03/20,17:33:12,05,07,1, 12.0,1,1, 1.149, 10486.082, 425.523, 52884.810 25/03/20,17:33:12,06,07,1, 12.0,1,1, 1.149, 10486.082, 425.523, 52884.935 25/03/20,17:33:12,07,07,1, 12.0,1,1, 1.149, 10486.068, 425.555, 52884.938 25/03/20,17:33:12,08,07,1, 12.0,1,1, 1.149, 10486.086, 425.523, 52884.904 25/03/20,17:33:12,09,07,1, 12.0,1,1, 1.149, 10486.067, 425.512, 52884.884 25/03/20,17:33:12,10,07,1, 12.0,1,1, 1.149, 10486.077, 425.524, 52884.822 25/03/20,17:33:12,11,07,1, 12.0,1,1, 1.149, 10486.071, 425.556, 52884.791 25/03/20,17:33:12,12,07,1, 12.0,1,1, 1.149, 10486.084, 425.551, 52884.890 25/03/20,17:33:12,13,07,1, 12.0,1,1, 1.149, 10486.076, 425.533, 52884.946 25/03/20,17:33:12,14,07,1, 12.0,1,1, 1.149, 10486.085, 425.544, 52884.962 25/03/20,17:33:12,15,07,1, 12.0,1,1, 1.149, 10486.066, 425.539, 52884.892 25/03/20,17:33:12,16,07,1, 12.0,1,1, 1.149, 10486.091, 425.531, 52884.904 25/03/20,17:33:12,17,07,1, 12.0,1,1, 1.149, 10486.071, 425.545, 52884.883 25/03/20,17:33:12,18,07,1, 12.0,1,1, 1.149, 10486.102, 425.524, 52884.744 25/03/20,17:33:12,19,07,1, 12.0,1,1, 1.149, 10486.072, 425.520, 52884.809 25/03/20,17:33:13,00,06,1, 11.9,1,1, 1.148, 10486.071, 425.520, 52884.809 25/03/20,17:33:13,01,06,1, 11.9,1,1, 1.148, 10486.071, 425.532, 52884.833 25/03/20,17:33:13,02,06,1, 11.9,1,1, 1.148, 10486.059, 425.513, 52884.897 25/03/20,17:33:13,03,06,1, 11.9,1,1, 1.148, 10486.082, 425.547, 52884.882 25/03/20,17:33:13,04,06,1, 11.9,1,1, 1.148, 10486.057, 425.504, 52884.836 25/03/20,17:33:13,05,06,1, 11.9,1,1, 1.148, 10486.065, 425.532, 52884.910 25/03/20,17:33:13,06,06,1, 11.9,1,1, 1.148, 10486.078, 425.523, 52884.827 25/03/20,17:33:13,07,06,1, 11.9,1,1, 1.148, 10486.061, 425.527, 52884.935 25/03/20,17:33:13,08,06,1, 11.9,1,1, 1.148, 10486.062, 425.534, 52884.950 25/03/20,17:33:13,09,06,1, 11.9,1,1, 1.148, 10486.064, 425.563, 52884.891 25/03/20,17:33:13,10,06,1, 11.9,1,1, 1.148, 10486.052, 425.534, 52884.900 25/03/20,17:33:13,11,06,1, 11.9,1,1, 1.148, 10486.065, 425.549, 52884.935 25/03/20,17:33:13,12,06,1, 11.9,1,1, 1.148, 10486.069, 425.552, 52884.934 25/03/20,17:33:13,13,06,1, 11.9,1,1, 1.148, 10486.052, 425.535, 52884.825 25/03/20,17:33:13,14,06,1, 11.9,1,1, 1.148, 10486.076, 425.520, 52884.902 25/03/20,17:33:13,15,06,1, 11.9,1,1, 1.148, 10486.076, 425.533, 52884.883 25/03/20,17:33:13,16,06,1, 11.9,1,1, 1.148, 10486.062, 425.526, 52884.917 25/03/20,17:33:13,17,06,1, 11.9,1,1, 1.148, 10486.050, 425.522, 52884.843 25/03/20,17:33:13,18,06,1, 11.9,1,1, 1.148, 10486.076, 425.554, 52884.886 25/03/20,17:33:13,19,06,1, 11.9,1,1, 1.148, 10486.054, 425.532, 52884.878 25/03/20,17:33:14,00,07,1, 11.9,1,1, 1.149, 10486.046, 425.532, 52884.878 25/03/20,17:33:14,01,07,1, 11.9,1,1, 1.149, 10486.066, 425.532, 52884.956 25/03/20,17:33:14,02,07,1, 11.9,1,1, 1.149, 10486.057, 425.546, 52884.823 25/03/20,17:33:14,03,07,1, 11.9,1,1, 1.149, 10486.061, 425.539, 52884.895 25/03/20,17:33:14,04,07,1, 11.9,1,1, 1.149, 10486.072, 425.541, 52884.901 25/03/20,17:33:14,05,07,1, 11.9,1,1, 1.149, 10486.060, 425.514, 52884.879 25/03/20,17:33:14,06,07,1, 11.9,1,1, 1.149, 10486.058, 425.551, 52884.941 25/03/20,17:33:14,07,07,1, 11.9,1,1, 1.149, 10486.040, 425.530, 52884.950 25/03/20,17:33:14,08,07,1, 11.9,1,1, 1.149, 10486.057, 425.540, 52884.882 25/03/20,17:33:14,09,07,1, 11.9,1,1, 1.149, 10486.034, 425.525, 52884.910 25/03/20,17:33:14,10,07,1, 11.9,1,1, 1.149, 10486.057, 425.544, 52884.916 25/03/20,17:33:14,11,07,1, 11.9,1,1, 1.149, 10486.057, 425.536, 52884.836 25/03/20,17:33:14,12,07,1, 11.9,1,1, 1.149, 10486.063, 425.557, 52884.869 25/03/20,17:33:14,13,07,1, 11.9,1,1, 1.149, 10486.036, 425.528, 52884.896 25/03/20,17:33:14,14,07,1, 11.9,1,1, 1.149, 10486.042, 425.545, 52884.988 25/03/20,17:33:14,15,07,1, 11.9,1,1, 1.149, 10486.058, 425.544, 52884.865 25/03/20,17:33:14,16,07,1, 11.9,1,1, 1.149, 10486.022, 425.551, 52884.940 25/03/20,17:33:14,17,07,1, 11.9,1,1, 1.149, 10486.055, 425.551, 52884.831 25/03/20,17:33:14,18,07,1, 11.9,1,1, 1.149, 10486.057, 425.550, 52884.928 25/03/20,17:33:14,19,07,1, 11.9,1,1, 1.149, 10486.024, 425.536, 52884.708 25/03/20,17:33:15,00,07,1, 12.0,1,1, 1.149, 10486.021, 425.536, 52884.708 25/03/20,17:33:15,01,07,1, 12.0,1,1, 1.149, 10486.060, 425.533, 52884.980 25/03/20,17:33:15,02,07,1, 12.0,1,1, 1.149, 10486.065, 425.551, 52884.866 25/03/20,17:33:15,03,07,1, 12.0,1,1, 1.149, 10486.045, 425.535, 52884.900 25/03/20,17:33:15,04,07,1, 12.0,1,1, 1.149, 10486.046, 425.565, 52884.878 25/03/20,17:33:15,05,07,1, 12.0,1,1, 1.149, 10486.058, 425.547, 52884.877 25/03/20,17:33:15,06,07,1, 12.0,1,1, 1.149, 10486.047, 425.524, 52884.879 25/03/20,17:33:15,07,07,1, 12.0,1,1, 1.149, 10486.052, 425.532, 52884.925 25/03/20,17:33:15,08,07,1, 12.0,1,1, 1.149, 10486.043, 425.524, 52884.852 25/03/20,17:33:15,09,07,1, 12.0,1,1, 1.149, 10486.041, 425.544, 52884.859 25/03/20,17:33:15,10,07,1, 12.0,1,1, 1.149, 10486.050, 425.534, 52884.896 25/03/20,17:33:15,11,07,1, 12.0,1,1, 1.149, 10486.039, 425.528, 52884.873 25/03/20,17:33:15,12,07,1, 12.0,1,1, 1.149, 10486.044, 425.553, 52884.889 25/03/20,17:33:15,13,07,1, 12.0,1,1, 1.149, 10486.038, 425.546, 52884.867 25/03/20,17:33:15,14,07,1, 12.0,1,1, 1.149, 10486.036, 425.556, 52884.900 25/03/20,17:33:15,15,07,1, 12.0,1,1, 1.149, 10486.061, 425.547, 52884.858 25/03/20,17:33:15,16,07,1, 12.0,1,1, 1.149, 10486.068, 425.545, 52884.883 25/03/20,17:33:15,17,07,1, 12.0,1,1, 1.149, 10486.053, 425.527, 52884.898 25/03/20,17:33:15,18,07,1, 12.0,1,1, 1.149, 10486.057, 425.544, 52884.880 25/03/20,17:33:15,19,07,1, 12.0,1,1, 1.149, 10486.044, 425.551, 52884.943 25/03/20,17:33:16,00,08,1, 12.0,1,1, 1.146, 10486.038, 425.551, 52884.943 25/03/20,17:33:16,01,08,1, 12.0,1,1, 1.146, 10486.054, 425.529, 52884.920 25/03/20,17:33:16,02,08,1, 12.0,1,1, 1.146, 10486.029, 425.540, 52884.857 25/03/20,17:33:16,03,08,1, 12.0,1,1, 1.146, 10486.040, 425.529, 52884.905 25/03/20,17:33:16,04,08,1, 12.0,1,1, 1.146, 10486.032, 425.524, 52884.885 25/03/20,17:33:16,05,08,1, 12.0,1,1, 1.146, 10486.034, 425.541, 52884.854 25/03/20,17:33:16,06,08,1, 12.0,1,1, 1.146, 10486.049, 425.530, 52884.910 25/03/20,17:33:16,07,08,1, 12.0,1,1, 1.146, 10486.019, 425.536, 52884.943 25/03/20,17:33:16,08,08,1, 12.0,1,1, 1.146, 10486.061, 425.556, 52884.917 25/03/20,17:33:16,09,08,1, 12.0,1,1, 1.146, 10486.026, 425.517, 52884.940 25/03/20,17:33:16,10,08,1, 12.0,1,1, 1.146, 10486.045, 425.531, 52884.951 25/03/20,17:33:16,11,08,1, 12.0,1,1, 1.146, 10486.034, 425.541, 52884.904 25/03/20,17:33:16,12,08,1, 12.0,1,1, 1.146, 10486.026, 425.566, 52884.876 25/03/20,17:33:16,13,08,1, 12.0,1,1, 1.146, 10486.042, 425.546, 52884.952 25/03/20,17:33:16,14,08,1, 12.0,1,1, 1.146, 10486.046, 425.562, 52884.935 25/03/20,17:33:16,15,08,1, 12.0,1,1, 1.146, 10486.029, 425.542, 52884.998 25/03/20,17:33:16,16,08,1, 12.0,1,1, 1.146, 10486.019, 425.550, 52885.003 25/03/20,17:33:16,17,08,1, 12.0,1,1, 1.146, 10486.055, 425.532, 52884.854 25/03/20,17:33:16,18,08,1, 12.0,1,1, 1.146, 10486.048, 425.560, 52884.931 25/03/20,17:33:16,19,08,1, 12.0,1,1, 1.146, 10486.018, 425.543, 52884.982 25/03/20,17:33:17,00,08,1, 11.9,1,1, 1.148, 10486.013, 425.543, 52884.982 25/03/20,17:33:17,01,08,1, 11.9,1,1, 1.148, 10486.026, 425.535, 52884.950 25/03/20,17:33:17,02,08,1, 11.9,1,1, 1.148, 10486.014, 425.553, 52884.952 25/03/20,17:33:17,03,08,1, 11.9,1,1, 1.148, 10486.008, 425.574, 52884.966 25/03/20,17:33:17,04,08,1, 11.9,1,1, 1.148, 10486.045, 425.553, 52884.878 25/03/20,17:33:17,05,08,1, 11.9,1,1, 1.148, 10486.033, 425.548, 52884.874 25/03/20,17:33:17,06,08,1, 11.9,1,1, 1.148, 10486.034, 425.562, 52884.988 25/03/20,17:33:17,07,08,1, 11.9,1,1, 1.148, 10486.018, 425.556, 52884.937 25/03/20,17:33:17,08,08,1, 11.9,1,1, 1.148, 10486.016, 425.558, 52884.880 25/03/20,17:33:17,09,08,1, 11.9,1,1, 1.148, 10486.033, 425.543, 52884.878 25/03/20,17:33:17,10,08,1, 11.9,1,1, 1.148, 10486.007, 425.542, 52884.885 25/03/20,17:33:17,11,08,1, 11.9,1,1, 1.148, 10486.007, 425.545, 52884.888 25/03/20,17:33:17,12,08,1, 11.9,1,1, 1.148, 10486.009, 425.568, 52884.881 25/03/20,17:33:17,13,08,1, 11.9,1,1, 1.148, 10486.003, 425.546, 52884.995 25/03/20,17:33:17,14,08,1, 11.9,1,1, 1.148, 10486.020, 425.537, 52885.021 25/03/20,17:33:17,15,08,1, 11.9,1,1, 1.148, 10485.983, 425.561, 52884.958 25/03/20,17:33:17,16,08,1, 11.9,1,1, 1.148, 10486.016, 425.549, 52884.932 25/03/20,17:33:17,17,08,1, 11.9,1,1, 1.148, 10486.001, 425.535, 52884.868 25/03/20,17:33:17,18,08,1, 11.9,1,1, 1.148, 10486.006, 425.567, 52884.945 25/03/20,17:33:17,19,08,1, 11.9,1,1, 1.148, 10486.004, 425.541, 52884.920 25/03/20,17:33:18,00,07,1, 12.0,1,1, 1.144, 10485.996, 425.541, 52884.920 25/03/20,17:33:18,01,07,1, 12.0,1,1, 1.144, 10485.999, 425.544, 52884.960 25/03/20,17:33:18,02,07,1, 12.0,1,1, 1.144, 10486.011, 425.547, 52884.890 25/03/20,17:33:18,03,07,1, 12.0,1,1, 1.144, 10485.987, 425.545, 52884.890 25/03/20,17:33:18,04,07,1, 12.0,1,1, 1.144, 10486.010, 425.537, 52884.848 25/03/20,17:33:18,05,07,1, 12.0,1,1, 1.144, 10485.996, 425.551, 52884.846 25/03/20,17:33:18,06,07,1, 12.0,1,1, 1.144, 10485.986, 425.541, 52884.915 25/03/20,17:33:18,07,07,1, 12.0,1,1, 1.144, 10485.976, 425.554, 52884.995 25/03/20,17:33:18,08,07,1, 12.0,1,1, 1.144, 10486.012, 425.579, 52884.935 25/03/20,17:33:18,09,07,1, 12.0,1,1, 1.144, 10485.996, 425.548, 52884.954 25/03/20,17:33:18,10,07,1, 12.0,1,1, 1.144, 10485.989, 425.568, 52884.898 25/03/20,17:33:18,11,07,1, 12.0,1,1, 1.144, 10485.983, 425.581, 52884.865 25/03/20,17:33:18,12,07,1, 12.0,1,1, 1.144, 10485.978, 425.564, 52884.971 25/03/20,17:33:18,13,07,1, 12.0,1,1, 1.144, 10485.977, 425.564, 52884.975 25/03/20,17:33:18,14,07,1, 12.0,1,1, 1.144, 10486.003, 425.550, 52884.884 25/03/20,17:33:18,15,07,1, 12.0,1,1, 1.144, 10485.974, 425.587, 52884.959 25/03/20,17:33:18,16,07,1, 12.0,1,1, 1.144, 10485.993, 425.558, 52884.878 25/03/20,17:33:18,17,07,1, 12.0,1,1, 1.144, 10485.972, 425.577, 52884.889 25/03/20,17:33:18,18,07,1, 12.0,1,1, 1.144, 10485.963, 425.543, 52884.865 25/03/20,17:33:18,19,07,1, 12.0,1,1, 1.144, 10485.967, 425.551, 52884.939 25/03/20,17:33:19,00,07,1, 11.9,1,1, 1.152, 10485.963, 425.551, 52884.939 25/03/20,17:33:19,01,07,1, 11.9,1,1, 1.152, 10485.982, 425.529, 52884.886 25/03/20,17:33:19,02,07,1, 11.9,1,1, 1.152, 10485.972, 425.529, 52884.869 25/03/20,17:33:19,03,07,1, 11.9,1,1, 1.152, 10485.945, 425.526, 52884.885 25/03/20,17:33:19,04,07,1, 11.9,1,1, 1.152, 10485.972, 425.537, 52884.906 25/03/20,17:33:19,05,07,1, 11.9,1,1, 1.152, 10485.958, 425.560, 52884.957 25/03/20,17:33:19,06,07,1, 11.9,1,1, 1.152, 10485.934, 425.562, 52884.911 25/03/20,17:33:19,07,07,1, 11.9,1,1, 1.152, 10485.952, 425.565, 52884.958 25/03/20,17:33:19,08,07,1, 11.9,1,1, 1.152, 10485.959, 425.529, 52884.920 25/03/20,17:33:19,09,07,1, 11.9,1,1, 1.152, 10485.969, 425.556, 52884.999 25/03/20,17:33:19,10,07,1, 11.9,1,1, 1.152, 10485.969, 425.561, 52884.888 25/03/20,17:33:19,11,07,1, 11.9,1,1, 1.152, 10485.976, 425.560, 52884.929 25/03/20,17:33:19,12,07,1, 11.9,1,1, 1.152, 10485.947, 425.547, 52884.876 25/03/20,17:33:19,13,07,1, 11.9,1,1, 1.152, 10485.952, 425.562, 52884.900 25/03/20,17:33:19,14,07,1, 11.9,1,1, 1.152, 10485.957, 425.555, 52884.869 25/03/20,17:33:19,15,07,1, 11.9,1,1, 1.152, 10485.955, 425.549, 52884.900 25/03/20,17:33:19,16,07,1, 11.9,1,1, 1.152, 10485.952, 425.575, 52884.904 25/03/20,17:33:19,17,07,1, 11.9,1,1, 1.152, 10485.926, 425.561, 52884.915 25/03/20,17:33:19,18,07,1, 11.9,1,1, 1.152, 10485.949, 425.583, 52884.911 25/03/20,17:33:19,19,07,1, 11.9,1,1, 1.152, 10485.955, 425.580, 52884.905 25/03/20,17:33:20,00,07,1, 12.0,1,1, 1.147, 10485.954, 425.580, 52884.905 25/03/20,17:33:20,01,07,1, 12.0,1,1, 1.147, 10485.950, 425.558, 52884.964 25/03/20,17:33:20,02,07,1, 12.0,1,1, 1.147, 10485.940, 425.553, 52884.893 25/03/20,17:33:20,03,07,1, 12.0,1,1, 1.147, 10485.962, 425.564, 52884.896 25/03/20,17:33:20,04,07,1, 12.0,1,1, 1.147, 10485.930, 425.550, 52884.901 25/03/20,17:33:20,05,07,1, 12.0,1,1, 1.147, 10485.939, 425.569, 52884.944 25/03/20,17:33:20,06,07,1, 12.0,1,1, 1.147, 10485.965, 425.608, 52884.995 25/03/20,17:33:20,07,07,1, 12.0,1,1, 1.147, 10485.923, 425.567, 52884.959 25/03/20,17:33:20,08,07,1, 12.0,1,1, 1.147, 10485.933, 425.564, 52884.902 25/03/20,17:33:20,09,07,1, 12.0,1,1, 1.147, 10485.945, 425.561, 52884.867 25/03/20,17:33:20,10,07,1, 12.0,1,1, 1.147, 10485.936, 425.558, 52884.880 25/03/20,17:33:20,11,07,1, 12.0,1,1, 1.147, 10485.922, 425.573, 52884.954 25/03/20,17:33:20,12,07,1, 12.0,1,1, 1.147, 10485.914, 425.585, 52884.953 25/03/20,17:33:20,13,07,1, 12.0,1,1, 1.147, 10485.926, 425.551, 52884.949 25/03/20,17:33:20,14,07,1, 12.0,1,1, 1.147, 10485.928, 425.590, 52884.934 25/03/20,17:33:20,15,07,1, 12.0,1,1, 1.147, 10485.921, 425.599, 52884.902 25/03/20,17:33:20,16,07,1, 12.0,1,1, 1.147, 10485.912, 425.578, 52884.912 25/03/20,17:33:20,17,07,1, 12.0,1,1, 1.147, 10485.936, 425.577, 52884.935 25/03/20,17:33:20,18,07,1, 12.0,1,1, 1.147, 10485.906, 425.585, 52884.956 25/03/20,17:33:20,19,07,1, 12.0,1,1, 1.147, 10485.906, 425.574, 52884.963 25/03/20,17:33:21,00,07,1, 11.8,1,1, 1.150, 10485.904, 425.574, 52884.963 25/03/20,17:33:21,01,07,1, 11.8,1,1, 1.150, 10485.910, 425.565, 52884.970 25/03/20,17:33:21,02,07,1, 11.8,1,1, 1.150, 10485.916, 425.556, 52884.855 25/03/20,17:33:21,03,07,1, 11.8,1,1, 1.150, 10485.900, 425.587, 52884.852 25/03/20,17:33:21,04,07,1, 11.8,1,1, 1.150, 10485.946, 425.573, 52884.843 25/03/20,17:33:21,05,07,1, 11.8,1,1, 1.150, 10485.911, 425.601, 52884.933 25/03/20,17:33:21,06,07,1, 11.8,1,1, 1.150, 10485.909, 425.591, 52884.946 25/03/20,17:33:21,07,07,1, 11.8,1,1, 1.150, 10485.914, 425.555, 52884.902 25/03/20,17:33:21,08,07,1, 11.8,1,1, 1.150, 10485.873, 425.579, 52884.992 25/03/20,17:33:21,09,07,1, 11.8,1,1, 1.150, 10485.913, 425.584, 52884.881 25/03/20,17:33:21,10,07,1, 11.8,1,1, 1.150, 10485.897, 425.574, 52884.809 25/03/20,17:33:21,11,07,1, 11.8,1,1, 1.150, 10485.911, 425.573, 52884.886 25/03/20,17:33:21,12,07,1, 11.8,1,1, 1.150, 10485.917, 425.591, 52884.919 25/03/20,17:33:21,13,07,1, 11.8,1,1, 1.150, 10485.896, 425.573, 52884.887 25/03/20,17:33:21,14,07,1, 11.8,1,1, 1.150, 10485.898, 425.572, 52884.880 25/03/20,17:33:21,15,07,1, 11.8,1,1, 1.150, 10485.908, 425.566, 52884.879 25/03/20,17:33:21,16,07,1, 11.8,1,1, 1.150, 10485.909, 425.587, 52884.934 25/03/20,17:33:21,17,07,1, 11.8,1,1, 1.150, 10485.895, 425.572, 52884.931 25/03/20,17:33:21,18,07,1, 11.8,1,1, 1.150, 10485.884, 425.600, 52884.900 25/03/20,17:33:21,19,07,1, 11.8,1,1, 1.150, 10485.904, 425.585, 52884.905 25/03/20,17:33:22,00,06,1, 12.0,1,1, 1.148, 10485.896, 425.585, 52884.905 25/03/20,17:33:22,01,06,1, 12.0,1,1, 1.148, 10485.922, 425.575, 52884.897 25/03/20,17:33:22,02,06,1, 12.0,1,1, 1.148, 10485.898, 425.603, 52884.893 25/03/20,17:33:22,03,06,1, 12.0,1,1, 1.148, 10485.909, 425.581, 52884.861 25/03/20,17:33:22,04,06,1, 12.0,1,1, 1.148, 10485.897, 425.607, 52884.874 25/03/20,17:33:22,05,06,1, 12.0,1,1, 1.148, 10485.902, 425.592, 52884.884 25/03/20,17:33:22,06,06,1, 12.0,1,1, 1.148, 10485.865, 425.597, 52884.968 25/03/20,17:33:22,07,06,1, 12.0,1,1, 1.148, 10485.893, 425.606, 52885.105 25/03/20,17:33:22,08,06,1, 12.0,1,1, 1.148, 10485.897, 425.578, 52884.943 25/03/20,17:33:22,09,06,1, 12.0,1,1, 1.148, 10485.905, 425.589, 52884.881 25/03/20,17:33:22,10,06,1, 12.0,1,1, 1.148, 10485.888, 425.602, 52884.915 25/03/20,17:33:22,11,06,1, 12.0,1,1, 1.148, 10485.895, 425.597, 52884.861 25/03/20,17:33:22,12,06,1, 12.0,1,1, 1.148, 10485.883, 425.604, 52884.931 25/03/20,17:33:22,13,06,1, 12.0,1,1, 1.148, 10485.886, 425.598, 52884.868 25/03/20,17:33:22,14,06,1, 12.0,1,1, 1.148, 10485.881, 425.607, 52884.906 25/03/20,17:33:22,15,06,1, 12.0,1,1, 1.148, 10485.891, 425.620, 52884.909 25/03/20,17:33:22,16,06,1, 12.0,1,1, 1.148, 10485.892, 425.598, 52884.910 25/03/20,17:33:22,17,06,1, 12.0,1,1, 1.148, 10485.898, 425.610, 52884.921 25/03/20,17:33:22,18,06,1, 12.0,1,1, 1.148, 10485.875, 425.608, 52884.920 25/03/20,17:33:22,19,06,1, 12.0,1,1, 1.148, 10485.865, 425.614, 52884.958 25/03/20,17:33:23,00,07,1, 12.0,1,1, 1.147, 10485.862, 425.614, 52884.958 25/03/20,17:33:23,01,07,1, 12.0,1,1, 1.147, 10485.874, 425.610, 52884.992 25/03/20,17:33:23,02,07,1, 12.0,1,1, 1.147, 10485.862, 425.602, 52884.975 25/03/20,17:33:23,03,07,1, 12.0,1,1, 1.147, 10485.899, 425.588, 52884.922 25/03/20,17:33:23,04,07,1, 12.0,1,1, 1.147, 10485.878, 425.623, 52884.890 25/03/20,17:33:23,05,07,1, 12.0,1,1, 1.147, 10485.871, 425.603, 52884.937 25/03/20,17:33:23,06,07,1, 12.0,1,1, 1.147, 10485.878, 425.633, 52884.920 25/03/20,17:33:23,07,07,1, 12.0,1,1, 1.147, 10485.882, 425.606, 52884.929 25/03/20,17:33:23,08,07,1, 12.0,1,1, 1.147, 10485.846, 425.595, 52885.009 25/03/20,17:33:23,09,07,1, 12.0,1,1, 1.147, 10485.888, 425.609, 52884.866 25/03/20,17:33:23,10,07,1, 12.0,1,1, 1.147, 10485.865, 425.607, 52884.992 25/03/20,17:33:23,11,07,1, 12.0,1,1, 1.147, 10485.882, 425.608, 52884.947 25/03/20,17:33:23,12,07,1, 12.0,1,1, 1.147, 10485.911, 425.616, 52884.909 25/03/20,17:33:23,13,07,1, 12.0,1,1, 1.147, 10485.859, 425.613, 52885.005 25/03/20,17:33:23,14,07,1, 12.0,1,1, 1.147, 10485.871, 425.604, 52884.962 25/03/20,17:33:23,15,07,1, 12.0,1,1, 1.147, 10485.874, 425.600, 52884.910 25/03/20,17:33:23,16,07,1, 12.0,1,1, 1.147, 10485.847, 425.586, 52884.968 25/03/20,17:33:23,17,07,1, 12.0,1,1, 1.147, 10485.857, 425.604, 52884.911 25/03/20,17:33:23,18,07,1, 12.0,1,1, 1.147, 10485.863, 425.599, 52884.955 25/03/20,17:33:23,19,07,1, 12.0,1,1, 1.147, 10485.858, 425.574, 52884.916 25/03/20,17:33:24,00,07,1, 11.9,1,1, 1.149, 10485.854, 425.574, 52884.916 25/03/20,17:33:24,01,07,1, 11.9,1,1, 1.149, 10485.865, 425.606, 52884.966 25/03/20,17:33:24,02,07,1, 11.9,1,1, 1.149, 10485.869, 425.579, 52884.940 25/03/20,17:33:24,03,07,1, 11.9,1,1, 1.149, 10485.861, 425.600, 52884.912 25/03/20,17:33:24,04,07,1, 11.9,1,1, 1.149, 10485.845, 425.604, 52884.903 25/03/20,17:33:24,05,07,1, 11.9,1,1, 1.149, 10485.846, 425.597, 52884.923 25/03/20,17:33:24,06,07,1, 11.9,1,1, 1.149, 10485.819, 425.624, 52885.036 25/03/20,17:33:24,07,07,1, 11.9,1,1, 1.149, 10485.826, 425.615, 52884.983 25/03/20,17:33:24,08,07,1, 11.9,1,1, 1.149, 10485.799, 425.627, 52885.026 25/03/20,17:33:24,09,07,1, 11.9,1,1, 1.149, 10485.826, 425.614, 52884.955 25/03/20,17:33:24,10,07,1, 11.9,1,1, 1.149, 10485.815, 425.593, 52884.971 25/03/20,17:33:24,11,07,1, 11.9,1,1, 1.149, 10485.851, 425.615, 52884.957 25/03/20,17:33:24,12,07,1, 11.9,1,1, 1.149, 10485.846, 425.600, 52884.880 25/03/20,17:33:24,13,07,1, 11.9,1,1, 1.149, 10485.831, 425.631, 52884.977 25/03/20,17:33:24,14,07,1, 11.9,1,1, 1.149, 10485.821, 425.598, 52884.892 25/03/20,17:33:24,15,07,1, 11.9,1,1, 1.149, 10485.803, 425.596, 52884.871 25/03/20,17:33:24,16,07,1, 11.9,1,1, 1.149, 10485.848, 425.608, 52884.898 25/03/20,17:33:24,17,07,1, 11.9,1,1, 1.149, 10485.824, 425.610, 52884.944 25/03/20,17:33:24,18,07,1, 11.9,1,1, 1.149, 10485.834, 425.611, 52884.912 25/03/20,17:33:24,19,07,1, 11.9,1,1, 1.149, 10485.814, 425.587, 52884.890 25/03/20,17:33:25,00,07,1, 12.0,1,1, 1.145, 10485.812, 425.587, 52884.890 25/03/20,17:33:25,01,07,1, 12.0,1,1, 1.145, 10485.826, 425.628, 52884.887 25/03/20,17:33:25,02,07,1, 12.0,1,1, 1.145, 10485.826, 425.628, 52884.963 25/03/20,17:33:25,03,07,1, 12.0,1,1, 1.145, 10485.839, 425.622, 52884.871 25/03/20,17:33:25,04,07,1, 12.0,1,1, 1.145, 10485.821, 425.613, 52884.869 25/03/20,17:33:25,05,07,1, 12.0,1,1, 1.145, 10485.829, 425.595, 52884.889 25/03/20,17:33:25,06,07,1, 12.0,1,1, 1.145, 10485.838, 425.613, 52884.889 25/03/20,17:33:25,07,07,1, 12.0,1,1, 1.145, 10485.817, 425.612, 52884.950 25/03/20,17:33:25,08,07,1, 12.0,1,1, 1.145, 10485.813, 425.609, 52884.910 25/03/20,17:33:25,09,07,1, 12.0,1,1, 1.145, 10485.814, 425.624, 52884.944 25/03/20,17:33:25,10,07,1, 12.0,1,1, 1.145, 10485.862, 425.613, 52884.938 25/03/20,17:33:25,11,07,1, 12.0,1,1, 1.145, 10485.807, 425.605, 52884.942 25/03/20,17:33:25,12,07,1, 12.0,1,1, 1.145, 10485.831, 425.618, 52884.842 25/03/20,17:33:25,13,07,1, 12.0,1,1, 1.145, 10485.817, 425.639, 52884.893 25/03/20,17:33:25,14,07,1, 12.0,1,1, 1.145, 10485.817, 425.626, 52884.931 25/03/20,17:33:25,15,07,1, 12.0,1,1, 1.145, 10485.816, 425.616, 52884.884 25/03/20,17:33:25,16,07,1, 12.0,1,1, 1.145, 10485.808, 425.634, 52884.974 25/03/20,17:33:25,17,07,1, 12.0,1,1, 1.145, 10485.825, 425.616, 52884.964 25/03/20,17:33:25,18,07,1, 12.0,1,1, 1.145, 10485.804, 425.650, 52884.959 25/03/20,17:33:25,19,07,1, 12.0,1,1, 1.145, 10485.801, 425.617, 52884.936 25/03/20,17:33:26,00,07,1, 11.9,1,1, 1.148, 10485.796, 425.617, 52884.936 25/03/20,17:33:26,01,07,1, 11.9,1,1, 1.148, 10485.787, 425.628, 52884.980 25/03/20,17:33:26,02,07,1, 11.9,1,1, 1.148, 10485.783, 425.647, 52885.043 25/03/20,17:33:26,03,07,1, 11.9,1,1, 1.148, 10485.814, 425.609, 52884.884 25/03/20,17:33:26,04,07,1, 11.9,1,1, 1.148, 10485.764, 425.642, 52884.989 25/03/20,17:33:26,05,07,1, 11.9,1,1, 1.148, 10485.788, 425.622, 52884.852 25/03/20,17:33:26,06,07,1, 11.9,1,1, 1.148, 10485.792, 425.621, 52884.954 25/03/20,17:33:26,07,07,1, 11.9,1,1, 1.148, 10485.787, 425.637, 52884.969 25/03/20,17:33:26,08,07,1, 11.9,1,1, 1.148, 10485.785, 425.623, 52884.983 25/03/20,17:33:26,09,07,1, 11.9,1,1, 1.148, 10485.785, 425.609, 52884.889 25/03/20,17:33:26,10,07,1, 11.9,1,1, 1.148, 10485.779, 425.613, 52884.929 25/03/20,17:33:26,11,07,1, 11.9,1,1, 1.148, 10485.785, 425.603, 52884.871 25/03/20,17:33:26,12,07,1, 11.9,1,1, 1.148, 10485.787, 425.637, 52884.886 25/03/20,17:33:26,13,07,1, 11.9,1,1, 1.148, 10485.776, 425.638, 52884.914 25/03/20,17:33:26,14,07,1, 11.9,1,1, 1.148, 10485.769, 425.635, 52884.956 25/03/20,17:33:26,15,07,1, 11.9,1,1, 1.148, 10485.764, 425.594, 52884.922 25/03/20,17:33:26,16,07,1, 11.9,1,1, 1.148, 10485.786, 425.603, 52884.943 25/03/20,17:33:26,17,07,1, 11.9,1,1, 1.148, 10485.797, 425.599, 52884.898 25/03/20,17:33:26,18,07,1, 11.9,1,1, 1.148, 10485.779, 425.615, 52884.952 25/03/20,17:33:26,19,07,1, 11.9,1,1, 1.148, 10485.780, 425.632, 52884.976 25/03/20,17:33:27,00,08,1, 11.9,1,1, 1.146, 10485.779, 425.632, 52884.976 25/03/20,17:33:27,01,08,1, 11.9,1,1, 1.146, 10485.797, 425.613, 52884.930 25/03/20,17:33:27,02,08,1, 11.9,1,1, 1.146, 10485.775, 425.609, 52884.946 25/03/20,17:33:27,03,08,1, 11.9,1,1, 1.146, 10485.772, 425.629, 52884.876 25/03/20,17:33:27,04,08,1, 11.9,1,1, 1.146, 10485.783, 425.624, 52884.954 25/03/20,17:33:27,05,08,1, 11.9,1,1, 1.146, 10485.764, 425.624, 52884.888 25/03/20,17:33:27,06,08,1, 11.9,1,1, 1.146, 10485.762, 425.631, 52884.947 25/03/20,17:33:27,07,08,1, 11.9,1,1, 1.146, 10485.773, 425.632, 52884.987 25/03/20,17:33:27,08,08,1, 11.9,1,1, 1.146, 10485.750, 425.630, 52884.916 25/03/20,17:33:27,09,08,1, 11.9,1,1, 1.146, 10485.760, 425.645, 52885.009 25/03/20,17:33:27,10,08,1, 11.9,1,1, 1.146, 10485.758, 425.635, 52884.882 25/03/20,17:33:27,11,08,1, 11.9,1,1, 1.146, 10485.768, 425.610, 52884.853 25/03/20,17:33:27,12,08,1, 11.9,1,1, 1.146, 10485.781, 425.622, 52884.854 25/03/20,17:33:27,13,08,1, 11.9,1,1, 1.146, 10485.775, 425.635, 52884.900 25/03/20,17:33:27,14,08,1, 11.9,1,1, 1.146, 10485.754, 425.634, 52884.926 25/03/20,17:33:27,15,08,1, 11.9,1,1, 1.146, 10485.784, 425.637, 52884.971 25/03/20,17:33:27,16,08,1, 11.9,1,1, 1.146, 10485.787, 425.636, 52884.937 25/03/20,17:33:27,17,08,1, 11.9,1,1, 1.146, 10485.780, 425.630, 52884.884 25/03/20,17:33:27,18,08,1, 11.9,1,1, 1.146, 10485.788, 425.632, 52884.901 25/03/20,17:33:27,19,08,1, 11.9,1,1, 1.146, 10485.775, 425.630, 52884.900 25/03/20,17:33:28,00,08,1, 11.9,1,1, 1.143, 10485.771, 425.630, 52884.900 25/03/20,17:33:28,01,08,1, 11.9,1,1, 1.143, 10485.763, 425.634, 52884.945 25/03/20,17:33:28,02,08,1, 11.9,1,1, 1.143, 10485.785, 425.635, 52884.947 25/03/20,17:33:28,03,08,1, 11.9,1,1, 1.143, 10485.761, 425.633, 52884.949 25/03/20,17:33:28,04,08,1, 11.9,1,1, 1.143, 10485.826, 425.640, 52884.905 25/03/20,17:33:28,05,08,1, 11.9,1,1, 1.143, 10485.763, 425.624, 52884.911 25/03/20,17:33:28,06,08,1, 11.9,1,1, 1.143, 10485.764, 425.622, 52884.893 25/03/20,17:33:28,07,08,1, 11.9,1,1, 1.143, 10485.762, 425.623, 52884.949 25/03/20,17:33:28,08,08,1, 11.9,1,1, 1.143, 10485.780, 425.629, 52884.957 25/03/20,17:33:28,09,08,1, 11.9,1,1, 1.143, 10485.759, 425.629, 52884.934 25/03/20,17:33:28,10,08,1, 11.9,1,1, 1.143, 10485.765, 425.630, 52884.910 25/03/20,17:33:28,11,08,1, 11.9,1,1, 1.143, 10485.751, 425.619, 52884.847 25/03/20,17:33:28,12,08,1, 11.9,1,1, 1.143, 10485.754, 425.633, 52884.896 25/03/20,17:33:28,13,08,1, 11.9,1,1, 1.143, 10485.763, 425.628, 52884.931 25/03/20,17:33:28,14,08,1, 11.9,1,1, 1.143, 10485.734, 425.635, 52884.883 25/03/20,17:33:28,15,08,1, 11.9,1,1, 1.143, 10485.741, 425.630, 52884.903 25/03/20,17:33:28,16,08,1, 11.9,1,1, 1.143, 10485.767, 425.638, 52884.937 25/03/20,17:33:28,17,08,1, 11.9,1,1, 1.143, 10485.739, 425.676, 52885.076 25/03/20,17:33:28,18,08,1, 11.9,1,1, 1.143, 10485.783, 425.624, 52884.766 25/03/20,17:33:28,19,08,1, 11.9,1,1, 1.143, 10485.798, 425.650, 52884.921 25/03/20,17:33:29,00,07,1, 12.0,1,1, 1.151, 10485.796, 425.650, 52884.921 25/03/20,17:33:29,01,07,1, 12.0,1,1, 1.151, 10485.778, 425.649, 52884.950 25/03/20,17:33:29,02,07,1, 12.0,1,1, 1.151, 10485.771, 425.639, 52884.925 25/03/20,17:33:29,03,07,1, 12.0,1,1, 1.151, 10485.742, 425.655, 52884.972 25/03/20,17:33:29,04,07,1, 12.0,1,1, 1.151, 10485.749, 425.641, 52884.910 25/03/20,17:33:29,05,07,1, 12.0,1,1, 1.151, 10485.722, 425.649, 52884.966 25/03/20,17:33:29,06,07,1, 12.0,1,1, 1.151, 10485.755, 425.617, 52884.928 25/03/20,17:33:29,07,07,1, 12.0,1,1, 1.151, 10485.738, 425.634, 52884.994 25/03/20,17:33:29,08,07,1, 12.0,1,1, 1.151, 10485.722, 425.631, 52884.956 25/03/20,17:33:29,09,07,1, 12.0,1,1, 1.151, 10485.730, 425.658, 52884.987 25/03/20,17:33:29,10,07,1, 12.0,1,1, 1.151, 10485.721, 425.654, 52884.916 25/03/20,17:33:29,11,07,1, 12.0,1,1, 1.151, 10485.725, 425.625, 52884.851 25/03/20,17:33:29,12,07,1, 12.0,1,1, 1.151, 10485.708, 425.647, 52884.883 25/03/20,17:33:29,13,07,1, 12.0,1,1, 1.151, 10485.756, 425.636, 52884.926 25/03/20,17:33:29,14,07,1, 12.0,1,1, 1.151, 10485.714, 425.618, 52884.888 25/03/20,17:33:29,15,07,1, 12.0,1,1, 1.151, 10485.730, 425.626, 52884.897 25/03/20,17:33:29,16,07,1, 12.0,1,1, 1.151, 10485.740, 425.639, 52884.988 25/03/20,17:33:29,17,07,1, 12.0,1,1, 1.151, 10485.739, 425.633, 52884.892 25/03/20,17:33:29,18,07,1, 12.0,1,1, 1.151, 10485.725, 425.629, 52884.985 25/03/20,17:33:29,19,07,1, 12.0,1,1, 1.151, 10485.768, 425.625, 52884.845 25/03/20,17:33:30,00,08,1, 12.0,1,1, 1.151, 10485.762, 425.625, 52884.845 25/03/20,17:33:30,01,08,1, 12.0,1,1, 1.151, 10485.751, 425.599, 52884.918 25/03/20,17:33:30,02,08,1, 12.0,1,1, 1.151, 10485.741, 425.643, 52884.967 25/03/20,17:33:30,03,08,1, 12.0,1,1, 1.151, 10485.744, 425.642, 52885.153 25/03/20,17:33:30,04,08,1, 12.0,1,1, 1.151, 10485.732, 425.647, 52884.796 25/03/20,17:33:30,05,08,1, 12.0,1,1, 1.151, 10485.716, 425.636, 52884.826 25/03/20,17:33:30,06,08,1, 12.0,1,1, 1.151, 10485.719, 425.651, 52884.889 25/03/20,17:33:30,07,08,1, 12.0,1,1, 1.151, 10485.714, 425.624, 52884.869 25/03/20,17:33:30,08,08,1, 12.0,1,1, 1.151, 10485.696, 425.642, 52884.949 25/03/20,17:33:30,09,08,1, 12.0,1,1, 1.151, 10485.694, 425.647, 52884.937 25/03/20,17:33:30,10,08,1, 12.0,1,1, 1.151, 10485.713, 425.633, 52884.902 25/03/20,17:33:30,11,08,1, 12.0,1,1, 1.151, 10485.736, 425.655, 52884.881 25/03/20,17:33:30,12,08,1, 12.0,1,1, 1.151, 10485.745, 425.633, 52884.966 25/03/20,17:33:30,13,08,1, 12.0,1,1, 1.151, 10485.743, 425.621, 52884.864 25/03/20,17:33:30,14,08,1, 12.0,1,1, 1.151, 10485.723, 425.632, 52884.895 25/03/20,17:33:30,15,08,1, 12.0,1,1, 1.151, 10485.732, 425.607, 52884.957 25/03/20,17:33:30,16,08,1, 12.0,1,1, 1.151, 10485.722, 425.643, 52884.946 25/03/20,17:33:30,17,08,1, 12.0,1,1, 1.151, 10485.729, 425.639, 52884.925 25/03/20,17:33:30,18,08,1, 12.0,1,1, 1.151, 10485.711, 425.651, 52884.892 25/03/20,17:33:30,19,08,1, 12.0,1,1, 1.151, 10485.723, 425.609, 52884.876 25/03/20,17:33:31,00,07,1, 11.9,1,1, 1.147, 10485.721, 425.609, 52884.876 25/03/20,17:33:31,01,07,1, 11.9,1,1, 1.147, 10485.720, 425.640, 52884.903 25/03/20,17:33:31,02,07,1, 11.9,1,1, 1.147, 10485.722, 425.639, 52884.983 25/03/20,17:33:31,03,07,1, 11.9,1,1, 1.147, 10485.725, 425.643, 52884.923 25/03/20,17:33:31,04,07,1, 11.9,1,1, 1.147, 10485.712, 425.648, 52884.906 25/03/20,17:33:31,05,07,1, 11.9,1,1, 1.147, 10485.726, 425.641, 52884.853 25/03/20,17:33:31,06,07,1, 11.9,1,1, 1.147, 10485.722, 425.655, 52884.910 25/03/20,17:33:31,07,07,1, 11.9,1,1, 1.147, 10485.711, 425.654, 52884.913 25/03/20,17:33:31,08,07,1, 11.9,1,1, 1.147, 10485.708, 425.664, 52884.871 25/03/20,17:33:31,09,07,1, 11.9,1,1, 1.147, 10485.706, 425.675, 52884.979 25/03/20,17:33:31,10,07,1, 11.9,1,1, 1.147, 10485.706, 425.669, 52884.942 25/03/20,17:33:31,11,07,1, 11.9,1,1, 1.147, 10485.715, 425.654, 52884.933 25/03/20,17:33:31,12,07,1, 11.9,1,1, 1.147, 10485.730, 425.654, 52884.843 25/03/20,17:33:31,13,07,1, 11.9,1,1, 1.147, 10485.702, 425.658, 52884.883 25/03/20,17:33:31,14,07,1, 11.9,1,1, 1.147, 10485.705, 425.658, 52885.065 25/03/20,17:33:31,15,07,1, 11.9,1,1, 1.147, 10485.736, 425.654, 52884.816 25/03/20,17:33:31,16,07,1, 11.9,1,1, 1.147, 10485.696, 425.667, 52884.882 25/03/20,17:33:31,17,07,1, 11.9,1,1, 1.147, 10485.719, 425.663, 52884.879 25/03/20,17:33:31,18,07,1, 11.9,1,1, 1.147, 10485.715, 425.644, 52884.923 25/03/20,17:33:31,19,07,1, 11.9,1,1, 1.147, 10485.720, 425.668, 52884.943 25/03/20,17:33:32,00,07,1, 11.9,1,1, 1.147, 10485.712, 425.668, 52884.943 25/03/20,17:33:32,01,07,1, 11.9,1,1, 1.147, 10485.714, 425.646, 52884.993 25/03/20,17:33:32,02,07,1, 11.9,1,1, 1.147, 10485.687, 425.642, 52884.988 25/03/20,17:33:32,03,07,1, 11.9,1,1, 1.147, 10485.715, 425.660, 52884.901 25/03/20,17:33:32,04,07,1, 11.9,1,1, 1.147, 10485.728, 425.646, 52884.932 25/03/20,17:33:32,05,07,1, 11.9,1,1, 1.147, 10485.683, 425.655, 52884.932 25/03/20,17:33:32,06,07,1, 11.9,1,1, 1.147, 10485.705, 425.644, 52884.876 25/03/20,17:33:32,07,07,1, 11.9,1,1, 1.147, 10485.710, 425.686, 52884.954 25/03/20,17:33:32,08,07,1, 11.9,1,1, 1.147, 10485.727, 425.676, 52884.934 25/03/20,17:33:32,09,07,1, 11.9,1,1, 1.147, 10485.702, 425.656, 52884.972 25/03/20,17:33:32,10,07,1, 11.9,1,1, 1.147, 10485.706, 425.655, 52884.911 25/03/20,17:33:32,11,07,1, 11.9,1,1, 1.147, 10485.683, 425.639, 52884.874 25/03/20,17:33:32,12,07,1, 11.9,1,1, 1.147, 10485.708, 425.660, 52885.130 25/03/20,17:33:32,13,07,1, 11.9,1,1, 1.147, 10485.684, 425.630, 52884.868 25/03/20,17:33:32,14,07,1, 11.9,1,1, 1.147, 10485.667, 425.637, 52884.981 25/03/20,17:33:32,15,07,1, 11.9,1,1, 1.147, 10485.690, 425.660, 52884.882 25/03/20,17:33:32,16,07,1, 11.9,1,1, 1.147, 10485.692, 425.657, 52884.965 25/03/20,17:33:32,17,07,1, 11.9,1,1, 1.147, 10485.682, 425.646, 52884.929 25/03/20,17:33:32,18,07,1, 11.9,1,1, 1.147, 10485.705, 425.652, 52884.858 25/03/20,17:33:32,19,07,1, 11.9,1,1, 1.147, 10485.723, 425.652, 52884.851 25/03/20,17:33:33,00,08,1, 12.0,1,1, 1.148, 10485.721, 425.652, 52884.851 25/03/20,17:33:33,01,08,1, 12.0,1,1, 1.148, 10485.698, 425.657, 52884.961 25/03/20,17:33:33,02,08,1, 12.0,1,1, 1.148, 10485.708, 425.649, 52884.952 25/03/20,17:33:33,03,08,1, 12.0,1,1, 1.148, 10485.702, 425.635, 52884.913 25/03/20,17:33:33,04,08,1, 12.0,1,1, 1.148, 10485.694, 425.646, 52884.876 25/03/20,17:33:33,05,08,1, 12.0,1,1, 1.148, 10485.728, 425.661, 52884.953 25/03/20,17:33:33,06,08,1, 12.0,1,1, 1.148, 10485.692, 425.648, 52884.899 25/03/20,17:33:33,07,08,1, 12.0,1,1, 1.148, 10485.730, 425.655, 52884.884 25/03/20,17:33:33,08,08,1, 12.0,1,1, 1.148, 10485.692, 425.618, 52884.902 25/03/20,17:33:33,09,08,1, 12.0,1,1, 1.148, 10485.684, 425.660, 52884.970 25/03/20,17:33:33,10,08,1, 12.0,1,1, 1.148, 10485.699, 425.650, 52884.928 25/03/20,17:33:33,11,08,1, 12.0,1,1, 1.148, 10485.702, 425.649, 52884.909 25/03/20,17:33:33,12,08,1, 12.0,1,1, 1.148, 10485.697, 425.652, 52884.888 25/03/20,17:33:33,13,08,1, 12.0,1,1, 1.148, 10485.712, 425.637, 52884.911 25/03/20,17:33:33,14,08,1, 12.0,1,1, 1.148, 10485.701, 425.640, 52884.986 25/03/20,17:33:33,15,08,1, 12.0,1,1, 1.148, 10485.681, 425.654, 52884.895 25/03/20,17:33:33,16,08,1, 12.0,1,1, 1.148, 10485.698, 425.648, 52884.978 25/03/20,17:33:33,17,08,1, 12.0,1,1, 1.148, 10485.662, 425.634, 52885.001 25/03/20,17:33:33,18,08,1, 12.0,1,1, 1.148, 10485.690, 425.643, 52884.975 25/03/20,17:33:33,19,08,1, 12.0,1,1, 1.148, 10485.692, 425.658, 52884.957 25/03/20,17:33:34,00,07,1, 11.8,1,1, 1.153, 10485.687, 425.658, 52884.957 25/03/20,17:33:34,01,07,1, 11.8,1,1, 1.153, 10485.666, 425.655, 52884.930 25/03/20,17:33:34,02,07,1, 11.8,1,1, 1.153, 10485.679, 425.640, 52884.949 25/03/20,17:33:34,03,07,1, 11.8,1,1, 1.153, 10485.654, 425.649, 52884.913 25/03/20,17:33:34,04,07,1, 11.8,1,1, 1.153, 10485.675, 425.645, 52884.913 25/03/20,17:33:34,05,07,1, 11.8,1,1, 1.153, 10485.688, 425.639, 52884.891 25/03/20,17:33:34,06,07,1, 11.8,1,1, 1.153, 10485.696, 425.640, 52884.896 25/03/20,17:33:34,07,07,1, 11.8,1,1, 1.153, 10485.685, 425.641, 52884.929 25/03/20,17:33:34,08,07,1, 11.8,1,1, 1.153, 10485.704, 425.628, 52884.903 25/03/20,17:33:34,09,07,1, 11.8,1,1, 1.153, 10485.691, 425.639, 52884.999 25/03/20,17:33:34,10,07,1, 11.8,1,1, 1.153, 10485.673, 425.639, 52884.958 25/03/20,17:33:34,11,07,1, 11.8,1,1, 1.153, 10485.691, 425.643, 52884.871 25/03/20,17:33:34,12,07,1, 11.8,1,1, 1.153, 10485.696, 425.647, 52884.855 25/03/20,17:33:34,13,07,1, 11.8,1,1, 1.153, 10485.684, 425.646, 52884.882 25/03/20,17:33:34,14,07,1, 11.8,1,1, 1.153, 10485.670, 425.649, 52884.892 25/03/20,17:33:34,15,07,1, 11.8,1,1, 1.153, 10485.686, 425.640, 52884.935 25/03/20,17:33:34,16,07,1, 11.8,1,1, 1.153, 10485.671, 425.658, 52884.952 25/03/20,17:33:34,17,07,1, 11.8,1,1, 1.153, 10485.666, 425.657, 52884.998 25/03/20,17:33:34,18,07,1, 11.8,1,1, 1.153, 10485.691, 425.625, 52884.995 25/03/20,17:33:34,19,07,1, 11.8,1,1, 1.153, 10485.691, 425.635, 52884.948 25/03/20,17:33:35,00,08,1, 11.9,1,1, 1.150, 10485.687, 425.635, 52884.948 25/03/20,17:33:35,01,08,1, 11.9,1,1, 1.150, 10485.678, 425.678, 52884.975 25/03/20,17:33:35,02,08,1, 11.9,1,1, 1.150, 10485.694, 425.636, 52884.897 25/03/20,17:33:35,03,08,1, 11.9,1,1, 1.150, 10485.678, 425.644, 52884.958 25/03/20,17:33:35,04,08,1, 11.9,1,1, 1.150, 10485.683, 425.639, 52884.988 25/03/20,17:33:35,05,08,1, 11.9,1,1, 1.150, 10485.675, 425.612, 52884.905 25/03/20,17:33:35,06,08,1, 11.9,1,1, 1.150, 10485.649, 425.636, 52884.961 25/03/20,17:33:35,07,08,1, 11.9,1,1, 1.150, 10485.718, 425.640, 52885.052 25/03/20,17:33:35,08,08,1, 11.9,1,1, 1.150, 10485.719, 425.624, 52884.835 25/03/20,17:33:35,09,08,1, 11.9,1,1, 1.150, 10485.698, 425.637, 52884.927 25/03/20,17:33:35,10,08,1, 11.9,1,1, 1.150, 10485.678, 425.640, 52884.976 25/03/20,17:33:35,11,08,1, 11.9,1,1, 1.150, 10485.654, 425.646, 52884.871 25/03/20,17:33:35,12,08,1, 11.9,1,1, 1.150, 10485.687, 425.637, 52884.973 25/03/20,17:33:35,13,08,1, 11.9,1,1, 1.150, 10485.659, 425.660, 52884.995 25/03/20,17:33:35,14,08,1, 11.9,1,1, 1.150, 10485.678, 425.621, 52884.928 25/03/20,17:33:35,15,08,1, 11.9,1,1, 1.150, 10485.681, 425.655, 52884.927 25/03/20,17:33:35,16,08,1, 11.9,1,1, 1.150, 10485.667, 425.639, 52884.988 25/03/20,17:33:35,17,08,1, 11.9,1,1, 1.150, 10485.678, 425.647, 52884.961 25/03/20,17:33:35,18,08,1, 11.9,1,1, 1.150, 10485.677, 425.627, 52884.886 25/03/20,17:33:35,19,08,1, 11.9,1,1, 1.150, 10485.697, 425.622, 52884.862 25/03/20,17:33:36,00,07,1, 12.0,1,1, 1.148, 10485.696, 425.622, 52884.862 25/03/20,17:33:36,01,07,1, 12.0,1,1, 1.148, 10485.673, 425.646, 52884.969 25/03/20,17:33:36,02,07,1, 12.0,1,1, 1.148, 10485.684, 425.639, 52884.969 25/03/20,17:33:36,03,07,1, 12.0,1,1, 1.148, 10485.666, 425.617, 52885.014 25/03/20,17:33:36,04,07,1, 12.0,1,1, 1.148, 10485.682, 425.638, 52884.910 25/03/20,17:33:36,05,07,1, 12.0,1,1, 1.148, 10485.684, 425.613, 52884.920 25/03/20,17:33:36,06,07,1, 12.0,1,1, 1.148, 10485.678, 425.604, 52884.875 25/03/20,17:33:36,07,07,1, 12.0,1,1, 1.148, 10485.675, 425.636, 52884.998 25/03/20,17:33:36,08,07,1, 12.0,1,1, 1.148, 10485.713, 425.617, 52884.967 25/03/20,17:33:36,09,07,1, 12.0,1,1, 1.148, 10485.681, 425.592, 52884.975 25/03/20,17:33:36,10,07,1, 12.0,1,1, 1.148, 10485.697, 425.619, 52884.941 25/03/20,17:33:36,11,07,1, 12.0,1,1, 1.148, 10485.672, 425.631, 52884.897 25/03/20,17:33:36,12,07,1, 12.0,1,1, 1.148, 10485.671, 425.604, 52884.899 25/03/20,17:33:36,13,07,1, 12.0,1,1, 1.148, 10485.663, 425.632, 52884.927 25/03/20,17:33:36,14,07,1, 12.0,1,1, 1.148, 10485.684, 425.639, 52884.953 25/03/20,17:33:36,15,07,1, 12.0,1,1, 1.148, 10485.679, 425.626, 52884.899 25/03/20,17:33:36,16,07,1, 12.0,1,1, 1.148, 10485.662, 425.630, 52884.901 25/03/20,17:33:36,17,07,1, 12.0,1,1, 1.148, 10485.646, 425.642, 52884.972 25/03/20,17:33:36,18,07,1, 12.0,1,1, 1.148, 10485.673, 425.658, 52884.932 25/03/20,17:33:36,19,07,1, 12.0,1,1, 1.148, 10485.671, 425.613, 52884.869 25/03/20,17:33:37,00,08,1, 11.9,1,1, 1.148, 10485.671, 425.613, 52884.869 25/03/20,17:33:37,01,08,1, 11.9,1,1, 1.148, 10485.650, 425.634, 52884.846 25/03/20,17:33:37,02,08,1, 11.9,1,1, 1.148, 10485.646, 425.623, 52884.896 25/03/20,17:33:37,03,08,1, 11.9,1,1, 1.148, 10485.659, 425.598, 52884.941 25/03/20,17:33:37,04,08,1, 11.9,1,1, 1.148, 10485.648, 425.629, 52884.935 25/03/20,17:33:37,05,08,1, 11.9,1,1, 1.148, 10485.657, 425.625, 52884.913 25/03/20,17:33:37,06,08,1, 11.9,1,1, 1.148, 10485.663, 425.622, 52884.922 25/03/20,17:33:37,07,08,1, 11.9,1,1, 1.148, 10485.684, 425.648, 52884.934 25/03/20,17:33:37,08,08,1, 11.9,1,1, 1.148, 10485.670, 425.647, 52884.892 25/03/20,17:33:37,09,08,1, 11.9,1,1, 1.148, 10485.688, 425.626, 52884.934 25/03/20,17:33:37,10,08,1, 11.9,1,1, 1.148, 10485.657, 425.619, 52884.894 25/03/20,17:33:37,11,08,1, 11.9,1,1, 1.148, 10485.649, 425.618, 52884.889 25/03/20,17:33:37,12,08,1, 11.9,1,1, 1.148, 10485.696, 425.643, 52884.937 25/03/20,17:33:37,13,08,1, 11.9,1,1, 1.148, 10485.695, 425.628, 52884.902 25/03/20,17:33:37,14,08,1, 11.9,1,1, 1.148, 10485.685, 425.614, 52884.878 25/03/20,17:33:37,15,08,1, 11.9,1,1, 1.148, 10485.686, 425.640, 52884.856 25/03/20,17:33:37,16,08,1, 11.9,1,1, 1.148, 10485.695, 425.627, 52884.890 25/03/20,17:33:37,17,08,1, 11.9,1,1, 1.148, 10485.676, 425.646, 52884.884 25/03/20,17:33:37,18,08,1, 11.9,1,1, 1.148, 10485.683, 425.606, 52884.910 25/03/20,17:33:37,19,08,1, 11.9,1,1, 1.148, 10485.670, 425.627, 52884.871 25/03/20,17:33:38,00,07,1, 11.9,1,1, 1.141, 10485.662, 425.627, 52884.871 25/03/20,17:33:38,01,07,1, 11.9,1,1, 1.141, 10485.689, 425.628, 52884.861 25/03/20,17:33:38,02,07,1, 11.9,1,1, 1.141, 10485.671, 425.615, 52884.858 25/03/20,17:33:38,03,07,1, 11.9,1,1, 1.141, 10485.674, 425.620, 52884.932 25/03/20,17:33:38,04,07,1, 11.9,1,1, 1.141, 10485.679, 425.615, 52884.918 25/03/20,17:33:38,05,07,1, 11.9,1,1, 1.141, 10485.708, 425.613, 52884.862 25/03/20,17:33:38,06,07,1, 11.9,1,1, 1.141, 10485.664, 425.632, 52884.993 25/03/20,17:33:38,07,07,1, 11.9,1,1, 1.141, 10485.709, 425.609, 52884.971 25/03/20,17:33:38,08,07,1, 11.9,1,1, 1.141, 10485.713, 425.631, 52884.899 25/03/20,17:33:38,09,07,1, 11.9,1,1, 1.141, 10485.691, 425.630, 52884.908 25/03/20,17:33:38,10,07,1, 11.9,1,1, 1.141, 10485.682, 425.612, 52884.904 25/03/20,17:33:38,11,07,1, 11.9,1,1, 1.141, 10485.671, 425.628, 52884.946 25/03/20,17:33:38,12,07,1, 11.9,1,1, 1.141, 10485.682, 425.600, 52884.886 25/03/20,17:33:38,13,07,1, 11.9,1,1, 1.141, 10485.671, 425.656, 52884.916 25/03/20,17:33:38,14,07,1, 11.9,1,1, 1.141, 10485.684, 425.633, 52884.979 25/03/20,17:33:38,15,07,1, 11.9,1,1, 1.141, 10485.682, 425.617, 52884.832 25/03/20,17:33:38,16,07,1, 11.9,1,1, 1.141, 10485.702, 425.627, 52884.874 25/03/20,17:33:38,17,07,1, 11.9,1,1, 1.141, 10485.670, 425.635, 52884.886 25/03/20,17:33:38,18,07,1, 11.9,1,1, 1.141, 10485.678, 425.632, 52884.895 25/03/20,17:33:38,19,07,1, 11.9,1,1, 1.141, 10485.684, 425.629, 52884.886 25/03/20,17:33:39,00,07,1, 12.0,1,1, 1.147, 10485.679, 425.629, 52884.886 25/03/20,17:33:39,01,07,1, 12.0,1,1, 1.147, 10485.685, 425.624, 52884.906 25/03/20,17:33:39,02,07,1, 12.0,1,1, 1.147, 10485.705, 425.622, 52884.892 25/03/20,17:33:39,03,07,1, 12.0,1,1, 1.147, 10485.681, 425.654, 52884.939 25/03/20,17:33:39,04,07,1, 12.0,1,1, 1.147, 10485.704, 425.621, 52884.915 25/03/20,17:33:39,05,07,1, 12.0,1,1, 1.147, 10485.691, 425.630, 52884.955 25/03/20,17:33:39,06,07,1, 12.0,1,1, 1.147, 10485.686, 425.609, 52884.841 25/03/20,17:33:39,07,07,1, 12.0,1,1, 1.147, 10485.682, 425.636, 52884.926 25/03/20,17:33:39,08,07,1, 12.0,1,1, 1.147, 10485.672, 425.623, 52884.888 25/03/20,17:33:39,09,07,1, 12.0,1,1, 1.147, 10485.671, 425.623, 52884.884 25/03/20,17:33:39,10,07,1, 12.0,1,1, 1.147, 10485.688, 425.637, 52884.926 25/03/20,17:33:39,11,07,1, 12.0,1,1, 1.147, 10485.668, 425.630, 52884.954 25/03/20,17:33:39,12,07,1, 12.0,1,1, 1.147, 10485.677, 425.629, 52884.879 25/03/20,17:33:39,13,07,1, 12.0,1,1, 1.147, 10485.666, 425.646, 52884.923 25/03/20,17:33:39,14,07,1, 12.0,1,1, 1.147, 10485.696, 425.643, 52884.923 25/03/20,17:33:39,15,07,1, 12.0,1,1, 1.147, 10485.696, 425.615, 52884.844 25/03/20,17:33:39,16,07,1, 12.0,1,1, 1.147, 10485.660, 425.610, 52884.892 25/03/20,17:33:39,17,07,1, 12.0,1,1, 1.147, 10485.680, 425.615, 52884.898 25/03/20,17:33:39,18,07,1, 12.0,1,1, 1.147, 10485.678, 425.620, 52884.941 25/03/20,17:33:39,19,07,1, 12.0,1,1, 1.147, 10485.677, 425.637, 52884.933 25/03/20,17:33:40,00,07,1, 12.0,1,1, 1.146, 10485.671, 425.637, 52884.933 25/03/20,17:33:40,01,07,1, 12.0,1,1, 1.146, 10485.671, 425.643, 52884.959 25/03/20,17:33:40,02,07,1, 12.0,1,1, 1.146, 10485.702, 425.639, 52884.838 25/03/20,17:33:40,03,07,1, 12.0,1,1, 1.146, 10485.675, 425.617, 52884.907 25/03/20,17:33:40,04,07,1, 12.0,1,1, 1.146, 10485.676, 425.624, 52884.914 25/03/20,17:33:40,05,07,1, 12.0,1,1, 1.146, 10485.665, 425.634, 52884.945 25/03/20,17:33:40,06,07,1, 12.0,1,1, 1.146, 10485.670, 425.626, 52884.847 25/03/20,17:33:40,07,07,1, 12.0,1,1, 1.146, 10485.654, 425.638, 52884.932 25/03/20,17:33:40,08,07,1, 12.0,1,1, 1.146, 10485.713, 425.622, 52884.901 25/03/20,17:33:40,09,07,1, 12.0,1,1, 1.146, 10485.654, 425.627, 52884.935 25/03/20,17:33:40,10,07,1, 12.0,1,1, 1.146, 10485.685, 425.644, 52884.903 25/03/20,17:33:40,11,07,1, 12.0,1,1, 1.146, 10485.681, 425.629, 52884.858 25/03/20,17:33:40,12,07,1, 12.0,1,1, 1.146, 10485.701, 425.639, 52884.929 25/03/20,17:33:40,13,07,1, 12.0,1,1, 1.146, 10485.686, 425.646, 52884.818 25/03/20,17:33:40,14,07,1, 12.0,1,1, 1.146, 10485.704, 425.638, 52884.829 25/03/20,17:33:40,15,07,1, 12.0,1,1, 1.146, 10485.678, 425.627, 52884.886 25/03/20,17:33:40,16,07,1, 12.0,1,1, 1.146, 10485.681, 425.622, 52884.907 25/03/20,17:33:40,17,07,1, 12.0,1,1, 1.146, 10485.690, 425.646, 52884.876 25/03/20,17:33:40,18,07,1, 12.0,1,1, 1.146, 10485.667, 425.660, 52884.973 25/03/20,17:33:40,19,07,1, 12.0,1,1, 1.146, 10485.702, 425.624, 52884.852 25/03/20,17:33:41,00,08,1, 12.0,1,1, 1.145, 10485.696, 425.624, 52884.852 25/03/20,17:33:41,01,08,1, 12.0,1,1, 1.145, 10485.671, 425.610, 52884.880 25/03/20,17:33:41,02,08,1, 12.0,1,1, 1.145, 10485.687, 425.621, 52884.907 25/03/20,17:33:41,03,08,1, 12.0,1,1, 1.145, 10485.691, 425.627, 52884.883 25/03/20,17:33:41,04,08,1, 12.0,1,1, 1.145, 10485.674, 425.646, 52884.927 25/03/20,17:33:41,05,08,1, 12.0,1,1, 1.145, 10485.685, 425.643, 52884.967 25/03/20,17:33:41,06,08,1, 12.0,1,1, 1.145, 10485.702, 425.628, 52884.856 25/03/20,17:33:41,07,08,1, 12.0,1,1, 1.145, 10485.685, 425.632, 52884.868 25/03/20,17:33:41,08,08,1, 12.0,1,1, 1.145, 10485.674, 425.641, 52884.952 25/03/20,17:33:41,09,08,1, 12.0,1,1, 1.145, 10485.695, 425.641, 52884.916 25/03/20,17:33:41,10,08,1, 12.0,1,1, 1.145, 10485.671, 425.633, 52884.897 25/03/20,17:33:41,11,08,1, 12.0,1,1, 1.145, 10485.687, 425.637, 52884.911 25/03/20,17:33:41,12,08,1, 12.0,1,1, 1.145, 10485.699, 425.615, 52884.860 25/03/20,17:33:41,13,08,1, 12.0,1,1, 1.145, 10485.685, 425.618, 52884.829 25/03/20,17:33:41,14,08,1, 12.0,1,1, 1.145, 10485.656, 425.623, 52884.866 25/03/20,17:33:41,15,08,1, 12.0,1,1, 1.145, 10485.696, 425.636, 52884.809 25/03/20,17:33:41,16,08,1, 12.0,1,1, 1.145, 10485.686, 425.647, 52884.938 25/03/20,17:33:41,17,08,1, 12.0,1,1, 1.145, 10485.678, 425.640, 52884.942 25/03/20,17:33:41,18,08,1, 12.0,1,1, 1.145, 10485.676, 425.633, 52884.946 25/03/20,17:33:41,19,08,1, 12.0,1,1, 1.145, 10485.673, 425.648, 52885.007 25/03/20,17:33:42,00,08,1, 12.0,1,1, 1.149, 10485.671, 425.648, 52885.007 25/03/20,17:33:42,01,08,1, 12.0,1,1, 1.149, 10485.685, 425.641, 52884.889 25/03/20,17:33:42,02,08,1, 12.0,1,1, 1.149, 10485.702, 425.640, 52884.934 25/03/20,17:33:42,03,08,1, 12.0,1,1, 1.149, 10485.681, 425.628, 52884.954 25/03/20,17:33:42,04,08,1, 12.0,1,1, 1.149, 10485.709, 425.631, 52884.851 25/03/20,17:33:42,05,08,1, 12.0,1,1, 1.149, 10485.694, 425.643, 52884.941 25/03/20,17:33:42,06,08,1, 12.0,1,1, 1.149, 10485.694, 425.632, 52884.850 25/03/20,17:33:42,07,08,1, 12.0,1,1, 1.149, 10485.707, 425.622, 52884.850 25/03/20,17:33:42,08,08,1, 12.0,1,1, 1.149, 10485.701, 425.652, 52884.899 25/03/20,17:33:42,09,08,1, 12.0,1,1, 1.149, 10485.678, 425.634, 52884.817 25/03/20,17:33:42,10,08,1, 12.0,1,1, 1.149, 10485.698, 425.647, 52884.915 25/03/20,17:33:42,11,08,1, 12.0,1,1, 1.149, 10485.710, 425.629, 52884.933 25/03/20,17:33:42,12,08,1, 12.0,1,1, 1.149, 10485.681, 425.654, 52884.865 25/03/20,17:33:42,13,08,1, 12.0,1,1, 1.149, 10485.686, 425.654, 52884.888 25/03/20,17:33:42,14,08,1, 12.0,1,1, 1.149, 10485.696, 425.632, 52884.905 25/03/20,17:33:42,15,08,1, 12.0,1,1, 1.149, 10485.691, 425.644, 52884.917 25/03/20,17:33:42,16,08,1, 12.0,1,1, 1.149, 10485.688, 425.649, 52884.860 25/03/20,17:33:42,17,08,1, 12.0,1,1, 1.149, 10485.668, 425.644, 52884.911 25/03/20,17:33:42,18,08,1, 12.0,1,1, 1.149, 10485.682, 425.627, 52884.949 25/03/20,17:33:42,19,08,1, 12.0,1,1, 1.149, 10485.685, 425.645, 52884.929 25/03/20,17:33:43,00,08,1, 11.9,1,1, 1.149, 10485.679, 425.645, 52884.929 25/03/20,17:33:43,01,08,1, 11.9,1,1, 1.149, 10485.709, 425.654, 52884.934 25/03/20,17:33:43,02,08,1, 11.9,1,1, 1.149, 10485.693, 425.631, 52884.859 25/03/20,17:33:43,03,08,1, 11.9,1,1, 1.149, 10485.683, 425.642, 52884.866 25/03/20,17:33:43,04,08,1, 11.9,1,1, 1.149, 10485.678, 425.627, 52884.928 25/03/20,17:33:43,05,08,1, 11.9,1,1, 1.149, 10485.680, 425.642, 52884.756 25/03/20,17:33:43,06,08,1, 11.9,1,1, 1.149, 10485.669, 425.655, 52884.937 25/03/20,17:33:43,07,08,1, 11.9,1,1, 1.149, 10485.696, 425.648, 52884.932 25/03/20,17:33:43,08,08,1, 11.9,1,1, 1.149, 10485.700, 425.651, 52884.954 25/03/20,17:33:43,09,08,1, 11.9,1,1, 1.149, 10485.723, 425.635, 52884.903 25/03/20,17:33:43,10,08,1, 11.9,1,1, 1.149, 10485.706, 425.627, 52884.969 25/03/20,17:33:43,11,08,1, 11.9,1,1, 1.149, 10485.694, 425.623, 52884.865 25/03/20,17:33:43,12,08,1, 11.9,1,1, 1.149, 10485.719, 425.614, 52884.956 25/03/20,17:33:43,13,08,1, 11.9,1,1, 1.149, 10485.697, 425.632, 52884.916 25/03/20,17:33:43,14,08,1, 11.9,1,1, 1.149, 10485.703, 425.639, 52884.954 25/03/20,17:33:43,15,08,1, 11.9,1,1, 1.149, 10485.722, 425.616, 52884.888 25/03/20,17:33:43,16,08,1, 11.9,1,1, 1.149, 10485.713, 425.619, 52884.872 25/03/20,17:33:43,17,08,1, 11.9,1,1, 1.149, 10485.697, 425.659, 52884.925 25/03/20,17:33:43,18,08,1, 11.9,1,1, 1.149, 10485.684, 425.657, 52884.945 25/03/20,17:33:43,19,08,1, 11.9,1,1, 1.149, 10485.685, 425.650, 52884.898 25/03/20,17:33:44,00,08,1, 11.9,1,1, 1.149, 10485.679, 425.650, 52884.898 25/03/20,17:33:44,01,08,1, 11.9,1,1, 1.149, 10485.706, 425.666, 52884.857 25/03/20,17:33:44,02,08,1, 11.9,1,1, 1.149, 10485.707, 425.643, 52884.922 25/03/20,17:33:44,03,08,1, 11.9,1,1, 1.149, 10485.696, 425.639, 52884.892 25/03/20,17:33:44,04,08,1, 11.9,1,1, 1.149, 10485.698, 425.639, 52884.962 25/03/20,17:33:44,05,08,1, 11.9,1,1, 1.149, 10485.702, 425.651, 52884.993 25/03/20,17:33:44,06,08,1, 11.9,1,1, 1.149, 10485.697, 425.662, 52884.947 25/03/20,17:33:44,07,08,1, 11.9,1,1, 1.149, 10485.714, 425.656, 52884.931 25/03/20,17:33:44,08,08,1, 11.9,1,1, 1.149, 10485.697, 425.664, 52884.911 25/03/20,17:33:44,09,08,1, 11.9,1,1, 1.149, 10485.713, 425.660, 52884.816 25/03/20,17:33:44,10,08,1, 11.9,1,1, 1.149, 10485.720, 425.648, 52884.862 25/03/20,17:33:44,11,08,1, 11.9,1,1, 1.149, 10485.723, 425.662, 52884.904 25/03/20,17:33:44,12,08,1, 11.9,1,1, 1.149, 10485.707, 425.663, 52884.862 25/03/20,17:33:44,13,08,1, 11.9,1,1, 1.149, 10485.721, 425.665, 52884.946 25/03/20,17:33:44,14,08,1, 11.9,1,1, 1.149, 10485.731, 425.646, 52884.831 25/03/20,17:33:44,15,08,1, 11.9,1,1, 1.149, 10485.726, 425.654, 52884.841 25/03/20,17:33:44,16,08,1, 11.9,1,1, 1.149, 10485.708, 425.664, 52884.895 25/03/20,17:33:44,17,08,1, 11.9,1,1, 1.149, 10485.697, 425.661, 52884.830 25/03/20,17:33:44,18,08,1, 11.9,1,1, 1.149, 10485.703, 425.658, 52884.930 25/03/20,17:33:44,19,08,1, 11.9,1,1, 1.149, 10485.739, 425.654, 52884.844 25/03/20,17:33:45,00,08,1, 12.0,1,1, 1.148, 10485.737, 425.654, 52884.844 25/03/20,17:33:45,01,08,1, 12.0,1,1, 1.148, 10485.708, 425.652, 52884.855 25/03/20,17:33:45,02,08,1, 12.0,1,1, 1.148, 10485.722, 425.666, 52884.859 25/03/20,17:33:45,03,08,1, 12.0,1,1, 1.148, 10485.717, 425.663, 52884.815 25/03/20,17:33:45,04,08,1, 12.0,1,1, 1.148, 10485.726, 425.658, 52884.851 25/03/20,17:33:45,05,08,1, 12.0,1,1, 1.148, 10485.721, 425.652, 52884.872 25/03/20,17:33:45,06,08,1, 12.0,1,1, 1.148, 10485.700, 425.632, 52884.945 25/03/20,17:33:45,07,08,1, 12.0,1,1, 1.148, 10485.703, 425.673, 52884.874 25/03/20,17:33:45,08,08,1, 12.0,1,1, 1.148, 10485.701, 425.667, 52884.909 25/03/20,17:33:45,09,08,1, 12.0,1,1, 1.148, 10485.726, 425.680, 52884.913 25/03/20,17:33:45,10,08,1, 12.0,1,1, 1.148, 10485.741, 425.643, 52884.839 25/03/20,17:33:45,11,08,1, 12.0,1,1, 1.148, 10485.727, 425.657, 52884.914 25/03/20,17:33:45,12,08,1, 12.0,1,1, 1.148, 10485.724, 425.662, 52884.869 25/03/20,17:33:45,13,08,1, 12.0,1,1, 1.148, 10485.717, 425.664, 52884.984 25/03/20,17:33:45,14,08,1, 12.0,1,1, 1.148, 10485.727, 425.668, 52884.893 25/03/20,17:33:45,15,08,1, 12.0,1,1, 1.148, 10485.705, 425.662, 52884.908 25/03/20,17:33:45,16,08,1, 12.0,1,1, 1.148, 10485.712, 425.662, 52884.923 25/03/20,17:33:45,17,08,1, 12.0,1,1, 1.148, 10485.700, 425.680, 52884.889 25/03/20,17:33:45,18,08,1, 12.0,1,1, 1.148, 10485.723, 425.681, 52884.906 25/03/20,17:33:45,19,08,1, 12.0,1,1, 1.148, 10485.729, 425.684, 52884.925 25/03/20,17:33:46,00,08,1, 11.9,1,1, 1.150, 10485.721, 425.684, 52884.925 25/03/20,17:33:46,01,08,1, 11.9,1,1, 1.150, 10485.731, 425.674, 52884.940 25/03/20,17:33:46,02,08,1, 11.9,1,1, 1.150, 10485.751, 425.687, 52884.934 25/03/20,17:33:46,03,08,1, 11.9,1,1, 1.150, 10485.722, 425.663, 52884.886 25/03/20,17:33:46,04,08,1, 11.9,1,1, 1.150, 10485.747, 425.674, 52884.878 25/03/20,17:33:46,05,08,1, 11.9,1,1, 1.150, 10485.728, 425.674, 52884.893 25/03/20,17:33:46,06,08,1, 11.9,1,1, 1.150, 10485.738, 425.656, 52884.935 25/03/20,17:33:46,07,08,1, 11.9,1,1, 1.150, 10485.742, 425.688, 52884.920 25/03/20,17:33:46,08,08,1, 11.9,1,1, 1.150, 10485.725, 425.658, 52884.832 25/03/20,17:33:46,09,08,1, 11.9,1,1, 1.150, 10485.735, 425.683, 52884.905 25/03/20,17:33:46,10,08,1, 11.9,1,1, 1.150, 10485.754, 425.663, 52884.806 25/03/20,17:33:46,11,08,1, 11.9,1,1, 1.150, 10485.735, 425.688, 52884.922 25/03/20,17:33:46,12,08,1, 11.9,1,1, 1.150, 10485.738, 425.676, 52884.963 25/03/20,17:33:46,13,08,1, 11.9,1,1, 1.150, 10485.711, 425.666, 52884.942 25/03/20,17:33:46,14,08,1, 11.9,1,1, 1.150, 10485.724, 425.709, 52884.896 25/03/20,17:33:46,15,08,1, 11.9,1,1, 1.150, 10485.740, 425.660, 52884.879 25/03/20,17:33:46,16,08,1, 11.9,1,1, 1.150, 10485.724, 425.693, 52884.905 25/03/20,17:33:46,17,08,1, 11.9,1,1, 1.150, 10485.745, 425.692, 52884.906 25/03/20,17:33:46,18,08,1, 11.9,1,1, 1.150, 10485.712, 425.701, 52884.948 25/03/20,17:33:46,19,08,1, 11.9,1,1, 1.150, 10485.747, 425.712, 52884.886 25/03/20,17:33:47,00,07,1, 11.9,1,1, 1.145, 10485.746, 425.712, 52884.886 25/03/20,17:33:47,01,07,1, 11.9,1,1, 1.145, 10485.747, 425.695, 52884.897 25/03/20,17:33:47,02,07,1, 11.9,1,1, 1.145, 10485.732, 425.709, 52884.872 25/03/20,17:33:47,03,07,1, 11.9,1,1, 1.145, 10485.753, 425.693, 52884.908 25/03/20,17:33:47,04,07,1, 11.9,1,1, 1.145, 10485.736, 425.687, 52884.900 25/03/20,17:33:47,05,07,1, 11.9,1,1, 1.145, 10485.766, 425.702, 52884.983 25/03/20,17:33:47,06,07,1, 11.9,1,1, 1.145, 10485.747, 425.692, 52884.901 25/03/20,17:33:47,07,07,1, 11.9,1,1, 1.145, 10485.716, 425.699, 52884.925 25/03/20,17:33:47,08,07,1, 11.9,1,1, 1.145, 10485.738, 425.699, 52884.937 25/03/20,17:33:47,09,07,1, 11.9,1,1, 1.145, 10485.743, 425.681, 52884.843 25/03/20,17:33:47,10,07,1, 11.9,1,1, 1.145, 10485.730, 425.684, 52884.891 25/03/20,17:33:47,11,07,1, 11.9,1,1, 1.145, 10485.779, 425.691, 52884.957 25/03/20,17:33:47,12,07,1, 11.9,1,1, 1.145, 10485.749, 425.706, 52885.002 25/03/20,17:33:47,13,07,1, 11.9,1,1, 1.145, 10485.756, 425.714, 52884.919 25/03/20,17:33:47,14,07,1, 11.9,1,1, 1.145, 10485.736, 425.682, 52884.889 25/03/20,17:33:47,15,07,1, 11.9,1,1, 1.145, 10485.729, 425.689, 52884.901 25/03/20,17:33:47,16,07,1, 11.9,1,1, 1.145, 10485.737, 425.704, 52884.908 25/03/20,17:33:47,17,07,1, 11.9,1,1, 1.145, 10485.727, 425.697, 52884.875 25/03/20,17:33:47,18,07,1, 11.9,1,1, 1.145, 10485.731, 425.708, 52884.935 25/03/20,17:33:47,19,07,1, 11.9,1,1, 1.145, 10485.745, 425.700, 52884.915 25/03/20,17:33:48,00,07,1, 11.8,1,1, 1.148, 10485.737, 425.700, 52884.915 25/03/20,17:33:48,01,07,1, 11.8,1,1, 1.148, 10485.724, 425.712, 52884.958 25/03/20,17:33:48,02,07,1, 11.8,1,1, 1.148, 10485.727, 425.703, 52884.980 25/03/20,17:33:48,03,07,1, 11.8,1,1, 1.148, 10485.737, 425.711, 52884.903 25/03/20,17:33:48,04,07,1, 11.8,1,1, 1.148, 10485.770, 425.719, 52884.993 25/03/20,17:33:48,05,07,1, 11.8,1,1, 1.148, 10485.738, 425.716, 52884.943 25/03/20,17:33:48,06,07,1, 11.8,1,1, 1.148, 10485.719, 425.719, 52884.971 25/03/20,17:33:48,07,07,1, 11.8,1,1, 1.148, 10485.737, 425.710, 52884.940 25/03/20,17:33:48,08,07,1, 11.8,1,1, 1.148, 10485.720, 425.704, 52884.916 25/03/20,17:33:48,09,07,1, 11.8,1,1, 1.148, 10485.747, 425.710, 52884.983 25/03/20,17:33:48,10,07,1, 11.8,1,1, 1.148, 10485.750, 425.699, 52884.911 25/03/20,17:33:48,11,07,1, 11.8,1,1, 1.148, 10485.742, 425.721, 52884.913 25/03/20,17:33:48,12,07,1, 11.8,1,1, 1.148, 10485.740, 425.698, 52884.913 25/03/20,17:33:48,13,07,1, 11.8,1,1, 1.148, 10485.738, 425.715, 52885.001 25/03/20,17:33:48,14,07,1, 11.8,1,1, 1.148, 10485.762, 425.716, 52884.935 25/03/20,17:33:48,15,07,1, 11.8,1,1, 1.148, 10485.728, 425.707, 52884.893 25/03/20,17:33:48,16,07,1, 11.8,1,1, 1.148, 10485.740, 425.718, 52884.886 25/03/20,17:33:48,17,07,1, 11.8,1,1, 1.148, 10485.738, 425.727, 52884.889 25/03/20,17:33:48,18,07,1, 11.8,1,1, 1.148, 10485.746, 425.727, 52885.024 25/03/20,17:33:48,19,07,1, 11.8,1,1, 1.148, 10485.763, 425.718, 52885.019 25/03/20,17:33:49,00,07,1, 11.9,1,1, 1.148, 10485.762, 425.718, 52885.019 25/03/20,17:33:49,01,07,1, 11.9,1,1, 1.148, 10485.751, 425.715, 52885.003 25/03/20,17:33:49,02,07,1, 11.9,1,1, 1.148, 10485.764, 425.717, 52884.965 25/03/20,17:33:49,03,07,1, 11.9,1,1, 1.148, 10485.741, 425.726, 52884.991 25/03/20,17:33:49,04,07,1, 11.9,1,1, 1.148, 10485.733, 425.717, 52884.920 25/03/20,17:33:49,05,07,1, 11.9,1,1, 1.148, 10485.760, 425.713, 52884.929 25/03/20,17:33:49,06,07,1, 11.9,1,1, 1.148, 10485.747, 425.730, 52884.968 25/03/20,17:33:49,07,07,1, 11.9,1,1, 1.148, 10485.747, 425.715, 52884.994 25/03/20,17:33:49,08,07,1, 11.9,1,1, 1.148, 10485.747, 425.720, 52884.986 25/03/20,17:33:49,09,07,1, 11.9,1,1, 1.148, 10485.744, 425.736, 52884.940 25/03/20,17:33:49,10,07,1, 11.9,1,1, 1.148, 10485.755, 425.704, 52884.944 25/03/20,17:33:49,11,07,1, 11.9,1,1, 1.148, 10485.742, 425.722, 52884.962 25/03/20,17:33:49,12,07,1, 11.9,1,1, 1.148, 10485.749, 425.739, 52885.037 25/03/20,17:33:49,13,07,1, 11.9,1,1, 1.148, 10485.767, 425.735, 52884.984 25/03/20,17:33:49,14,07,1, 11.9,1,1, 1.148, 10485.761, 425.737, 52884.940 25/03/20,17:33:49,15,07,1, 11.9,1,1, 1.148, 10485.759, 425.723, 52884.909 25/03/20,17:33:49,16,07,1, 11.9,1,1, 1.148, 10485.734, 425.716, 52884.975 25/03/20,17:33:49,17,07,1, 11.9,1,1, 1.148, 10485.691, 425.718, 52884.764 25/03/20,17:33:49,18,07,1, 11.9,1,1, 1.148, 10485.780, 425.714, 52885.038 25/03/20,17:33:49,19,07,1, 11.9,1,1, 1.148, 10485.785, 425.730, 52884.958 25/03/20,17:33:50,00,07,1, 11.9,1,1, 1.147, 10485.779, 425.730, 52884.958 25/03/20,17:33:50,01,07,1, 11.9,1,1, 1.147, 10485.745, 425.730, 52884.946 25/03/20,17:33:50,02,07,1, 11.9,1,1, 1.147, 10485.764, 425.715, 52884.963 25/03/20,17:33:50,03,07,1, 11.9,1,1, 1.147, 10485.773, 425.746, 52884.985 25/03/20,17:33:50,04,07,1, 11.9,1,1, 1.147, 10485.786, 425.732, 52884.863 25/03/20,17:33:50,05,07,1, 11.9,1,1, 1.147, 10485.755, 425.735, 52884.906 25/03/20,17:33:50,06,07,1, 11.9,1,1, 1.147, 10485.773, 425.735, 52884.984 25/03/20,17:33:50,07,07,1, 11.9,1,1, 1.147, 10485.781, 425.742, 52884.926 25/03/20,17:33:50,08,07,1, 11.9,1,1, 1.147, 10485.781, 425.747, 52884.929 25/03/20,17:33:50,09,07,1, 11.9,1,1, 1.147, 10485.780, 425.735, 52884.944 25/03/20,17:33:50,10,07,1, 11.9,1,1, 1.147, 10485.773, 425.717, 52884.914 25/03/20,17:33:50,11,07,1, 11.9,1,1, 1.147, 10485.786, 425.731, 52884.954 25/03/20,17:33:50,12,07,1, 11.9,1,1, 1.147, 10485.777, 425.741, 52884.986 25/03/20,17:33:50,13,07,1, 11.9,1,1, 1.147, 10485.761, 425.756, 52884.984 25/03/20,17:33:50,14,07,1, 11.9,1,1, 1.147, 10485.788, 425.743, 52885.012 25/03/20,17:33:50,15,07,1, 11.9,1,1, 1.147, 10485.753, 425.769, 52884.991 25/03/20,17:33:50,16,07,1, 11.9,1,1, 1.147, 10485.773, 425.740, 52884.856 25/03/20,17:33:50,17,07,1, 11.9,1,1, 1.147, 10485.756, 425.720, 52884.916 25/03/20,17:33:50,18,07,1, 11.9,1,1, 1.147, 10485.747, 425.755, 52884.888 25/03/20,17:33:50,19,07,1, 11.9,1,1, 1.147, 10485.760, 425.758, 52884.948 25/03/20,17:33:51,00,07,1, 11.9,1,1, 1.147, 10485.754, 425.758, 52884.948 25/03/20,17:33:51,01,07,1, 11.9,1,1, 1.147, 10485.758, 425.754, 52884.974 25/03/20,17:33:51,02,07,1, 11.9,1,1, 1.147, 10485.766, 425.759, 52884.935 25/03/20,17:33:51,03,07,1, 11.9,1,1, 1.147, 10485.773, 425.724, 52884.978 25/03/20,17:33:51,04,07,1, 11.9,1,1, 1.147, 10485.787, 425.729, 52884.948 25/03/20,17:33:51,05,07,1, 11.9,1,1, 1.147, 10485.791, 425.748, 52884.883 25/03/20,17:33:51,06,07,1, 11.9,1,1, 1.147, 10485.773, 425.741, 52884.939 25/03/20,17:33:51,07,07,1, 11.9,1,1, 1.147, 10485.745, 425.753, 52884.993 25/03/20,17:33:51,08,07,1, 11.9,1,1, 1.147, 10485.763, 425.746, 52884.919 25/03/20,17:33:51,09,07,1, 11.9,1,1, 1.147, 10485.767, 425.737, 52884.944 25/03/20,17:33:51,10,07,1, 11.9,1,1, 1.147, 10485.774, 425.764, 52884.919 25/03/20,17:33:51,11,07,1, 11.9,1,1, 1.147, 10485.764, 425.719, 52884.925 25/03/20,17:33:51,12,07,1, 11.9,1,1, 1.147, 10485.787, 425.732, 52884.956 25/03/20,17:33:51,13,07,1, 11.9,1,1, 1.147, 10485.774, 425.752, 52884.976 25/03/20,17:33:51,14,07,1, 11.9,1,1, 1.147, 10485.780, 425.739, 52884.945 25/03/20,17:33:51,15,07,1, 11.9,1,1, 1.147, 10485.742, 425.734, 52884.942 25/03/20,17:33:51,16,07,1, 11.9,1,1, 1.147, 10485.760, 425.737, 52884.945 25/03/20,17:33:51,17,07,1, 11.9,1,1, 1.147, 10485.774, 425.759, 52884.941 25/03/20,17:33:51,18,07,1, 11.9,1,1, 1.147, 10485.798, 425.748, 52884.993 25/03/20,17:33:51,19,07,1, 11.9,1,1, 1.147, 10485.763, 425.756, 52885.017 25/03/20,17:33:52,00,07,1, 11.8,1,1, 1.147, 10485.762, 425.756, 52885.017 25/03/20,17:33:52,01,07,1, 11.8,1,1, 1.147, 10485.774, 425.762, 52884.961 25/03/20,17:33:52,02,07,1, 11.8,1,1, 1.147, 10485.753, 425.771, 52884.937 25/03/20,17:33:52,03,07,1, 11.8,1,1, 1.147, 10485.777, 425.749, 52884.841 25/03/20,17:33:52,04,07,1, 11.8,1,1, 1.147, 10485.800, 425.765, 52884.949 25/03/20,17:33:52,05,07,1, 11.8,1,1, 1.147, 10485.776, 425.754, 52884.959 25/03/20,17:33:52,06,07,1, 11.8,1,1, 1.147, 10485.797, 425.773, 52884.939 25/03/20,17:33:52,07,07,1, 11.8,1,1, 1.147, 10485.789, 425.791, 52884.963 25/03/20,17:33:52,08,07,1, 11.8,1,1, 1.147, 10485.768, 425.790, 52884.959 25/03/20,17:33:52,09,07,1, 11.8,1,1, 1.147, 10485.792, 425.778, 52884.928 25/03/20,17:33:52,10,07,1, 11.8,1,1, 1.147, 10485.792, 425.782, 52884.903 25/03/20,17:33:52,11,07,1, 11.8,1,1, 1.147, 10485.782, 425.774, 52884.883 25/03/20,17:33:52,12,07,1, 11.8,1,1, 1.147, 10485.782, 425.773, 52884.895 25/03/20,17:33:52,13,07,1, 11.8,1,1, 1.147, 10485.788, 425.791, 52884.929 25/03/20,17:33:52,14,07,1, 11.8,1,1, 1.147, 10485.784, 425.764, 52884.935 25/03/20,17:33:52,15,07,1, 11.8,1,1, 1.147, 10485.798, 425.782, 52884.910 25/03/20,17:33:52,16,07,1, 11.8,1,1, 1.147, 10485.779, 425.792, 52884.983 25/03/20,17:33:52,17,07,1, 11.8,1,1, 1.147, 10485.804, 425.796, 52884.961 25/03/20,17:33:52,18,07,1, 11.8,1,1, 1.147, 10485.765, 425.763, 52884.983 25/03/20,17:33:52,19,07,1, 11.8,1,1, 1.147, 10485.774, 425.786, 52884.918 25/03/20,17:33:53,00,07,1, 11.9,1,1, 1.148, 10485.771, 425.786, 52884.918 25/03/20,17:33:53,01,07,1, 11.9,1,1, 1.148, 10485.768, 425.768, 52884.897 25/03/20,17:33:53,02,07,1, 11.9,1,1, 1.148, 10485.765, 425.780, 52884.900 25/03/20,17:33:53,03,07,1, 11.9,1,1, 1.148, 10485.797, 425.777, 52884.988 25/03/20,17:33:53,04,07,1, 11.9,1,1, 1.148, 10485.787, 425.805, 52884.952 25/03/20,17:33:53,05,07,1, 11.9,1,1, 1.148, 10485.807, 425.794, 52884.918 25/03/20,17:33:53,06,07,1, 11.9,1,1, 1.148, 10485.799, 425.779, 52884.993 25/03/20,17:33:53,07,07,1, 11.9,1,1, 1.148, 10485.796, 425.787, 52884.952 25/03/20,17:33:53,08,07,1, 11.9,1,1, 1.148, 10485.808, 425.787, 52884.890 25/03/20,17:33:53,09,07,1, 11.9,1,1, 1.148, 10485.797, 425.785, 52884.927 25/03/20,17:33:53,10,07,1, 11.9,1,1, 1.148, 10485.793, 425.778, 52884.945 25/03/20,17:33:53,11,07,1, 11.9,1,1, 1.148, 10485.792, 425.766, 52884.932 25/03/20,17:33:53,12,07,1, 11.9,1,1, 1.148, 10485.814, 425.782, 52884.913 25/03/20,17:33:53,13,07,1, 11.9,1,1, 1.148, 10485.796, 425.799, 52885.002 25/03/20,17:33:53,14,07,1, 11.9,1,1, 1.148, 10485.801, 425.797, 52885.001 25/03/20,17:33:53,15,07,1, 11.9,1,1, 1.148, 10485.788, 425.792, 52884.957 25/03/20,17:33:53,16,07,1, 11.9,1,1, 1.148, 10485.820, 425.792, 52884.979 25/03/20,17:33:53,17,07,1, 11.9,1,1, 1.148, 10485.821, 425.776, 52884.983 25/03/20,17:33:53,18,07,1, 11.9,1,1, 1.148, 10485.800, 425.778, 52884.943 25/03/20,17:33:53,19,07,1, 11.9,1,1, 1.148, 10485.803, 425.786, 52884.942 25/03/20,17:33:54,00,07,1, 11.9,1,1, 1.147, 10485.796, 425.786, 52884.942 25/03/20,17:33:54,01,07,1, 11.9,1,1, 1.147, 10485.793, 425.780, 52884.935 25/03/20,17:33:54,02,07,1, 11.9,1,1, 1.147, 10485.817, 425.785, 52885.001 25/03/20,17:33:54,03,07,1, 11.9,1,1, 1.147, 10485.818, 425.779, 52884.943 25/03/20,17:33:54,04,07,1, 11.9,1,1, 1.147, 10485.821, 425.792, 52884.954 25/03/20,17:33:54,05,07,1, 11.9,1,1, 1.147, 10485.806, 425.778, 52884.992 25/03/20,17:33:54,06,07,1, 11.9,1,1, 1.147, 10485.808, 425.781, 52884.944 25/03/20,17:33:54,07,07,1, 11.9,1,1, 1.147, 10485.825, 425.786, 52885.016 25/03/20,17:33:54,08,07,1, 11.9,1,1, 1.147, 10485.821, 425.801, 52885.027 25/03/20,17:33:54,09,07,1, 11.9,1,1, 1.147, 10485.822, 425.799, 52885.016 25/03/20,17:33:54,10,07,1, 11.9,1,1, 1.147, 10485.815, 425.803, 52885.000 25/03/20,17:33:54,11,07,1, 11.9,1,1, 1.147, 10485.830, 425.782, 52884.978 25/03/20,17:33:54,12,07,1, 11.9,1,1, 1.147, 10485.816, 425.805, 52885.012 25/03/20,17:33:54,13,07,1, 11.9,1,1, 1.147, 10485.820, 425.797, 52884.997 25/03/20,17:33:54,14,07,1, 11.9,1,1, 1.147, 10485.812, 425.810, 52884.922 25/03/20,17:33:54,15,07,1, 11.9,1,1, 1.147, 10485.814, 425.811, 52884.904 25/03/20,17:33:54,16,07,1, 11.9,1,1, 1.147, 10485.823, 425.819, 52884.967 25/03/20,17:33:54,17,07,1, 11.9,1,1, 1.147, 10485.800, 425.795, 52884.961 25/03/20,17:33:54,18,07,1, 11.9,1,1, 1.147, 10485.821, 425.812, 52884.970 25/03/20,17:33:54,19,07,1, 11.9,1,1, 1.147, 10485.807, 425.786, 52884.981 25/03/20,17:33:55,00,07,1, 11.9,1,1, 1.146, 10485.804, 425.786, 52884.981 25/03/20,17:33:55,01,07,1, 11.9,1,1, 1.146, 10485.804, 425.807, 52884.962 25/03/20,17:33:55,02,07,1, 11.9,1,1, 1.146, 10485.806, 425.818, 52884.946 25/03/20,17:33:55,03,07,1, 11.9,1,1, 1.146, 10485.816, 425.787, 52884.925 25/03/20,17:33:55,04,07,1, 11.9,1,1, 1.146, 10485.809, 425.810, 52885.024 25/03/20,17:33:55,05,07,1, 11.9,1,1, 1.146, 10485.828, 425.799, 52885.009 25/03/20,17:33:55,06,07,1, 11.9,1,1, 1.146, 10485.807, 425.787, 52884.931 25/03/20,17:33:55,07,07,1, 11.9,1,1, 1.146, 10485.806, 425.778, 52885.021 25/03/20,17:33:55,08,07,1, 11.9,1,1, 1.146, 10485.815, 425.802, 52884.997 25/03/20,17:33:55,09,07,1, 11.9,1,1, 1.146, 10485.823, 425.787, 52884.977 25/03/20,17:33:55,10,07,1, 11.9,1,1, 1.146, 10485.824, 425.789, 52885.023 25/03/20,17:33:55,11,07,1, 11.9,1,1, 1.146, 10485.833, 425.820, 52885.022 25/03/20,17:33:55,12,07,1, 11.9,1,1, 1.146, 10485.831, 425.789, 52884.941 25/03/20,17:33:55,13,07,1, 11.9,1,1, 1.146, 10485.828, 425.812, 52885.059 25/03/20,17:33:55,14,07,1, 11.9,1,1, 1.146, 10485.832, 425.797, 52884.991 25/03/20,17:33:55,15,07,1, 11.9,1,1, 1.146, 10485.812, 425.814, 52884.934 25/03/20,17:33:55,16,07,1, 11.9,1,1, 1.146, 10485.847, 425.813, 52884.898 25/03/20,17:33:55,17,07,1, 11.9,1,1, 1.146, 10485.854, 425.816, 52884.995 25/03/20,17:33:55,18,07,1, 11.9,1,1, 1.146, 10485.812, 425.847, 52884.973 25/03/20,17:33:55,19,07,1, 11.9,1,1, 1.146, 10485.820, 425.817, 52884.969 25/03/20,17:33:56,00,06,1, 11.9,1,1, 1.143, 10485.812, 425.817, 52884.969 25/03/20,17:33:56,01,06,1, 11.9,1,1, 1.143, 10485.811, 425.819, 52884.974 25/03/20,17:33:56,02,06,1, 11.9,1,1, 1.143, 10485.821, 425.824, 52885.011 25/03/20,17:33:56,03,06,1, 11.9,1,1, 1.143, 10485.822, 425.820, 52884.937 25/03/20,17:33:56,04,06,1, 11.9,1,1, 1.143, 10485.827, 425.823, 52885.022 25/03/20,17:33:56,05,06,1, 11.9,1,1, 1.143, 10485.803, 425.829, 52885.023 25/03/20,17:33:56,06,06,1, 11.9,1,1, 1.143, 10485.813, 425.835, 52885.019 25/03/20,17:33:56,07,06,1, 11.9,1,1, 1.143, 10485.839, 425.825, 52884.993 25/03/20,17:33:56,08,06,1, 11.9,1,1, 1.143, 10485.811, 425.830, 52884.963 25/03/20,17:33:56,09,06,1, 11.9,1,1, 1.143, 10485.809, 425.821, 52884.920 25/03/20,17:33:56,10,06,1, 11.9,1,1, 1.143, 10485.832, 425.836, 52885.011 25/03/20,17:33:56,11,06,1, 11.9,1,1, 1.143, 10485.831, 425.832, 52884.993 25/03/20,17:33:56,12,06,1, 11.9,1,1, 1.143, 10485.844, 425.825, 52884.953 25/03/20,17:33:56,13,06,1, 11.9,1,1, 1.143, 10485.828, 425.865, 52885.075 25/03/20,17:33:56,14,06,1, 11.9,1,1, 1.143, 10485.842, 425.832, 52884.948 25/03/20,17:33:56,15,06,1, 11.9,1,1, 1.143, 10485.831, 425.845, 52885.064 25/03/20,17:33:56,16,06,1, 11.9,1,1, 1.143, 10485.842, 425.844, 52885.033 25/03/20,17:33:56,17,06,1, 11.9,1,1, 1.143, 10485.834, 425.811, 52884.975 25/03/20,17:33:56,18,06,1, 11.9,1,1, 1.143, 10485.856, 425.851, 52884.942 25/03/20,17:33:56,19,06,1, 11.9,1,1, 1.143, 10485.850, 425.847, 52885.041 25/03/20,17:33:57,00,07,1, 11.9,1,1, 1.147, 10485.846, 425.847, 52885.041 25/03/20,17:33:57,01,07,1, 11.9,1,1, 1.147, 10485.857, 425.869, 52885.038 25/03/20,17:33:57,02,07,1, 11.9,1,1, 1.147, 10485.859, 425.867, 52885.061 25/03/20,17:33:57,03,07,1, 11.9,1,1, 1.147, 10485.898, 425.859, 52885.035 25/03/20,17:33:57,04,07,1, 11.9,1,1, 1.147, 10485.858, 425.872, 52885.044 25/03/20,17:33:57,05,07,1, 11.9,1,1, 1.147, 10485.872, 425.846, 52885.034 25/03/20,17:33:57,06,07,1, 11.9,1,1, 1.147, 10485.854, 425.865, 52885.048 25/03/20,17:33:57,07,07,1, 11.9,1,1, 1.147, 10485.864, 425.878, 52885.079 25/03/20,17:33:57,08,07,1, 11.9,1,1, 1.147, 10485.855, 425.852, 52885.167 25/03/20,17:33:57,09,07,1, 11.9,1,1, 1.147, 10485.833, 425.863, 52884.962 25/03/20,17:33:57,10,07,1, 11.9,1,1, 1.147, 10485.871, 425.836, 52885.012 25/03/20,17:33:57,11,07,1, 11.9,1,1, 1.147, 10485.852, 425.868, 52885.046 25/03/20,17:33:57,12,07,1, 11.9,1,1, 1.147, 10485.870, 425.862, 52885.062 25/03/20,17:33:57,13,07,1, 11.9,1,1, 1.147, 10485.852, 425.880, 52885.072 25/03/20,17:33:57,14,07,1, 11.9,1,1, 1.147, 10485.845, 425.851, 52885.092 25/03/20,17:33:57,15,07,1, 11.9,1,1, 1.147, 10485.866, 425.847, 52885.069 25/03/20,17:33:57,16,07,1, 11.9,1,1, 1.147, 10485.834, 425.852, 52885.046 25/03/20,17:33:57,17,07,1, 11.9,1,1, 1.147, 10485.868, 425.857, 52885.135 25/03/20,17:33:57,18,07,1, 11.9,1,1, 1.147, 10485.850, 425.860, 52885.046 25/03/20,17:33:57,19,07,1, 11.9,1,1, 1.147, 10485.849, 425.883, 52885.163 25/03/20,17:33:58,00,08,1, 11.9,1,1, 1.146, 10485.846, 425.883, 52885.163 25/03/20,17:33:58,01,08,1, 11.9,1,1, 1.146, 10485.857, 425.869, 52885.097 25/03/20,17:33:58,02,08,1, 11.9,1,1, 1.146, 10485.851, 425.849, 52885.076 25/03/20,17:33:58,03,08,1, 11.9,1,1, 1.146, 10485.840, 425.873, 52885.044 25/03/20,17:33:58,04,08,1, 11.9,1,1, 1.146, 10485.850, 425.872, 52885.073 25/03/20,17:33:58,05,08,1, 11.9,1,1, 1.146, 10485.863, 425.866, 52885.100 25/03/20,17:33:58,06,08,1, 11.9,1,1, 1.146, 10485.850, 425.852, 52885.069 25/03/20,17:33:58,07,08,1, 11.9,1,1, 1.146, 10485.857, 425.862, 52885.100 25/03/20,17:33:58,08,08,1, 11.9,1,1, 1.146, 10485.859, 425.878, 52885.177 25/03/20,17:33:58,09,08,1, 11.9,1,1, 1.146, 10485.850, 425.891, 52885.311 25/03/20,17:33:58,10,08,1, 11.9,1,1, 1.146, 10485.856, 425.896, 52885.185 25/03/20,17:33:58,11,08,1, 11.9,1,1, 1.146, 10485.856, 425.859, 52885.119 25/03/20,17:33:58,12,08,1, 11.9,1,1, 1.146, 10485.849, 425.870, 52885.083 25/03/20,17:33:58,13,08,1, 11.9,1,1, 1.146, 10485.847, 425.876, 52885.123 25/03/20,17:33:58,14,08,1, 11.9,1,1, 1.146, 10485.860, 425.879, 52885.076 25/03/20,17:33:58,15,08,1, 11.9,1,1, 1.146, 10485.886, 425.870, 52885.076 25/03/20,17:33:58,16,08,1, 11.9,1,1, 1.146, 10485.874, 425.889, 52885.146 25/03/20,17:33:58,17,08,1, 11.9,1,1, 1.146, 10485.884, 425.883, 52885.088 25/03/20,17:33:58,18,08,1, 11.9,1,1, 1.146, 10485.863, 425.876, 52885.116 25/03/20,17:33:58,19,08,1, 11.9,1,1, 1.146, 10485.879, 425.883, 52885.091 25/03/20,17:33:59,00,08,1, 11.9,1,1, 1.145, 10485.879, 425.883, 52885.091 25/03/20,17:33:59,01,08,1, 11.9,1,1, 1.145, 10485.871, 425.869, 52885.130 25/03/20,17:33:59,02,08,1, 11.9,1,1, 1.145, 10485.878, 425.877, 52885.085 25/03/20,17:33:59,03,08,1, 11.9,1,1, 1.145, 10485.891, 425.883, 52885.156 25/03/20,17:33:59,04,08,1, 11.9,1,1, 1.145, 10485.872, 425.888, 52885.103 25/03/20,17:33:59,05,08,1, 11.9,1,1, 1.145, 10485.869, 425.892, 52885.106 25/03/20,17:33:59,06,08,1, 11.9,1,1, 1.145, 10485.842, 425.903, 52885.138 25/03/20,17:33:59,07,08,1, 11.9,1,1, 1.145, 10485.848, 425.881, 52885.106 25/03/20,17:33:59,08,08,1, 11.9,1,1, 1.145, 10485.848, 425.889, 52885.202 25/03/20,17:33:59,09,08,1, 11.9,1,1, 1.145, 10485.867, 425.906, 52885.150 25/03/20,17:33:59,10,08,1, 11.9,1,1, 1.145, 10485.877, 425.899, 52885.128 25/03/20,17:33:59,11,08,1, 11.9,1,1, 1.145, 10485.858, 425.903, 52885.099 25/03/20,17:33:59,12,08,1, 11.9,1,1, 1.145, 10485.888, 425.886, 52885.118 25/03/20,17:33:59,13,08,1, 11.9,1,1, 1.145, 10485.896, 425.878, 52884.963 25/03/20,17:33:59,14,08,1, 11.9,1,1, 1.145, 10485.926, 425.897, 52885.156 25/03/20,17:33:59,15,08,1, 11.9,1,1, 1.145, 10485.896, 425.885, 52885.092 25/03/20,17:33:59,16,08,1, 11.9,1,1, 1.145, 10485.877, 425.882, 52885.110 25/03/20,17:33:59,17,08,1, 11.9,1,1, 1.145, 10485.888, 425.902, 52885.116 25/03/20,17:33:59,18,08,1, 11.9,1,1, 1.145, 10485.884, 425.926, 52885.142 25/03/20,17:33:59,19,08,1, 11.9,1,1, 1.145, 10485.884, 425.907, 52885.115 25/03/20,17:34:00,00,08,1, 11.9,1,1, 1.145, 10485.879, 425.907, 52885.115 25/03/20,17:34:00,01,08,1, 11.9,1,1, 1.145, 10485.891, 425.911, 52885.105 25/03/20,17:34:00,02,08,1, 11.9,1,1, 1.145, 10485.868, 425.886, 52885.033 25/03/20,17:34:00,03,08,1, 11.9,1,1, 1.145, 10485.867, 425.894, 52884.958 25/03/20,17:34:00,04,08,1, 11.9,1,1, 1.145, 10485.876, 425.877, 52884.936 25/03/20,17:34:00,05,08,1, 11.9,1,1, 1.145, 10485.866, 425.917, 52885.032 25/03/20,17:34:00,06,08,1, 11.9,1,1, 1.145, 10485.896, 425.897, 52884.937 25/03/20,17:34:00,07,08,1, 11.9,1,1, 1.145, 10485.881, 425.892, 52885.005 25/03/20,17:34:00,08,08,1, 11.9,1,1, 1.145, 10485.898, 425.913, 52884.960 25/03/20,17:34:00,09,08,1, 11.9,1,1, 1.145, 10485.870, 425.898, 52885.014 25/03/20,17:34:00,10,08,1, 11.9,1,1, 1.145, 10485.881, 425.879, 52884.984 25/03/20,17:34:00,11,08,1, 11.9,1,1, 1.145, 10485.905, 425.899, 52884.963 25/03/20,17:34:00,12,08,1, 11.9,1,1, 1.145, 10485.891, 425.902, 52884.977 25/03/20,17:34:00,13,08,1, 11.9,1,1, 1.145, 10485.858, 425.898, 52884.978 25/03/20,17:34:00,14,08,1, 11.9,1,1, 1.145, 10485.896, 425.903, 52884.888 25/03/20,17:34:00,15,08,1, 11.9,1,1, 1.145, 10485.876, 425.899, 52885.023 25/03/20,17:34:00,16,08,1, 11.9,1,1, 1.145, 10485.881, 425.904, 52885.066 25/03/20,17:34:00,17,08,1, 11.9,1,1, 1.145, 10485.885, 425.909, 52884.986 25/03/20,17:34:00,18,08,1, 11.9,1,1, 1.145, 10485.897, 425.915, 52884.955 25/03/20,17:34:00,19,08,1, 11.9,1,1, 1.145, 10485.868, 425.925, 52885.041 25/03/20,17:34:01,00,08,1, 11.9,1,1, 1.148, 10485.862, 425.925, 52885.041 25/03/20,17:34:01,01,08,1, 11.9,1,1, 1.148, 10485.830, 425.911, 52885.005 25/03/20,17:34:01,02,08,1, 11.9,1,1, 1.148, 10485.941, 425.915, 52884.939 25/03/20,17:34:01,03,08,1, 11.9,1,1, 1.148, 10485.902, 425.926, 52884.878 25/03/20,17:34:01,04,08,1, 11.9,1,1, 1.148, 10485.906, 425.917, 52884.973 25/03/20,17:34:01,05,08,1, 11.9,1,1, 1.148, 10485.906, 425.939, 52884.950 25/03/20,17:34:01,06,08,1, 11.9,1,1, 1.148, 10485.858, 425.928, 52884.978 25/03/20,17:34:01,07,08,1, 11.9,1,1, 1.148, 10485.910, 425.916, 52885.001 25/03/20,17:34:01,08,08,1, 11.9,1,1, 1.148, 10485.862, 425.906, 52885.008 25/03/20,17:34:01,09,08,1, 11.9,1,1, 1.148, 10485.872, 425.948, 52885.025 25/03/20,17:34:01,10,08,1, 11.9,1,1, 1.148, 10485.854, 425.918, 52885.012 25/03/20,17:34:01,11,08,1, 11.9,1,1, 1.148, 10485.874, 425.907, 52884.919 25/03/20,17:34:01,12,08,1, 11.9,1,1, 1.148, 10485.902, 425.924, 52884.963 25/03/20,17:34:01,13,08,1, 11.9,1,1, 1.148, 10485.885, 425.944, 52885.037 25/03/20,17:34:01,14,08,1, 11.9,1,1, 1.148, 10485.895, 425.936, 52884.996 25/03/20,17:34:01,15,08,1, 11.9,1,1, 1.148, 10485.879, 425.944, 52885.051 25/03/20,17:34:01,16,08,1, 11.9,1,1, 1.148, 10485.876, 425.952, 52885.006 25/03/20,17:34:01,17,08,1, 11.9,1,1, 1.148, 10485.873, 425.935, 52884.943 25/03/20,17:34:01,18,08,1, 11.9,1,1, 1.148, 10485.889, 425.936, 52885.051 25/03/20,17:34:01,19,08,1, 11.9,1,1, 1.148, 10485.882, 425.928, 52884.931 25/03/20,17:34:02,00,08,1, 11.9,1,1, 1.146, 10485.879, 425.928, 52884.931 25/03/20,17:34:02,01,08,1, 11.9,1,1, 1.146, 10485.885, 425.948, 52885.059 25/03/20,17:34:02,02,08,1, 11.9,1,1, 1.146, 10485.895, 425.936, 52884.988 25/03/20,17:34:02,03,08,1, 11.9,1,1, 1.146, 10485.891, 425.913, 52884.990 25/03/20,17:34:02,04,08,1, 11.9,1,1, 1.146, 10485.892, 425.938, 52885.019 25/03/20,17:34:02,05,08,1, 11.9,1,1, 1.146, 10485.872, 425.940, 52884.930 25/03/20,17:34:02,06,08,1, 11.9,1,1, 1.146, 10485.896, 425.946, 52885.031 25/03/20,17:34:02,07,08,1, 11.9,1,1, 1.146, 10485.914, 425.931, 52885.009 25/03/20,17:34:02,08,08,1, 11.9,1,1, 1.146, 10485.903, 425.946, 52885.009 25/03/20,17:34:02,09,08,1, 11.9,1,1, 1.146, 10485.888, 425.943, 52884.977 25/03/20,17:34:02,10,08,1, 11.9,1,1, 1.146, 10485.859, 425.955, 52885.247 25/03/20,17:34:02,11,08,1, 11.9,1,1, 1.146, 10485.898, 425.935, 52885.072 25/03/20,17:34:02,12,08,1, 11.9,1,1, 1.146, 10485.913, 425.948, 52884.994 25/03/20,17:34:02,13,08,1, 11.9,1,1, 1.146, 10485.911, 425.922, 52885.002 25/03/20,17:34:02,14,08,1, 11.9,1,1, 1.146, 10485.874, 425.956, 52885.059 25/03/20,17:34:02,15,08,1, 11.9,1,1, 1.146, 10485.916, 425.953, 52885.014 25/03/20,17:34:02,16,08,1, 11.9,1,1, 1.146, 10485.906, 425.924, 52884.880 25/03/20,17:34:02,17,08,1, 11.9,1,1, 1.146, 10485.912, 425.960, 52884.977 25/03/20,17:34:02,18,08,1, 11.9,1,1, 1.146, 10485.903, 425.969, 52885.040 25/03/20,17:34:02,19,08,1, 11.9,1,1, 1.146, 10485.909, 425.974, 52885.007 25/03/20,17:34:03,00,08,1, 11.9,1,1, 1.147, 10485.904, 425.974, 52885.007 25/03/20,17:34:03,01,08,1, 11.9,1,1, 1.147, 10485.895, 425.932, 52884.999 25/03/20,17:34:03,02,08,1, 11.9,1,1, 1.147, 10485.864, 425.955, 52885.140 25/03/20,17:34:03,03,08,1, 11.9,1,1, 1.147, 10485.873, 425.969, 52884.924 25/03/20,17:34:03,04,08,1, 11.9,1,1, 1.147, 10485.878, 425.957, 52885.022 25/03/20,17:34:03,05,08,1, 11.9,1,1, 1.147, 10485.867, 425.939, 52884.946 25/03/20,17:34:03,06,08,1, 11.9,1,1, 1.147, 10485.911, 425.957, 52884.958 25/03/20,17:34:03,07,08,1, 11.9,1,1, 1.147, 10485.896, 425.949, 52884.961 25/03/20,17:34:03,08,08,1, 11.9,1,1, 1.147, 10485.890, 425.965, 52885.015 25/03/20,17:34:03,09,08,1, 11.9,1,1, 1.147, 10485.883, 425.961, 52884.939 25/03/20,17:34:03,10,08,1, 11.9,1,1, 1.147, 10485.896, 425.941, 52885.013 25/03/20,17:34:03,11,08,1, 11.9,1,1, 1.147, 10485.914, 425.972, 52884.934 25/03/20,17:34:03,12,08,1, 11.9,1,1, 1.147, 10485.919, 425.992, 52885.025 25/03/20,17:34:03,13,08,1, 11.9,1,1, 1.147, 10485.920, 425.956, 52884.981 25/03/20,17:34:03,14,08,1, 11.9,1,1, 1.147, 10485.914, 425.947, 52885.028 25/03/20,17:34:03,15,08,1, 11.9,1,1, 1.147, 10485.917, 425.979, 52885.004 25/03/20,17:34:03,16,08,1, 11.9,1,1, 1.147, 10485.922, 425.972, 52884.948 25/03/20,17:34:03,17,08,1, 11.9,1,1, 1.147, 10485.932, 425.958, 52884.925 25/03/20,17:34:03,18,08,1, 11.9,1,1, 1.147, 10485.928, 425.981, 52885.049 25/03/20,17:34:03,19,08,1, 11.9,1,1, 1.147, 10485.940, 425.936, 52884.954 25/03/20,17:34:04,00,08,1, 11.8,1,1, 1.147, 10485.938, 425.936, 52884.954 25/03/20,17:34:04,01,08,1, 11.8,1,1, 1.147, 10485.919, 425.949, 52884.994 25/03/20,17:34:04,02,08,1, 11.8,1,1, 1.147, 10485.892, 425.963, 52885.023 25/03/20,17:34:04,03,08,1, 11.8,1,1, 1.147, 10485.904, 425.959, 52884.998 25/03/20,17:34:04,04,08,1, 11.8,1,1, 1.147, 10485.902, 425.943, 52884.969 25/03/20,17:34:04,05,08,1, 11.8,1,1, 1.147, 10485.918, 425.946, 52885.007 25/03/20,17:34:04,06,08,1, 11.8,1,1, 1.147, 10485.895, 425.963, 52885.012 25/03/20,17:34:04,07,08,1, 11.8,1,1, 1.147, 10485.886, 425.948, 52885.037 25/03/20,17:34:04,08,08,1, 11.8,1,1, 1.147, 10485.917, 425.957, 52885.057 25/03/20,17:34:04,09,08,1, 11.8,1,1, 1.147, 10485.918, 425.938, 52884.996 25/03/20,17:34:04,10,08,1, 11.8,1,1, 1.147, 10485.898, 425.951, 52884.955 25/03/20,17:34:04,11,08,1, 11.8,1,1, 1.147, 10485.921, 425.952, 52885.052 25/03/20,17:34:04,12,08,1, 11.8,1,1, 1.147, 10485.911, 425.945, 52884.955 25/03/20,17:34:04,13,08,1, 11.8,1,1, 1.147, 10485.929, 425.963, 52884.999 25/03/20,17:34:04,14,08,1, 11.8,1,1, 1.147, 10485.914, 425.959, 52884.992 25/03/20,17:34:04,15,08,1, 11.8,1,1, 1.147, 10485.932, 425.965, 52885.029 25/03/20,17:34:04,16,08,1, 11.8,1,1, 1.147, 10485.931, 425.957, 52884.992 25/03/20,17:34:04,17,08,1, 11.8,1,1, 1.147, 10485.933, 425.977, 52885.021 25/03/20,17:34:04,18,08,1, 11.8,1,1, 1.147, 10485.926, 425.966, 52884.940 25/03/20,17:34:04,19,08,1, 11.8,1,1, 1.147, 10485.929, 425.956, 52885.032 25/03/20,17:34:05,00,07,1, 11.9,1,1, 1.148, 10485.921, 425.956, 52885.032 25/03/20,17:34:05,01,07,1, 11.9,1,1, 1.148, 10485.931, 425.999, 52885.113 25/03/20,17:34:05,02,07,1, 11.9,1,1, 1.148, 10485.898, 425.973, 52885.047 25/03/20,17:34:05,03,07,1, 11.9,1,1, 1.148, 10485.934, 425.971, 52885.008 25/03/20,17:34:05,04,07,1, 11.9,1,1, 1.148, 10485.935, 425.991, 52885.079 25/03/20,17:34:05,05,07,1, 11.9,1,1, 1.148, 10485.928, 425.983, 52884.983 25/03/20,17:34:05,06,07,1, 11.9,1,1, 1.148, 10485.924, 425.995, 52884.963 25/03/20,17:34:05,07,07,1, 11.9,1,1, 1.148, 10485.910, 425.991, 52885.006 25/03/20,17:34:05,08,07,1, 11.9,1,1, 1.148, 10485.913, 425.970, 52885.064 25/03/20,17:34:05,09,07,1, 11.9,1,1, 1.148, 10485.911, 425.995, 52885.065 25/03/20,17:34:05,10,07,1, 11.9,1,1, 1.148, 10485.928, 425.980, 52885.005 25/03/20,17:34:05,11,07,1, 11.9,1,1, 1.148, 10485.931, 425.964, 52884.948 25/03/20,17:34:05,12,07,1, 11.9,1,1, 1.148, 10485.930, 425.976, 52885.034 25/03/20,17:34:05,13,07,1, 11.9,1,1, 1.148, 10485.917, 425.989, 52885.031 25/03/20,17:34:05,14,07,1, 11.9,1,1, 1.148, 10485.938, 425.989, 52884.967 25/03/20,17:34:05,15,07,1, 11.9,1,1, 1.148, 10485.954, 425.970, 52884.981 25/03/20,17:34:05,16,07,1, 11.9,1,1, 1.148, 10485.936, 425.978, 52885.035 25/03/20,17:34:05,17,07,1, 11.9,1,1, 1.148, 10485.917, 425.982, 52884.908 25/03/20,17:34:05,18,07,1, 11.9,1,1, 1.148, 10485.925, 425.997, 52884.946 25/03/20,17:34:05,19,07,1, 11.9,1,1, 1.148, 10485.919, 425.981, 52885.009 25/03/20,17:34:06,00,08,1, 11.9,1,1, 1.147, 10485.913, 425.981, 52885.009 25/03/20,17:34:06,01,08,1, 11.9,1,1, 1.147, 10485.941, 426.007, 52885.031 25/03/20,17:34:06,02,08,1, 11.9,1,1, 1.147, 10485.925, 425.982, 52885.003 25/03/20,17:34:06,03,08,1, 11.9,1,1, 1.147, 10485.937, 425.996, 52885.063 25/03/20,17:34:06,04,08,1, 11.9,1,1, 1.147, 10485.953, 425.993, 52885.023 25/03/20,17:34:06,05,08,1, 11.9,1,1, 1.147, 10485.937, 426.008, 52884.999 25/03/20,17:34:06,06,08,1, 11.9,1,1, 1.147, 10485.947, 425.997, 52884.995 25/03/20,17:34:06,07,08,1, 11.9,1,1, 1.147, 10485.928, 425.981, 52885.049 25/03/20,17:34:06,08,08,1, 11.9,1,1, 1.147, 10485.927, 426.000, 52884.919 25/03/20,17:34:06,09,08,1, 11.9,1,1, 1.147, 10485.921, 426.024, 52885.054 25/03/20,17:34:06,10,08,1, 11.9,1,1, 1.147, 10485.958, 426.027, 52885.024 25/03/20,17:34:06,11,08,1, 11.9,1,1, 1.147, 10485.950, 425.981, 52884.977 25/03/20,17:34:06,12,08,1, 11.9,1,1, 1.147, 10485.954, 426.001, 52884.973 25/03/20,17:34:06,13,08,1, 11.9,1,1, 1.147, 10485.942, 426.000, 52884.960 25/03/20,17:34:06,14,08,1, 11.9,1,1, 1.147, 10485.956, 425.996, 52884.958 25/03/20,17:34:06,15,08,1, 11.9,1,1, 1.147, 10485.965, 426.015, 52884.979 25/03/20,17:34:06,16,08,1, 11.9,1,1, 1.147, 10485.960, 426.003, 52884.960 25/03/20,17:34:06,17,08,1, 11.9,1,1, 1.147, 10485.955, 426.013, 52884.982 25/03/20,17:34:06,18,08,1, 11.9,1,1, 1.147, 10485.963, 426.016, 52885.026 25/03/20,17:34:06,19,08,1, 11.9,1,1, 1.147, 10485.968, 426.026, 52884.981 25/03/20,17:34:07,00,07,1, 11.9,1,1, 1.147, 10485.963, 426.026, 52884.981 25/03/20,17:34:07,01,07,1, 11.9,1,1, 1.147, 10485.965, 426.008, 52884.948 25/03/20,17:34:07,02,07,1, 11.9,1,1, 1.147, 10485.976, 426.015, 52885.035 25/03/20,17:34:07,03,07,1, 11.9,1,1, 1.147, 10485.939, 426.023, 52885.039 25/03/20,17:34:07,04,07,1, 11.9,1,1, 1.147, 10485.931, 426.028, 52884.957 25/03/20,17:34:07,05,07,1, 11.9,1,1, 1.147, 10485.964, 426.007, 52884.966 25/03/20,17:34:07,06,07,1, 11.9,1,1, 1.147, 10485.952, 426.018, 52884.976 25/03/20,17:34:07,07,07,1, 11.9,1,1, 1.147, 10485.937, 426.014, 52885.021 25/03/20,17:34:07,08,07,1, 11.9,1,1, 1.147, 10485.977, 426.021, 52885.003 25/03/20,17:34:07,09,07,1, 11.9,1,1, 1.147, 10485.958, 426.024, 52885.052 25/03/20,17:34:07,10,07,1, 11.9,1,1, 1.147, 10485.941, 426.006, 52884.955 25/03/20,17:34:07,11,07,1, 11.9,1,1, 1.147, 10485.970, 426.019, 52884.984 25/03/20,17:34:07,12,07,1, 11.9,1,1, 1.147, 10485.963, 426.020, 52884.958 25/03/20,17:34:07,13,07,1, 11.9,1,1, 1.147, 10485.952, 426.014, 52884.976 25/03/20,17:34:07,14,07,1, 11.9,1,1, 1.147, 10485.930, 426.003, 52885.040 25/03/20,17:34:07,15,07,1, 11.9,1,1, 1.147, 10485.964, 426.018, 52885.056 25/03/20,17:34:07,16,07,1, 11.9,1,1, 1.147, 10485.965, 426.005, 52885.028 25/03/20,17:34:07,17,07,1, 11.9,1,1, 1.147, 10485.947, 425.998, 52885.039 25/03/20,17:34:07,18,07,1, 11.9,1,1, 1.147, 10485.981, 426.001, 52885.004 25/03/20,17:34:07,19,07,1, 11.9,1,1, 1.147, 10485.955, 426.026, 52884.981 25/03/20,17:34:08,00,07,1, 11.9,1,1, 1.146, 10485.954, 426.026, 52884.981 25/03/20,17:34:08,01,07,1, 11.9,1,1, 1.146, 10485.957, 426.015, 52884.955 25/03/20,17:34:08,02,07,1, 11.9,1,1, 1.146, 10485.952, 426.009, 52884.969 25/03/20,17:34:08,03,07,1, 11.9,1,1, 1.146, 10485.964, 426.026, 52884.995 25/03/20,17:34:08,04,07,1, 11.9,1,1, 1.146, 10485.964, 426.044, 52885.021 25/03/20,17:34:08,05,07,1, 11.9,1,1, 1.146, 10485.952, 425.977, 52885.040 25/03/20,17:34:08,06,07,1, 11.9,1,1, 1.146, 10485.970, 425.991, 52885.005 25/03/20,17:34:08,07,07,1, 11.9,1,1, 1.146, 10485.962, 426.035, 52885.029 25/03/20,17:34:08,08,07,1, 11.9,1,1, 1.146, 10485.972, 426.005, 52885.072 25/03/20,17:34:08,09,07,1, 11.9,1,1, 1.146, 10485.962, 426.032, 52885.076 25/03/20,17:34:08,10,07,1, 11.9,1,1, 1.146, 10485.958, 426.038, 52885.007 25/03/20,17:34:08,11,07,1, 11.9,1,1, 1.146, 10485.962, 426.022, 52885.042 25/03/20,17:34:08,12,07,1, 11.9,1,1, 1.146, 10485.984, 426.015, 52885.027 25/03/20,17:34:08,13,07,1, 11.9,1,1, 1.146, 10485.961, 426.046, 52885.056 25/03/20,17:34:08,14,07,1, 11.9,1,1, 1.146, 10485.962, 426.007, 52885.004 25/03/20,17:34:08,15,07,1, 11.9,1,1, 1.146, 10485.974, 426.023, 52884.976 25/03/20,17:34:08,16,07,1, 11.9,1,1, 1.146, 10485.961, 426.032, 52884.981 25/03/20,17:34:08,17,07,1, 11.9,1,1, 1.146, 10485.963, 426.030, 52885.048 25/03/20,17:34:08,18,07,1, 11.9,1,1, 1.146, 10485.971, 426.030, 52884.955 25/03/20,17:34:08,19,07,1, 11.9,1,1, 1.146, 10485.986, 426.038, 52884.921 25/03/20,17:34:09,00,07,1, 11.9,1,1, 1.148, 10485.979, 426.038, 52884.921 25/03/20,17:34:09,01,07,1, 11.9,1,1, 1.148, 10485.960, 426.045, 52884.987 25/03/20,17:34:09,02,07,1, 11.9,1,1, 1.148, 10485.971, 426.047, 52884.998 25/03/20,17:34:09,03,07,1, 11.9,1,1, 1.148, 10485.961, 426.044, 52884.969 25/03/20,17:34:09,04,07,1, 11.9,1,1, 1.148, 10485.959, 426.045, 52885.045 25/03/20,17:34:09,05,07,1, 11.9,1,1, 1.148, 10485.972, 426.030, 52885.047 25/03/20,17:34:09,06,07,1, 11.9,1,1, 1.148, 10485.970, 426.041, 52885.018 25/03/20,17:34:09,07,07,1, 11.9,1,1, 1.148, 10485.978, 426.054, 52885.000 25/03/20,17:34:09,08,07,1, 11.9,1,1, 1.148, 10485.983, 426.028, 52885.054 25/03/20,17:34:09,09,07,1, 11.9,1,1, 1.148, 10485.974, 426.043, 52885.027 25/03/20,17:34:09,10,07,1, 11.9,1,1, 1.148, 10485.988, 426.054, 52885.046 25/03/20,17:34:09,11,07,1, 11.9,1,1, 1.148, 10485.969, 426.027, 52884.947 25/03/20,17:34:09,12,07,1, 11.9,1,1, 1.148, 10485.981, 426.044, 52884.981 25/03/20,17:34:09,13,07,1, 11.9,1,1, 1.148, 10485.974, 426.033, 52885.035 25/03/20,17:34:09,14,07,1, 11.9,1,1, 1.148, 10485.982, 426.061, 52885.069 25/03/20,17:34:09,15,07,1, 11.9,1,1, 1.148, 10485.980, 426.051, 52885.043 25/03/20,17:34:09,16,07,1, 11.9,1,1, 1.148, 10485.987, 426.048, 52885.044 25/03/20,17:34:09,17,07,1, 11.9,1,1, 1.148, 10485.981, 426.063, 52884.972 25/03/20,17:34:09,18,07,1, 11.9,1,1, 1.148, 10485.981, 426.065, 52885.001 25/03/20,17:34:09,19,07,1, 11.9,1,1, 1.148, 10485.999, 426.034, 52884.976 25/03/20,17:34:10,00,08,1, 11.9,1,1, 1.149, 10485.996, 426.034, 52884.976 25/03/20,17:34:10,01,08,1, 11.9,1,1, 1.149, 10485.986, 426.060, 52885.081 25/03/20,17:34:10,02,08,1, 11.9,1,1, 1.149, 10485.966, 426.073, 52885.083 25/03/20,17:34:10,03,08,1, 11.9,1,1, 1.149, 10485.973, 426.072, 52885.057 25/03/20,17:34:10,04,08,1, 11.9,1,1, 1.149, 10485.983, 426.068, 52885.012 25/03/20,17:34:10,05,08,1, 11.9,1,1, 1.149, 10485.975, 426.051, 52885.006 25/03/20,17:34:10,06,08,1, 11.9,1,1, 1.149, 10486.009, 426.061, 52885.012 25/03/20,17:34:10,07,08,1, 11.9,1,1, 1.149, 10486.001, 426.047, 52885.012 25/03/20,17:34:10,08,08,1, 11.9,1,1, 1.149, 10485.985, 426.055, 52885.101 25/03/20,17:34:10,09,08,1, 11.9,1,1, 1.149, 10486.008, 426.072, 52885.046 25/03/20,17:34:10,10,08,1, 11.9,1,1, 1.149, 10485.997, 426.075, 52885.042 25/03/20,17:34:10,11,08,1, 11.9,1,1, 1.149, 10485.979, 426.059, 52885.030 25/03/20,17:34:10,12,08,1, 11.9,1,1, 1.149, 10486.024, 426.064, 52885.012 25/03/20,17:34:10,13,08,1, 11.9,1,1, 1.149, 10486.005, 426.052, 52885.014 25/03/20,17:34:10,14,08,1, 11.9,1,1, 1.149, 10485.991, 426.046, 52885.056 25/03/20,17:34:10,15,08,1, 11.9,1,1, 1.149, 10486.000, 426.087, 52885.100 25/03/20,17:34:10,16,08,1, 11.9,1,1, 1.149, 10486.009, 426.064, 52885.058 25/03/20,17:34:10,17,08,1, 11.9,1,1, 1.149, 10486.005, 426.068, 52885.065 25/03/20,17:34:10,18,08,1, 11.9,1,1, 1.149, 10486.000, 426.070, 52884.988 25/03/20,17:34:10,19,08,1, 11.9,1,1, 1.149, 10486.002, 426.075, 52885.088 25/03/20,17:34:11,00,06,1, 11.9,1,1, 1.147, 10485.996, 426.075, 52885.088 25/03/20,17:34:11,01,06,1, 11.9,1,1, 1.147, 10486.001, 426.068, 52885.092 25/03/20,17:34:11,02,06,1, 11.9,1,1, 1.147, 10486.013, 426.077, 52885.095 25/03/20,17:34:11,03,06,1, 11.9,1,1, 1.147, 10486.017, 426.085, 52885.064 25/03/20,17:34:11,04,06,1, 11.9,1,1, 1.147, 10486.002, 426.076, 52885.065 25/03/20,17:34:11,05,06,1, 11.9,1,1, 1.147, 10486.004, 426.091, 52884.984 25/03/20,17:34:11,06,06,1, 11.9,1,1, 1.147, 10486.013, 426.080, 52884.962 25/03/20,17:34:11,07,06,1, 11.9,1,1, 1.147, 10486.021, 426.087, 52885.059 25/03/20,17:34:11,08,06,1, 11.9,1,1, 1.147, 10486.017, 426.079, 52885.038 25/03/20,17:34:11,09,06,1, 11.9,1,1, 1.147, 10486.011, 426.075, 52885.041 25/03/20,17:34:11,10,06,1, 11.9,1,1, 1.147, 10485.997, 426.056, 52885.054 25/03/20,17:34:11,11,06,1, 11.9,1,1, 1.147, 10486.032, 426.062, 52884.942 25/03/20,17:34:11,12,06,1, 11.9,1,1, 1.147, 10486.012, 426.083, 52884.991 25/03/20,17:34:11,13,06,1, 11.9,1,1, 1.147, 10486.024, 426.090, 52885.029 25/03/20,17:34:11,14,06,1, 11.9,1,1, 1.147, 10486.041, 426.088, 52885.026 25/03/20,17:34:11,15,06,1, 11.9,1,1, 1.147, 10486.004, 426.074, 52885.006 25/03/20,17:34:11,16,06,1, 11.9,1,1, 1.147, 10486.019, 426.100, 52885.074 25/03/20,17:34:11,17,06,1, 11.9,1,1, 1.147, 10486.021, 426.073, 52885.043 25/03/20,17:34:11,18,06,1, 11.9,1,1, 1.147, 10486.030, 426.096, 52884.940 25/03/20,17:34:11,19,06,1, 11.9,1,1, 1.147, 10486.056, 426.098, 52884.961 25/03/20,17:34:12,00,06,1, 12.0,1,1, 1.152, 10486.054, 426.098, 52884.961 25/03/20,17:34:12,01,06,1, 12.0,1,1, 1.152, 10486.023, 426.100, 52885.088 25/03/20,17:34:12,02,06,1, 12.0,1,1, 1.152, 10486.002, 426.109, 52885.023 25/03/20,17:34:12,03,06,1, 12.0,1,1, 1.152, 10486.045, 426.096, 52885.023 25/03/20,17:34:12,04,06,1, 12.0,1,1, 1.152, 10486.022, 426.102, 52885.035 25/03/20,17:34:12,05,06,1, 12.0,1,1, 1.152, 10486.026, 426.081, 52885.070 25/03/20,17:34:12,06,06,1, 12.0,1,1, 1.152, 10486.035, 426.109, 52884.982 25/03/20,17:34:12,07,06,1, 12.0,1,1, 1.152, 10486.042, 426.072, 52885.012 25/03/20,17:34:12,08,06,1, 12.0,1,1, 1.152, 10486.020, 426.072, 52884.997 25/03/20,17:34:12,09,06,1, 12.0,1,1, 1.152, 10486.008, 426.081, 52885.066 25/03/20,17:34:12,10,06,1, 12.0,1,1, 1.152, 10486.026, 426.110, 52884.983 25/03/20,17:34:12,11,06,1, 12.0,1,1, 1.152, 10486.030, 426.103, 52884.950 25/03/20,17:34:12,12,06,1, 12.0,1,1, 1.152, 10486.028, 426.097, 52885.029 25/03/20,17:34:12,13,06,1, 12.0,1,1, 1.152, 10486.021, 426.095, 52884.953 25/03/20,17:34:12,14,06,1, 12.0,1,1, 1.152, 10486.021, 426.101, 52885.043 25/03/20,17:34:12,15,06,1, 12.0,1,1, 1.152, 10486.049, 426.096, 52885.048 25/03/20,17:34:12,16,06,1, 12.0,1,1, 1.152, 10486.030, 426.115, 52885.093 25/03/20,17:34:12,17,06,1, 12.0,1,1, 1.152, 10486.033, 426.093, 52885.057 25/03/20,17:34:12,18,06,1, 12.0,1,1, 1.152, 10486.045, 426.121, 52885.004 25/03/20,17:34:12,19,06,1, 12.0,1,1, 1.152, 10486.039, 426.090, 52885.042 25/03/20,17:34:13,00,07,1, 11.9,1,1, 1.149, 10486.038, 426.090, 52885.042 25/03/20,17:34:13,01,07,1, 11.9,1,1, 1.149, 10486.043, 426.116, 52884.982 25/03/20,17:34:13,02,07,1, 11.9,1,1, 1.149, 10486.036, 426.106, 52885.040 25/03/20,17:34:13,03,07,1, 11.9,1,1, 1.149, 10486.052, 426.103, 52884.948 25/03/20,17:34:13,04,07,1, 11.9,1,1, 1.149, 10486.025, 426.106, 52885.061 25/03/20,17:34:13,05,07,1, 11.9,1,1, 1.149, 10486.013, 426.078, 52884.977 25/03/20,17:34:13,06,07,1, 11.9,1,1, 1.149, 10486.045, 426.107, 52885.060 25/03/20,17:34:13,07,07,1, 11.9,1,1, 1.149, 10486.026, 426.095, 52885.039 25/03/20,17:34:13,08,07,1, 11.9,1,1, 1.149, 10486.034, 426.096, 52885.016 25/03/20,17:34:13,09,07,1, 11.9,1,1, 1.149, 10486.028, 426.105, 52885.006 25/03/20,17:34:13,10,07,1, 11.9,1,1, 1.149, 10486.026, 426.098, 52884.984 25/03/20,17:34:13,11,07,1, 11.9,1,1, 1.149, 10486.034, 426.119, 52885.011 25/03/20,17:34:13,12,07,1, 11.9,1,1, 1.149, 10486.032, 426.121, 52884.969 25/03/20,17:34:13,13,07,1, 11.9,1,1, 1.149, 10486.050, 426.090, 52885.052 25/03/20,17:34:13,14,07,1, 11.9,1,1, 1.149, 10486.048, 426.080, 52884.949 25/03/20,17:34:13,15,07,1, 11.9,1,1, 1.149, 10486.043, 426.125, 52885.005 25/03/20,17:34:13,16,07,1, 11.9,1,1, 1.149, 10486.022, 426.118, 52885.070 25/03/20,17:34:13,17,07,1, 11.9,1,1, 1.149, 10486.050, 426.117, 52885.038 25/03/20,17:34:13,18,07,1, 11.9,1,1, 1.149, 10486.033, 426.134, 52885.021 25/03/20,17:34:13,19,07,1, 11.9,1,1, 1.149, 10486.049, 426.107, 52885.018 25/03/20,17:34:14,00,06,1, 11.9,1,1, 1.148, 10486.046, 426.107, 52885.018 25/03/20,17:34:14,01,06,1, 11.9,1,1, 1.148, 10486.050, 426.117, 52885.103 25/03/20,17:34:14,02,06,1, 11.9,1,1, 1.148, 10486.043, 426.121, 52884.986 25/03/20,17:34:14,03,06,1, 11.9,1,1, 1.148, 10486.041, 426.101, 52885.003 25/03/20,17:34:14,04,06,1, 11.9,1,1, 1.148, 10486.066, 426.114, 52884.999 25/03/20,17:34:14,05,06,1, 11.9,1,1, 1.148, 10486.064, 426.124, 52884.936 25/03/20,17:34:14,06,06,1, 11.9,1,1, 1.148, 10486.053, 426.123, 52885.056 25/03/20,17:34:14,07,06,1, 11.9,1,1, 1.148, 10486.051, 426.114, 52884.908 25/03/20,17:34:14,08,06,1, 11.9,1,1, 1.148, 10486.055, 426.105, 52885.057 25/03/20,17:34:14,09,06,1, 11.9,1,1, 1.148, 10486.063, 426.123, 52885.052 25/03/20,17:34:14,10,06,1, 11.9,1,1, 1.148, 10486.068, 426.126, 52884.975 25/03/20,17:34:14,11,06,1, 11.9,1,1, 1.148, 10486.059, 426.113, 52884.972 25/03/20,17:34:14,12,06,1, 11.9,1,1, 1.148, 10486.062, 426.116, 52884.965 25/03/20,17:34:14,13,06,1, 11.9,1,1, 1.148, 10486.097, 426.110, 52884.973 25/03/20,17:34:14,14,06,1, 11.9,1,1, 1.148, 10486.054, 426.136, 52885.085 25/03/20,17:34:14,15,06,1, 11.9,1,1, 1.148, 10486.061, 426.138, 52885.076 25/03/20,17:34:14,16,06,1, 11.9,1,1, 1.148, 10486.077, 426.135, 52885.106 25/03/20,17:34:14,17,06,1, 11.9,1,1, 1.148, 10486.076, 426.121, 52884.987 25/03/20,17:34:14,18,06,1, 11.9,1,1, 1.148, 10486.072, 426.136, 52885.052 25/03/20,17:34:14,19,06,1, 11.9,1,1, 1.148, 10486.063, 426.120, 52885.045 25/03/20,17:34:15,00,07,1, 11.9,1,1, 1.146, 10486.054, 426.120, 52885.045 25/03/20,17:34:15,01,07,1, 11.9,1,1, 1.146, 10486.082, 426.125, 52885.023 25/03/20,17:34:15,02,07,1, 11.9,1,1, 1.146, 10486.091, 426.125, 52884.974 25/03/20,17:34:15,03,07,1, 11.9,1,1, 1.146, 10486.053, 426.099, 52885.005 25/03/20,17:34:15,04,07,1, 11.9,1,1, 1.146, 10486.083, 426.110, 52884.999 25/03/20,17:34:15,05,07,1, 11.9,1,1, 1.146, 10486.064, 426.125, 52885.047 25/03/20,17:34:15,06,07,1, 11.9,1,1, 1.146, 10486.077, 426.107, 52884.989 25/03/20,17:34:15,07,07,1, 11.9,1,1, 1.146, 10486.094, 426.097, 52884.988 25/03/20,17:34:15,08,07,1, 11.9,1,1, 1.146, 10486.087, 426.140, 52885.054 25/03/20,17:34:15,09,07,1, 11.9,1,1, 1.146, 10486.082, 426.139, 52885.051 25/03/20,17:34:15,10,07,1, 11.9,1,1, 1.146, 10486.073, 426.110, 52885.020 25/03/20,17:34:15,11,07,1, 11.9,1,1, 1.146, 10486.090, 426.116, 52884.990 25/03/20,17:34:15,12,07,1, 11.9,1,1, 1.146, 10486.082, 426.133, 52884.989 25/03/20,17:34:15,13,07,1, 11.9,1,1, 1.146, 10486.086, 426.117, 52885.022 25/03/20,17:34:15,14,07,1, 11.9,1,1, 1.146, 10486.101, 426.109, 52885.048 25/03/20,17:34:15,15,07,1, 11.9,1,1, 1.146, 10486.094, 426.120, 52884.995 25/03/20,17:34:15,16,07,1, 11.9,1,1, 1.146, 10486.068, 426.102, 52885.052 25/03/20,17:34:15,17,07,1, 11.9,1,1, 1.146, 10486.109, 426.106, 52885.081 25/03/20,17:34:15,18,07,1, 11.9,1,1, 1.146, 10486.077, 426.126, 52885.028 25/03/20,17:34:15,19,07,1, 11.9,1,1, 1.146, 10486.128, 426.118, 52884.848 25/03/20,17:34:16,00,06,1, 11.9,1,1, 1.147, 10486.121, 426.118, 52884.848 25/03/20,17:34:16,01,06,1, 11.9,1,1, 1.147, 10486.076, 426.125, 52884.998 25/03/20,17:34:16,02,06,1, 11.9,1,1, 1.147, 10486.106, 426.146, 52885.068 25/03/20,17:34:16,03,06,1, 11.9,1,1, 1.147, 10486.100, 426.101, 52885.021 25/03/20,17:34:16,04,06,1, 11.9,1,1, 1.147, 10486.097, 426.103, 52885.022 25/03/20,17:34:16,05,06,1, 11.9,1,1, 1.147, 10486.094, 426.114, 52885.021 25/03/20,17:34:16,06,06,1, 11.9,1,1, 1.147, 10486.091, 426.113, 52885.040 25/03/20,17:34:16,07,06,1, 11.9,1,1, 1.147, 10486.095, 426.114, 52884.959 25/03/20,17:34:16,08,06,1, 11.9,1,1, 1.147, 10486.113, 426.130, 52885.073 25/03/20,17:34:16,09,06,1, 11.9,1,1, 1.147, 10486.097, 426.140, 52885.091 25/03/20,17:34:16,10,06,1, 11.9,1,1, 1.147, 10486.097, 426.148, 52885.038 25/03/20,17:34:16,11,06,1, 11.9,1,1, 1.147, 10486.119, 426.108, 52885.044 25/03/20,17:34:16,12,06,1, 11.9,1,1, 1.147, 10486.114, 426.115, 52884.981 25/03/20,17:34:16,13,06,1, 11.9,1,1, 1.147, 10486.099, 426.134, 52885.015 25/03/20,17:34:16,14,06,1, 11.9,1,1, 1.147, 10486.104, 426.122, 52885.003 25/03/20,17:34:16,15,06,1, 11.9,1,1, 1.147, 10486.112, 426.116, 52885.083 25/03/20,17:34:16,16,06,1, 11.9,1,1, 1.147, 10486.096, 426.140, 52885.095 25/03/20,17:34:16,17,06,1, 11.9,1,1, 1.147, 10486.116, 426.112, 52885.052 25/03/20,17:34:16,18,06,1, 11.9,1,1, 1.147, 10486.100, 426.126, 52884.977 25/03/20,17:34:16,19,06,1, 11.9,1,1, 1.147, 10486.124, 426.118, 52884.958 25/03/20,17:34:17,00,06,1, 11.9,1,1, 1.150, 10486.121, 426.118, 52884.958 25/03/20,17:34:17,01,06,1, 11.9,1,1, 1.150, 10486.104, 426.132, 52885.011 25/03/20,17:34:17,02,06,1, 11.9,1,1, 1.150, 10486.100, 426.141, 52885.012 25/03/20,17:34:17,03,06,1, 11.9,1,1, 1.150, 10486.110, 426.139, 52885.044 25/03/20,17:34:17,04,06,1, 11.9,1,1, 1.150, 10486.102, 426.134, 52885.049 25/03/20,17:34:17,05,06,1, 11.9,1,1, 1.150, 10486.117, 426.111, 52885.024 25/03/20,17:34:17,06,06,1, 11.9,1,1, 1.150, 10486.103, 426.129, 52885.014 25/03/20,17:34:17,07,06,1, 11.9,1,1, 1.150, 10486.116, 426.121, 52884.971 25/03/20,17:34:17,08,06,1, 11.9,1,1, 1.150, 10486.109, 426.127, 52884.997 25/03/20,17:34:17,09,06,1, 11.9,1,1, 1.150, 10486.110, 426.144, 52885.034 25/03/20,17:34:17,10,06,1, 11.9,1,1, 1.150, 10486.126, 426.160, 52885.040 25/03/20,17:34:17,11,06,1, 11.9,1,1, 1.150, 10486.133, 426.149, 52885.051 25/03/20,17:34:17,12,06,1, 11.9,1,1, 1.150, 10486.115, 426.135, 52884.978 25/03/20,17:34:17,13,06,1, 11.9,1,1, 1.150, 10486.131, 426.150, 52885.017 25/03/20,17:34:17,14,06,1, 11.9,1,1, 1.150, 10486.132, 426.142, 52884.984 25/03/20,17:34:17,15,06,1, 11.9,1,1, 1.150, 10486.098, 426.144, 52885.001 25/03/20,17:34:17,16,06,1, 11.9,1,1, 1.150, 10486.129, 426.135, 52885.039 25/03/20,17:34:17,17,06,1, 11.9,1,1, 1.150, 10486.126, 426.143, 52885.020 25/03/20,17:34:17,18,06,1, 11.9,1,1, 1.150, 10486.129, 426.157, 52885.036 25/03/20,17:34:17,19,06,1, 11.9,1,1, 1.150, 10486.110, 426.149, 52885.005 25/03/20,17:34:18,00,06,1, 11.9,1,1, 1.148, 10486.104, 426.149, 52885.005 25/03/20,17:34:18,01,06,1, 11.9,1,1, 1.148, 10486.124, 426.162, 52884.982 25/03/20,17:34:18,02,06,1, 11.9,1,1, 1.148, 10486.126, 426.141, 52885.050 25/03/20,17:34:18,03,06,1, 11.9,1,1, 1.148, 10486.132, 426.166, 52885.081 25/03/20,17:34:18,04,06,1, 11.9,1,1, 1.148, 10486.147, 426.168, 52885.056 25/03/20,17:34:18,05,06,1, 11.9,1,1, 1.148, 10486.145, 426.161, 52885.032 25/03/20,17:34:18,06,06,1, 11.9,1,1, 1.148, 10486.148, 426.155, 52885.016 25/03/20,17:34:18,07,06,1, 11.9,1,1, 1.148, 10486.143, 426.137, 52884.941 25/03/20,17:34:18,08,06,1, 11.9,1,1, 1.148, 10486.151, 426.143, 52885.000 25/03/20,17:34:18,09,06,1, 11.9,1,1, 1.148, 10486.170, 426.163, 52884.966 25/03/20,17:34:18,10,06,1, 11.9,1,1, 1.148, 10486.158, 426.179, 52884.969 25/03/20,17:34:18,11,06,1, 11.9,1,1, 1.148, 10486.136, 426.154, 52884.987 25/03/20,17:34:18,12,06,1, 11.9,1,1, 1.148, 10486.158, 426.163, 52885.008 25/03/20,17:34:18,13,06,1, 11.9,1,1, 1.148, 10486.155, 426.132, 52884.907 25/03/20,17:34:18,14,06,1, 11.9,1,1, 1.148, 10486.158, 426.164, 52885.034 25/03/20,17:34:18,15,06,1, 11.9,1,1, 1.148, 10486.178, 426.145, 52884.962 25/03/20,17:34:18,16,06,1, 11.9,1,1, 1.148, 10486.171, 426.161, 52885.012 25/03/20,17:34:18,17,06,1, 11.9,1,1, 1.148, 10486.161, 426.171, 52885.034 25/03/20,17:34:18,18,06,1, 11.9,1,1, 1.148, 10486.155, 426.151, 52884.991 25/03/20,17:34:18,19,06,1, 11.9,1,1, 1.148, 10486.173, 426.148, 52884.964 25/03/20,17:34:19,00,06,1, 11.9,1,1, 1.145, 10486.171, 426.148, 52884.964 25/03/20,17:34:19,01,06,1, 11.9,1,1, 1.145, 10486.186, 426.146, 52885.035 25/03/20,17:34:19,02,06,1, 11.9,1,1, 1.145, 10486.161, 426.153, 52885.023 25/03/20,17:34:19,03,06,1, 11.9,1,1, 1.145, 10486.156, 426.154, 52884.936 25/03/20,17:34:19,04,06,1, 11.9,1,1, 1.145, 10486.174, 426.157, 52885.025 25/03/20,17:34:19,05,06,1, 11.9,1,1, 1.145, 10486.169, 426.181, 52884.951 25/03/20,17:34:19,06,06,1, 11.9,1,1, 1.145, 10486.189, 426.158, 52884.970 25/03/20,17:34:19,07,06,1, 11.9,1,1, 1.145, 10486.187, 426.171, 52885.046 25/03/20,17:34:19,08,06,1, 11.9,1,1, 1.145, 10486.172, 426.145, 52884.973 25/03/20,17:34:19,09,06,1, 11.9,1,1, 1.145, 10486.205, 426.168, 52885.086 25/03/20,17:34:19,10,06,1, 11.9,1,1, 1.145, 10486.169, 426.139, 52884.930 25/03/20,17:34:19,11,06,1, 11.9,1,1, 1.145, 10486.172, 426.172, 52885.073 25/03/20,17:34:19,12,06,1, 11.9,1,1, 1.145, 10486.174, 426.158, 52885.008 25/03/20,17:34:19,13,06,1, 11.9,1,1, 1.145, 10486.192, 426.160, 52885.002 25/03/20,17:34:19,14,06,1, 11.9,1,1, 1.145, 10486.190, 426.140, 52884.954 25/03/20,17:34:19,15,06,1, 11.9,1,1, 1.145, 10486.192, 426.153, 52885.002 25/03/20,17:34:19,16,06,1, 11.9,1,1, 1.145, 10486.188, 426.148, 52884.984 25/03/20,17:34:19,17,06,1, 11.9,1,1, 1.145, 10486.179, 426.137, 52884.959 25/03/20,17:34:19,18,06,1, 11.9,1,1, 1.145, 10486.208, 426.146, 52884.991 25/03/20,17:34:19,19,06,1, 11.9,1,1, 1.145, 10486.199, 426.146, 52884.958 25/03/20,17:34:20,00,06,1, 12.0,1,1, 1.147, 10486.196, 426.146, 52884.958 25/03/20,17:34:20,01,06,1, 12.0,1,1, 1.147, 10486.205, 426.156, 52884.967 25/03/20,17:34:20,02,06,1, 12.0,1,1, 1.147, 10486.175, 426.146, 52884.947 25/03/20,17:34:20,03,06,1, 12.0,1,1, 1.147, 10486.188, 426.152, 52885.102 25/03/20,17:34:20,04,06,1, 12.0,1,1, 1.147, 10486.196, 426.152, 52885.061 25/03/20,17:34:20,05,06,1, 12.0,1,1, 1.147, 10486.188, 426.163, 52885.055 25/03/20,17:34:20,06,06,1, 12.0,1,1, 1.147, 10486.194, 426.152, 52884.956 25/03/20,17:34:20,07,06,1, 12.0,1,1, 1.147, 10486.209, 426.151, 52884.984 25/03/20,17:34:20,08,06,1, 12.0,1,1, 1.147, 10486.201, 426.165, 52885.052 25/03/20,17:34:20,09,06,1, 12.0,1,1, 1.147, 10486.221, 426.168, 52885.015 25/03/20,17:34:20,10,06,1, 12.0,1,1, 1.147, 10486.172, 426.157, 52884.975 25/03/20,17:34:20,11,06,1, 12.0,1,1, 1.147, 10486.194, 426.137, 52885.056 25/03/20,17:34:20,12,06,1, 12.0,1,1, 1.147, 10486.188, 426.166, 52884.957 25/03/20,17:34:20,13,06,1, 12.0,1,1, 1.147, 10486.209, 426.143, 52884.997 25/03/20,17:34:20,14,06,1, 12.0,1,1, 1.147, 10486.220, 426.180, 52885.027 25/03/20,17:34:20,15,06,1, 12.0,1,1, 1.147, 10486.212, 426.136, 52884.988 25/03/20,17:34:20,16,06,1, 12.0,1,1, 1.147, 10486.195, 426.168, 52885.047 25/03/20,17:34:20,17,06,1, 12.0,1,1, 1.147, 10486.196, 426.177, 52885.065 25/03/20,17:34:20,18,06,1, 12.0,1,1, 1.147, 10486.196, 426.175, 52885.038 25/03/20,17:34:20,19,06,1, 12.0,1,1, 1.147, 10486.202, 426.126, 52884.958 25/03/20,17:34:21,00,06,1, 12.0,1,1, 1.149, 10486.196, 426.126, 52884.958 25/03/20,17:34:21,01,06,1, 12.0,1,1, 1.149, 10486.225, 426.159, 52885.061 25/03/20,17:34:21,02,06,1, 12.0,1,1, 1.149, 10486.221, 426.159, 52885.010 25/03/20,17:34:21,03,06,1, 12.0,1,1, 1.149, 10486.228, 426.141, 52885.072 25/03/20,17:34:21,04,06,1, 12.0,1,1, 1.149, 10486.215, 426.178, 52885.045 25/03/20,17:34:21,05,06,1, 12.0,1,1, 1.149, 10486.222, 426.154, 52885.052 25/03/20,17:34:21,06,06,1, 12.0,1,1, 1.149, 10486.222, 426.170, 52885.045 25/03/20,17:34:21,07,06,1, 12.0,1,1, 1.149, 10486.223, 426.166, 52885.017 25/03/20,17:34:21,08,06,1, 12.0,1,1, 1.149, 10486.244, 426.166, 52885.004 25/03/20,17:34:21,09,06,1, 12.0,1,1, 1.149, 10486.227, 426.159, 52885.048 25/03/20,17:34:21,10,06,1, 12.0,1,1, 1.149, 10486.225, 426.171, 52885.075 25/03/20,17:34:21,11,06,1, 12.0,1,1, 1.149, 10486.254, 426.173, 52885.040 25/03/20,17:34:21,12,06,1, 12.0,1,1, 1.149, 10486.233, 426.153, 52884.988 25/03/20,17:34:21,13,06,1, 12.0,1,1, 1.149, 10486.224, 426.172, 52884.988 25/03/20,17:34:21,14,06,1, 12.0,1,1, 1.149, 10486.254, 426.168, 52885.003 25/03/20,17:34:21,15,06,1, 12.0,1,1, 1.149, 10486.234, 426.171, 52884.993 25/03/20,17:34:21,16,06,1, 12.0,1,1, 1.149, 10486.253, 426.173, 52885.022 25/03/20,17:34:21,17,06,1, 12.0,1,1, 1.149, 10486.233, 426.163, 52885.095 25/03/20,17:34:21,18,06,1, 12.0,1,1, 1.149, 10486.240, 426.160, 52885.078 25/03/20,17:34:21,19,06,1, 12.0,1,1, 1.149, 10486.250, 426.183, 52885.024 25/03/20,17:34:22,00,06,1, 11.9,1,1, 1.150, 10486.246, 426.183, 52885.024 25/03/20,17:34:22,01,06,1, 11.9,1,1, 1.150, 10486.268, 426.172, 52885.044 25/03/20,17:34:22,02,06,1, 11.9,1,1, 1.150, 10486.230, 426.165, 52885.076 25/03/20,17:34:22,03,06,1, 11.9,1,1, 1.150, 10486.247, 426.156, 52885.039 25/03/20,17:34:22,04,06,1, 11.9,1,1, 1.150, 10486.253, 426.166, 52885.000 25/03/20,17:34:22,05,06,1, 11.9,1,1, 1.150, 10486.237, 426.170, 52885.080 25/03/20,17:34:22,06,06,1, 11.9,1,1, 1.150, 10486.249, 426.143, 52885.009 25/03/20,17:34:22,07,06,1, 11.9,1,1, 1.150, 10486.277, 426.155, 52884.978 25/03/20,17:34:22,08,06,1, 11.9,1,1, 1.150, 10486.270, 426.157, 52885.029 25/03/20,17:34:22,09,06,1, 11.9,1,1, 1.150, 10486.255, 426.141, 52885.049 25/03/20,17:34:22,10,06,1, 11.9,1,1, 1.150, 10486.256, 426.134, 52885.027 25/03/20,17:34:22,11,06,1, 11.9,1,1, 1.150, 10486.241, 426.164, 52884.989 25/03/20,17:34:22,12,06,1, 11.9,1,1, 1.150, 10486.272, 426.142, 52885.068 25/03/20,17:34:22,13,06,1, 11.9,1,1, 1.150, 10486.272, 426.140, 52885.046 25/03/20,17:34:22,14,06,1, 11.9,1,1, 1.150, 10486.258, 426.151, 52884.957 25/03/20,17:34:22,15,06,1, 11.9,1,1, 1.150, 10486.250, 426.131, 52885.067 25/03/20,17:34:22,16,06,1, 11.9,1,1, 1.150, 10486.279, 426.148, 52885.058 25/03/20,17:34:22,17,06,1, 11.9,1,1, 1.150, 10486.283, 426.151, 52885.054 25/03/20,17:34:22,18,06,1, 11.9,1,1, 1.150, 10486.264, 426.166, 52885.007 25/03/20,17:34:22,19,06,1, 11.9,1,1, 1.150, 10486.297, 426.122, 52884.981 25/03/20,17:34:23,00,06,1, 11.9,1,1, 1.150, 10486.296, 426.122, 52884.981 25/03/20,17:34:23,01,06,1, 11.9,1,1, 1.150, 10486.267, 426.144, 52885.024 25/03/20,17:34:23,02,06,1, 11.9,1,1, 1.150, 10486.276, 426.151, 52885.003 25/03/20,17:34:23,03,06,1, 11.9,1,1, 1.150, 10486.297, 426.144, 52885.012 25/03/20,17:34:23,04,06,1, 11.9,1,1, 1.150, 10486.305, 426.152, 52885.068 25/03/20,17:34:23,05,06,1, 11.9,1,1, 1.150, 10486.299, 426.177, 52884.983 25/03/20,17:34:23,06,06,1, 11.9,1,1, 1.150, 10486.262, 426.157, 52885.052 25/03/20,17:34:23,07,06,1, 11.9,1,1, 1.150, 10486.302, 426.154, 52885.000 25/03/20,17:34:23,08,06,1, 11.9,1,1, 1.150, 10486.290, 426.151, 52885.022 25/03/20,17:34:23,09,06,1, 11.9,1,1, 1.150, 10486.286, 426.150, 52885.002 25/03/20,17:34:23,10,06,1, 11.9,1,1, 1.150, 10486.311, 426.138, 52884.959 25/03/20,17:34:23,11,06,1, 11.9,1,1, 1.150, 10486.290, 426.155, 52885.032 25/03/20,17:34:23,12,06,1, 11.9,1,1, 1.150, 10486.282, 426.166, 52884.956 25/03/20,17:34:23,13,06,1, 11.9,1,1, 1.150, 10486.297, 426.149, 52884.950 25/03/20,17:34:23,14,06,1, 11.9,1,1, 1.150, 10486.299, 426.145, 52884.911 25/03/20,17:34:23,15,06,1, 11.9,1,1, 1.150, 10486.286, 426.182, 52885.064 25/03/20,17:34:23,16,06,1, 11.9,1,1, 1.150, 10486.307, 426.139, 52885.058 25/03/20,17:34:23,17,06,1, 11.9,1,1, 1.150, 10486.306, 426.162, 52885.081 25/03/20,17:34:23,18,06,1, 11.9,1,1, 1.150, 10486.313, 426.159, 52885.063 25/03/20,17:34:23,19,06,1, 11.9,1,1, 1.150, 10486.297, 426.127, 52884.999 25/03/20,17:34:24,00,08,1, 11.9,1,1, 1.147, 10486.296, 426.127, 52884.999 25/03/20,17:34:24,01,08,1, 11.9,1,1, 1.147, 10486.293, 426.143, 52885.058 25/03/20,17:34:24,02,08,1, 11.9,1,1, 1.147, 10486.303, 426.150, 52885.029 25/03/20,17:34:24,03,08,1, 11.9,1,1, 1.147, 10486.307, 426.135, 52885.118 25/03/20,17:34:24,04,08,1, 11.9,1,1, 1.147, 10486.354, 426.141, 52885.148 25/03/20,17:34:24,05,08,1, 11.9,1,1, 1.147, 10486.264, 426.144, 52885.034 25/03/20,17:34:24,06,08,1, 11.9,1,1, 1.147, 10486.335, 426.141, 52885.030 25/03/20,17:34:24,07,08,1, 11.9,1,1, 1.147, 10486.316, 426.116, 52885.014 25/03/20,17:34:24,08,08,1, 11.9,1,1, 1.147, 10486.318, 426.139, 52884.983 25/03/20,17:34:24,09,08,1, 11.9,1,1, 1.147, 10486.322, 426.148, 52885.025 25/03/20,17:34:24,10,08,1, 11.9,1,1, 1.147, 10486.310, 426.157, 52885.034 25/03/20,17:34:24,11,08,1, 11.9,1,1, 1.147, 10486.303, 426.163, 52885.034 25/03/20,17:34:24,12,08,1, 11.9,1,1, 1.147, 10486.308, 426.159, 52885.028 25/03/20,17:34:24,13,08,1, 11.9,1,1, 1.147, 10486.338, 426.180, 52885.013 25/03/20,17:34:24,14,08,1, 11.9,1,1, 1.147, 10486.311, 426.145, 52885.048 25/03/20,17:34:24,15,08,1, 11.9,1,1, 1.147, 10486.306, 426.146, 52884.964 25/03/20,17:34:24,16,08,1, 11.9,1,1, 1.147, 10486.327, 426.148, 52884.995 25/03/20,17:34:24,17,08,1, 11.9,1,1, 1.147, 10486.311, 426.161, 52885.053 25/03/20,17:34:24,18,08,1, 11.9,1,1, 1.147, 10486.325, 426.146, 52884.935 25/03/20,17:34:24,19,08,1, 11.9,1,1, 1.147, 10486.319, 426.165, 52885.050 25/03/20,17:34:25,00,07,1, 11.9,1,1, 1.146, 10486.313, 426.165, 52885.050 25/03/20,17:34:25,01,07,1, 11.9,1,1, 1.146, 10486.340, 426.148, 52885.033 25/03/20,17:34:25,02,07,1, 11.9,1,1, 1.146, 10486.336, 426.147, 52884.989 25/03/20,17:34:25,03,07,1, 11.9,1,1, 1.146, 10486.326, 426.158, 52885.000 25/03/20,17:34:25,04,07,1, 11.9,1,1, 1.146, 10486.357, 426.134, 52885.080 25/03/20,17:34:25,05,07,1, 11.9,1,1, 1.146, 10486.332, 426.153, 52885.017 25/03/20,17:34:25,06,07,1, 11.9,1,1, 1.146, 10486.352, 426.159, 52884.995 25/03/20,17:34:25,07,07,1, 11.9,1,1, 1.146, 10486.348, 426.169, 52885.041 25/03/20,17:34:25,08,07,1, 11.9,1,1, 1.146, 10486.369, 426.134, 52884.985 25/03/20,17:34:25,09,07,1, 11.9,1,1, 1.146, 10486.361, 426.128, 52885.003 25/03/20,17:34:25,10,07,1, 11.9,1,1, 1.146, 10486.371, 426.151, 52885.052 25/03/20,17:34:25,11,07,1, 11.9,1,1, 1.146, 10486.371, 426.152, 52884.972 25/03/20,17:34:25,12,07,1, 11.9,1,1, 1.146, 10486.368, 426.123, 52885.016 25/03/20,17:34:25,13,07,1, 11.9,1,1, 1.146, 10486.391, 426.148, 52885.031 25/03/20,17:34:25,14,07,1, 11.9,1,1, 1.146, 10486.363, 426.146, 52884.891 25/03/20,17:34:25,15,07,1, 11.9,1,1, 1.146, 10486.360, 426.140, 52885.034 25/03/20,17:34:25,16,07,1, 11.9,1,1, 1.146, 10486.393, 426.129, 52884.971 25/03/20,17:34:25,17,07,1, 11.9,1,1, 1.146, 10486.387, 426.151, 52885.059 25/03/20,17:34:25,18,07,1, 11.9,1,1, 1.146, 10486.369, 426.147, 52885.030 25/03/20,17:34:25,19,07,1, 11.9,1,1, 1.146, 10486.364, 426.160, 52885.010 25/03/20,17:34:26,00,07,1, 12.0,1,1, 1.144, 10486.363, 426.160, 52885.010 25/03/20,17:34:26,01,07,1, 12.0,1,1, 1.144, 10486.369, 426.149, 52884.967 25/03/20,17:34:26,02,07,1, 12.0,1,1, 1.144, 10486.388, 426.144, 52884.963 25/03/20,17:34:26,03,07,1, 12.0,1,1, 1.144, 10486.375, 426.144, 52885.030 25/03/20,17:34:26,04,07,1, 12.0,1,1, 1.144, 10486.372, 426.148, 52884.989 25/03/20,17:34:26,05,07,1, 12.0,1,1, 1.144, 10486.379, 426.130, 52885.029 25/03/20,17:34:26,06,07,1, 12.0,1,1, 1.144, 10486.374, 426.161, 52885.076 25/03/20,17:34:26,07,07,1, 12.0,1,1, 1.144, 10486.391, 426.140, 52885.028 25/03/20,17:34:26,08,07,1, 12.0,1,1, 1.144, 10486.393, 426.134, 52884.939 25/03/20,17:34:26,09,07,1, 12.0,1,1, 1.144, 10486.374, 426.122, 52884.848 25/03/20,17:34:26,10,07,1, 12.0,1,1, 1.144, 10486.416, 426.148, 52885.065 25/03/20,17:34:26,11,07,1, 12.0,1,1, 1.144, 10486.410, 426.133, 52885.078 25/03/20,17:34:26,12,07,1, 12.0,1,1, 1.144, 10486.397, 426.140, 52885.024 25/03/20,17:34:26,13,07,1, 12.0,1,1, 1.144, 10486.413, 426.146, 52884.987 25/03/20,17:34:26,14,07,1, 12.0,1,1, 1.144, 10486.390, 426.129, 52885.090 25/03/20,17:34:26,15,07,1, 12.0,1,1, 1.144, 10486.449, 426.133, 52885.077 25/03/20,17:34:26,16,07,1, 12.0,1,1, 1.144, 10486.379, 426.123, 52885.006 25/03/20,17:34:26,17,07,1, 12.0,1,1, 1.144, 10486.383, 426.141, 52885.086 25/03/20,17:34:26,18,07,1, 12.0,1,1, 1.144, 10486.393, 426.117, 52885.010 25/03/20,17:34:26,19,07,1, 12.0,1,1, 1.144, 10486.416, 426.140, 52885.043 25/03/20,17:34:27,00,07,1, 11.9,1,1, 1.148, 10486.413, 426.140, 52885.043 25/03/20,17:34:27,01,07,1, 11.9,1,1, 1.148, 10486.411, 426.146, 52885.011 25/03/20,17:34:27,02,07,1, 11.9,1,1, 1.148, 10486.419, 426.144, 52885.039 25/03/20,17:34:27,03,07,1, 11.9,1,1, 1.148, 10486.404, 426.121, 52884.969 25/03/20,17:34:27,04,07,1, 11.9,1,1, 1.148, 10486.399, 426.147, 52884.986 25/03/20,17:34:27,05,07,1, 11.9,1,1, 1.148, 10486.424, 426.121, 52885.016 25/03/20,17:34:27,06,07,1, 11.9,1,1, 1.148, 10486.391, 426.122, 52885.066 25/03/20,17:34:27,07,07,1, 11.9,1,1, 1.148, 10486.419, 426.150, 52884.966 25/03/20,17:34:27,08,07,1, 11.9,1,1, 1.148, 10486.411, 426.136, 52885.021 25/03/20,17:34:27,09,07,1, 11.9,1,1, 1.148, 10486.429, 426.134, 52885.026 25/03/20,17:34:27,10,07,1, 11.9,1,1, 1.148, 10486.417, 426.145, 52885.065 25/03/20,17:34:27,11,07,1, 11.9,1,1, 1.148, 10486.446, 426.150, 52884.984 25/03/20,17:34:27,12,07,1, 11.9,1,1, 1.148, 10486.421, 426.138, 52885.093 25/03/20,17:34:27,13,07,1, 11.9,1,1, 1.148, 10486.453, 426.142, 52885.020 25/03/20,17:34:27,14,07,1, 11.9,1,1, 1.148, 10486.453, 426.132, 52885.029 25/03/20,17:34:27,15,07,1, 11.9,1,1, 1.148, 10486.448, 426.115, 52884.990 25/03/20,17:34:27,16,07,1, 11.9,1,1, 1.148, 10486.438, 426.133, 52885.021 25/03/20,17:34:27,17,07,1, 11.9,1,1, 1.148, 10486.441, 426.122, 52885.120 25/03/20,17:34:27,18,07,1, 11.9,1,1, 1.148, 10486.451, 426.097, 52885.001 25/03/20,17:34:27,19,07,1, 11.9,1,1, 1.148, 10486.437, 426.125, 52885.079 25/03/20,17:34:28,00,07,1, 11.8,1,1, 1.145, 10486.430, 426.125, 52885.079 25/03/20,17:34:28,01,07,1, 11.8,1,1, 1.145, 10486.444, 426.118, 52885.006 25/03/20,17:34:28,02,07,1, 11.8,1,1, 1.145, 10486.458, 426.134, 52885.030 25/03/20,17:34:28,03,07,1, 11.8,1,1, 1.145, 10486.464, 426.112, 52885.025 25/03/20,17:34:28,04,07,1, 11.8,1,1, 1.145, 10486.430, 426.125, 52885.078 25/03/20,17:34:28,05,07,1, 11.8,1,1, 1.145, 10486.457, 426.118, 52885.039 25/03/20,17:34:28,06,07,1, 11.8,1,1, 1.145, 10486.461, 426.097, 52885.038 25/03/20,17:34:28,07,07,1, 11.8,1,1, 1.145, 10486.466, 426.104, 52885.023 25/03/20,17:34:28,08,07,1, 11.8,1,1, 1.145, 10486.466, 426.127, 52884.959 25/03/20,17:34:28,09,07,1, 11.8,1,1, 1.145, 10486.453, 426.123, 52885.009 25/03/20,17:34:28,10,07,1, 11.8,1,1, 1.145, 10486.477, 426.104, 52885.041 25/03/20,17:34:28,11,07,1, 11.8,1,1, 1.145, 10486.481, 426.109, 52885.050 25/03/20,17:34:28,12,07,1, 11.8,1,1, 1.145, 10486.471, 426.115, 52885.032 25/03/20,17:34:28,13,07,1, 11.8,1,1, 1.145, 10486.473, 426.109, 52885.070 25/03/20,17:34:28,14,07,1, 11.8,1,1, 1.145, 10486.466, 426.124, 52885.062 25/03/20,17:34:28,15,07,1, 11.8,1,1, 1.145, 10486.482, 426.109, 52885.054 25/03/20,17:34:28,16,07,1, 11.8,1,1, 1.145, 10486.490, 426.119, 52884.979 25/03/20,17:34:28,17,07,1, 11.8,1,1, 1.145, 10486.485, 426.087, 52885.061 25/03/20,17:34:28,18,07,1, 11.8,1,1, 1.145, 10486.503, 426.137, 52885.069 25/03/20,17:34:28,19,07,1, 11.8,1,1, 1.145, 10486.493, 426.118, 52885.010 25/03/20,17:34:29,00,06,1, 11.9,1,1, 1.149, 10486.488, 426.118, 52885.010 25/03/20,17:34:29,01,06,1, 11.9,1,1, 1.149, 10486.514, 426.116, 52885.012 25/03/20,17:34:29,02,06,1, 11.9,1,1, 1.149, 10486.476, 426.103, 52884.951 25/03/20,17:34:29,03,06,1, 11.9,1,1, 1.149, 10486.484, 426.121, 52885.007 25/03/20,17:34:29,04,06,1, 11.9,1,1, 1.149, 10486.492, 426.107, 52885.017 25/03/20,17:34:29,05,06,1, 11.9,1,1, 1.149, 10486.502, 426.112, 52885.018 25/03/20,17:34:29,06,06,1, 11.9,1,1, 1.149, 10486.493, 426.114, 52884.987 25/03/20,17:34:29,07,06,1, 11.9,1,1, 1.149, 10486.510, 426.122, 52884.988 25/03/20,17:34:29,08,06,1, 11.9,1,1, 1.149, 10486.493, 426.109, 52885.030 25/03/20,17:34:29,09,06,1, 11.9,1,1, 1.149, 10486.505, 426.109, 52884.978 25/03/20,17:34:29,10,06,1, 11.9,1,1, 1.149, 10486.502, 426.120, 52885.046 25/03/20,17:34:29,11,06,1, 11.9,1,1, 1.149, 10486.478, 426.124, 52885.030 25/03/20,17:34:29,12,06,1, 11.9,1,1, 1.149, 10486.497, 426.107, 52885.029 25/03/20,17:34:29,13,06,1, 11.9,1,1, 1.149, 10486.497, 426.127, 52885.006 25/03/20,17:34:29,14,06,1, 11.9,1,1, 1.149, 10486.485, 426.137, 52884.997 25/03/20,17:34:29,15,06,1, 11.9,1,1, 1.149, 10486.483, 426.116, 52884.945 25/03/20,17:34:29,16,06,1, 11.9,1,1, 1.149, 10486.500, 426.123, 52884.920 25/03/20,17:34:29,17,06,1, 11.9,1,1, 1.149, 10486.500, 426.134, 52884.997 25/03/20,17:34:29,18,06,1, 11.9,1,1, 1.149, 10486.499, 426.102, 52885.013 25/03/20,17:34:29,19,06,1, 11.9,1,1, 1.149, 10486.488, 426.103, 52884.996 25/03/20,17:34:30,00,07,1, 11.9,1,1, 1.145, 10486.480, 426.103, 52884.996 25/03/20,17:34:30,01,07,1, 11.9,1,1, 1.145, 10486.512, 426.108, 52884.966 25/03/20,17:34:30,02,07,1, 11.9,1,1, 1.145, 10486.491, 426.107, 52885.022 25/03/20,17:34:30,03,07,1, 11.9,1,1, 1.145, 10486.488, 426.101, 52885.013 25/03/20,17:34:30,04,07,1, 11.9,1,1, 1.145, 10486.486, 426.087, 52884.941 25/03/20,17:34:30,05,07,1, 11.9,1,1, 1.145, 10486.504, 426.108, 52885.037 25/03/20,17:34:30,06,07,1, 11.9,1,1, 1.145, 10486.482, 426.117, 52884.996 25/03/20,17:34:30,07,07,1, 11.9,1,1, 1.145, 10486.499, 426.100, 52885.011 25/03/20,17:34:30,08,07,1, 11.9,1,1, 1.145, 10486.567, 426.084, 52884.721 25/03/20,17:34:30,09,07,1, 11.9,1,1, 1.145, 10486.508, 426.073, 52884.767 25/03/20,17:34:30,10,07,1, 11.9,1,1, 1.145, 10486.532, 426.092, 52884.963 25/03/20,17:34:30,11,07,1, 11.9,1,1, 1.145, 10486.563, 426.094, 52885.042 25/03/20,17:34:30,12,07,1, 11.9,1,1, 1.145, 10486.524, 426.110, 52885.025 25/03/20,17:34:30,13,07,1, 11.9,1,1, 1.145, 10486.534, 426.099, 52885.056 25/03/20,17:34:30,14,07,1, 11.9,1,1, 1.145, 10486.555, 426.110, 52885.041 25/03/20,17:34:30,15,07,1, 11.9,1,1, 1.145, 10486.545, 426.101, 52884.998 25/03/20,17:34:30,16,07,1, 11.9,1,1, 1.145, 10486.543, 426.099, 52884.952 25/03/20,17:34:30,17,07,1, 11.9,1,1, 1.145, 10486.555, 426.091, 52885.089 25/03/20,17:34:30,18,07,1, 11.9,1,1, 1.145, 10486.542, 426.092, 52885.068 25/03/20,17:34:30,19,07,1, 11.9,1,1, 1.145, 10486.559, 426.095, 52885.037 25/03/20,17:34:31,00,06,1, 11.8,1,1, 1.149, 10486.555, 426.095, 52885.037 25/03/20,17:34:31,01,06,1, 11.8,1,1, 1.149, 10486.546, 426.079, 52884.942 25/03/20,17:34:31,02,06,1, 11.8,1,1, 1.149, 10486.555, 426.088, 52884.994 25/03/20,17:34:31,03,06,1, 11.8,1,1, 1.149, 10486.562, 426.090, 52884.985 25/03/20,17:34:31,04,06,1, 11.8,1,1, 1.149, 10486.563, 426.113, 52885.030 25/03/20,17:34:31,05,06,1, 11.8,1,1, 1.149, 10486.560, 426.091, 52885.065 25/03/20,17:34:31,06,06,1, 11.8,1,1, 1.149, 10486.544, 426.099, 52884.969 25/03/20,17:34:31,07,06,1, 11.8,1,1, 1.149, 10486.561, 426.129, 52885.017 25/03/20,17:34:31,08,06,1, 11.8,1,1, 1.149, 10486.562, 426.102, 52885.044 25/03/20,17:34:31,09,06,1, 11.8,1,1, 1.149, 10486.572, 426.098, 52884.982 25/03/20,17:34:31,10,06,1, 11.8,1,1, 1.149, 10486.585, 426.090, 52885.012 25/03/20,17:34:31,11,06,1, 11.8,1,1, 1.149, 10486.580, 426.092, 52885.026 25/03/20,17:34:31,12,06,1, 11.8,1,1, 1.149, 10486.562, 426.093, 52885.054 25/03/20,17:34:31,13,06,1, 11.8,1,1, 1.149, 10486.569, 426.063, 52884.994 25/03/20,17:34:31,14,06,1, 11.8,1,1, 1.149, 10486.568, 426.082, 52884.970 25/03/20,17:34:31,15,06,1, 11.8,1,1, 1.149, 10486.581, 426.088, 52884.965 25/03/20,17:34:31,16,06,1, 11.8,1,1, 1.149, 10486.571, 426.101, 52884.971 25/03/20,17:34:31,17,06,1, 11.8,1,1, 1.149, 10486.579, 426.092, 52884.957 25/03/20,17:34:31,18,06,1, 11.8,1,1, 1.149, 10486.580, 426.081, 52884.965 25/03/20,17:34:31,19,06,1, 11.8,1,1, 1.149, 10486.561, 426.075, 52885.058 25/03/20,17:34:32,00,07,1, 11.9,1,1, 1.146, 10486.555, 426.075, 52885.058 25/03/20,17:34:32,01,07,1, 11.9,1,1, 1.146, 10486.565, 426.085, 52885.021 25/03/20,17:34:32,02,07,1, 11.9,1,1, 1.146, 10486.573, 426.066, 52884.942 25/03/20,17:34:32,03,07,1, 11.9,1,1, 1.146, 10486.571, 426.081, 52884.909 25/03/20,17:34:32,04,07,1, 11.9,1,1, 1.146, 10486.596, 426.076, 52884.967 25/03/20,17:34:32,05,07,1, 11.9,1,1, 1.146, 10486.589, 426.079, 52884.966 25/03/20,17:34:32,06,07,1, 11.9,1,1, 1.146, 10486.584, 426.073, 52884.961 25/03/20,17:34:32,07,07,1, 11.9,1,1, 1.146, 10486.586, 426.087, 52884.936 25/03/20,17:34:32,08,07,1, 11.9,1,1, 1.146, 10486.605, 426.085, 52884.889 25/03/20,17:34:32,09,07,1, 11.9,1,1, 1.146, 10486.589, 426.103, 52884.945 25/03/20,17:34:32,10,07,1, 11.9,1,1, 1.146, 10486.592, 426.095, 52884.983 25/03/20,17:34:32,11,07,1, 11.9,1,1, 1.146, 10486.595, 426.089, 52885.063 25/03/20,17:34:32,12,07,1, 11.9,1,1, 1.146, 10486.584, 426.102, 52885.043 25/03/20,17:34:32,13,07,1, 11.9,1,1, 1.146, 10486.607, 426.082, 52885.000 25/03/20,17:34:32,14,07,1, 11.9,1,1, 1.146, 10486.581, 426.093, 52885.022 25/03/20,17:34:32,15,07,1, 11.9,1,1, 1.146, 10486.579, 426.099, 52885.015 25/03/20,17:34:32,16,07,1, 11.9,1,1, 1.146, 10486.605, 426.092, 52884.977 25/03/20,17:34:32,17,07,1, 11.9,1,1, 1.146, 10486.606, 426.086, 52884.989 25/03/20,17:34:32,18,07,1, 11.9,1,1, 1.146, 10486.613, 426.100, 52884.990 25/03/20,17:34:32,19,07,1, 11.9,1,1, 1.146, 10486.582, 426.100, 52885.061 25/03/20,17:34:33,00,07,1, 11.9,1,1, 1.147, 10486.580, 426.100, 52885.061 25/03/20,17:34:33,01,07,1, 11.9,1,1, 1.147, 10486.611, 426.076, 52885.023 25/03/20,17:34:33,02,07,1, 11.9,1,1, 1.147, 10486.601, 426.073, 52885.005 25/03/20,17:34:33,03,07,1, 11.9,1,1, 1.147, 10486.609, 426.074, 52884.967 25/03/20,17:34:33,04,07,1, 11.9,1,1, 1.147, 10486.590, 426.097, 52884.958 25/03/20,17:34:33,05,07,1, 11.9,1,1, 1.147, 10486.596, 426.069, 52884.960 25/03/20,17:34:33,06,07,1, 11.9,1,1, 1.147, 10486.569, 426.103, 52885.228 25/03/20,17:34:33,07,07,1, 11.9,1,1, 1.147, 10486.602, 426.078, 52885.064 25/03/20,17:34:33,08,07,1, 11.9,1,1, 1.147, 10486.604, 426.100, 52884.991 25/03/20,17:34:33,09,07,1, 11.9,1,1, 1.147, 10486.603, 426.070, 52885.011 25/03/20,17:34:33,10,07,1, 11.9,1,1, 1.147, 10486.615, 426.070, 52885.016 25/03/20,17:34:33,11,07,1, 11.9,1,1, 1.147, 10486.626, 426.077, 52885.014 25/03/20,17:34:33,12,07,1, 11.9,1,1, 1.147, 10486.619, 426.104, 52885.035 25/03/20,17:34:33,13,07,1, 11.9,1,1, 1.147, 10486.615, 426.092, 52884.988 25/03/20,17:34:33,14,07,1, 11.9,1,1, 1.147, 10486.656, 426.106, 52884.989 25/03/20,17:34:33,15,07,1, 11.9,1,1, 1.147, 10486.673, 426.079, 52884.988 25/03/20,17:34:33,16,07,1, 11.9,1,1, 1.147, 10486.625, 426.075, 52884.940 25/03/20,17:34:33,17,07,1, 11.9,1,1, 1.147, 10486.627, 426.055, 52884.971 25/03/20,17:34:33,18,07,1, 11.9,1,1, 1.147, 10486.636, 426.074, 52885.016 25/03/20,17:34:33,19,07,1, 11.9,1,1, 1.147, 10486.632, 426.058, 52884.952 25/03/20,17:34:34,00,07,1, 11.9,1,1, 1.148, 10486.630, 426.058, 52884.952 25/03/20,17:34:34,01,07,1, 11.9,1,1, 1.148, 10486.629, 426.065, 52884.952 25/03/20,17:34:34,02,07,1, 11.9,1,1, 1.148, 10486.644, 426.081, 52884.919 25/03/20,17:34:34,03,07,1, 11.9,1,1, 1.148, 10486.628, 426.082, 52884.952 25/03/20,17:34:34,04,07,1, 11.9,1,1, 1.148, 10486.646, 426.084, 52884.950 25/03/20,17:34:34,05,07,1, 11.9,1,1, 1.148, 10486.669, 426.081, 52884.964 25/03/20,17:34:34,06,07,1, 11.9,1,1, 1.148, 10486.649, 426.076, 52884.989 25/03/20,17:34:34,07,07,1, 11.9,1,1, 1.148, 10486.661, 426.075, 52884.954 25/03/20,17:34:34,08,07,1, 11.9,1,1, 1.148, 10486.644, 426.075, 52885.034 25/03/20,17:34:34,09,07,1, 11.9,1,1, 1.148, 10486.665, 426.084, 52885.044 25/03/20,17:34:34,10,07,1, 11.9,1,1, 1.148, 10486.636, 426.062, 52884.952 25/03/20,17:34:34,11,07,1, 11.9,1,1, 1.148, 10486.665, 426.066, 52884.963 25/03/20,17:34:34,12,07,1, 11.9,1,1, 1.148, 10486.657, 426.075, 52884.982 25/03/20,17:34:34,13,07,1, 11.9,1,1, 1.148, 10486.661, 426.061, 52884.941 25/03/20,17:34:34,14,07,1, 11.9,1,1, 1.148, 10486.659, 426.064, 52885.023 25/03/20,17:34:34,15,07,1, 11.9,1,1, 1.148, 10486.672, 426.054, 52884.964 25/03/20,17:34:34,16,07,1, 11.9,1,1, 1.148, 10486.655, 426.096, 52885.016 25/03/20,17:34:34,17,07,1, 11.9,1,1, 1.148, 10486.643, 426.086, 52884.977 25/03/20,17:34:34,18,07,1, 11.9,1,1, 1.148, 10486.666, 426.073, 52884.995 25/03/20,17:34:34,19,07,1, 11.9,1,1, 1.148, 10486.680, 426.062, 52885.007 25/03/20,17:34:35,00,08,1, 11.9,1,1, 1.150, 10486.672, 426.062, 52885.007 25/03/20,17:34:35,01,08,1, 11.9,1,1, 1.150, 10486.675, 426.055, 52884.911 25/03/20,17:34:35,02,08,1, 11.9,1,1, 1.150, 10486.670, 426.081, 52884.953 25/03/20,17:34:35,03,08,1, 11.9,1,1, 1.150, 10486.668, 426.060, 52884.994 25/03/20,17:34:35,04,08,1, 11.9,1,1, 1.150, 10486.678, 426.064, 52884.953 25/03/20,17:34:35,05,08,1, 11.9,1,1, 1.150, 10486.677, 426.068, 52885.063 25/03/20,17:34:35,06,08,1, 11.9,1,1, 1.150, 10486.688, 426.043, 52885.010 25/03/20,17:34:35,07,08,1, 11.9,1,1, 1.150, 10486.687, 426.065, 52884.943 25/03/20,17:34:35,08,08,1, 11.9,1,1, 1.150, 10486.673, 426.072, 52884.957 25/03/20,17:34:35,09,08,1, 11.9,1,1, 1.150, 10486.663, 426.078, 52885.008 25/03/20,17:34:35,10,08,1, 11.9,1,1, 1.150, 10486.674, 426.090, 52884.938 25/03/20,17:34:35,11,08,1, 11.9,1,1, 1.150, 10486.691, 426.085, 52885.039 25/03/20,17:34:35,12,08,1, 11.9,1,1, 1.150, 10486.684, 426.058, 52885.050 25/03/20,17:34:35,13,08,1, 11.9,1,1, 1.150, 10486.714, 426.056, 52884.912 25/03/20,17:34:35,14,08,1, 11.9,1,1, 1.150, 10486.692, 426.051, 52884.998 25/03/20,17:34:35,15,08,1, 11.9,1,1, 1.150, 10486.706, 426.058, 52884.895 25/03/20,17:34:35,16,08,1, 11.9,1,1, 1.150, 10486.703, 426.082, 52885.006 25/03/20,17:34:35,17,08,1, 11.9,1,1, 1.150, 10486.696, 426.086, 52885.015 25/03/20,17:34:35,18,08,1, 11.9,1,1, 1.150, 10486.671, 426.073, 52884.971 25/03/20,17:34:35,19,08,1, 11.9,1,1, 1.150, 10486.668, 426.103, 52884.970 25/03/20,17:34:36,00,08,1, 11.9,1,1, 1.151, 10486.664, 426.103, 52884.970 25/03/20,17:34:36,01,08,1, 11.9,1,1, 1.151, 10486.638, 426.099, 52885.210 25/03/20,17:34:36,02,08,1, 11.9,1,1, 1.151, 10486.664, 426.086, 52884.971 25/03/20,17:34:36,03,08,1, 11.9,1,1, 1.151, 10486.713, 426.088, 52884.992 25/03/20,17:34:36,04,08,1, 11.9,1,1, 1.151, 10486.711, 426.087, 52885.003 25/03/20,17:34:36,05,08,1, 11.9,1,1, 1.151, 10486.714, 426.078, 52885.005 25/03/20,17:34:36,06,08,1, 11.9,1,1, 1.151, 10486.716, 426.088, 52885.005 25/03/20,17:34:36,07,08,1, 11.9,1,1, 1.151, 10486.714, 426.078, 52884.962 25/03/20,17:34:36,08,08,1, 11.9,1,1, 1.151, 10486.711, 426.083, 52884.966 25/03/20,17:34:36,09,08,1, 11.9,1,1, 1.151, 10486.732, 426.095, 52885.036 25/03/20,17:34:36,10,08,1, 11.9,1,1, 1.151, 10486.718, 426.077, 52884.958 25/03/20,17:34:36,11,08,1, 11.9,1,1, 1.151, 10486.712, 426.062, 52884.961 25/03/20,17:34:36,12,08,1, 11.9,1,1, 1.151, 10486.726, 426.074, 52885.021 25/03/20,17:34:36,13,08,1, 11.9,1,1, 1.151, 10486.710, 426.080, 52885.020 25/03/20,17:34:36,14,08,1, 11.9,1,1, 1.151, 10486.700, 426.086, 52885.033 25/03/20,17:34:36,15,08,1, 11.9,1,1, 1.151, 10486.710, 426.078, 52885.002 25/03/20,17:34:36,16,08,1, 11.9,1,1, 1.151, 10486.723, 426.068, 52884.942 25/03/20,17:34:36,17,08,1, 11.9,1,1, 1.151, 10486.721, 426.077, 52884.979 25/03/20,17:34:36,18,08,1, 11.9,1,1, 1.151, 10486.710, 426.066, 52885.047 25/03/20,17:34:36,19,08,1, 11.9,1,1, 1.151, 10486.745, 426.091, 52885.077 25/03/20,17:34:37,00,07,1, 11.9,1,1, 1.148, 10486.739, 426.091, 52885.077 25/03/20,17:34:37,01,07,1, 11.9,1,1, 1.148, 10486.729, 426.077, 52884.942 25/03/20,17:34:37,02,07,1, 11.9,1,1, 1.148, 10486.718, 426.052, 52885.017 25/03/20,17:34:37,03,07,1, 11.9,1,1, 1.148, 10486.715, 426.079, 52884.988 25/03/20,17:34:37,04,07,1, 11.9,1,1, 1.148, 10486.735, 426.086, 52884.949 25/03/20,17:34:37,05,07,1, 11.9,1,1, 1.148, 10486.717, 426.071, 52884.967 25/03/20,17:34:37,06,07,1, 11.9,1,1, 1.148, 10486.729, 426.082, 52885.009 25/03/20,17:34:37,07,07,1, 11.9,1,1, 1.148, 10486.698, 426.079, 52885.049 25/03/20,17:34:37,08,07,1, 11.9,1,1, 1.148, 10486.737, 426.116, 52884.978 25/03/20,17:34:37,09,07,1, 11.9,1,1, 1.148, 10486.725, 426.069, 52884.978 25/03/20,17:34:37,10,07,1, 11.9,1,1, 1.148, 10486.727, 426.068, 52884.941 25/03/20,17:34:37,11,07,1, 11.9,1,1, 1.148, 10486.725, 426.049, 52884.947 25/03/20,17:34:37,12,07,1, 11.9,1,1, 1.148, 10486.724, 426.083, 52885.084 25/03/20,17:34:37,13,07,1, 11.9,1,1, 1.148, 10486.744, 426.080, 52885.007 25/03/20,17:34:37,14,07,1, 11.9,1,1, 1.148, 10486.746, 426.075, 52884.983 25/03/20,17:34:37,15,07,1, 11.9,1,1, 1.148, 10486.731, 426.059, 52884.959 25/03/20,17:34:37,16,07,1, 11.9,1,1, 1.148, 10486.725, 426.071, 52884.962 25/03/20,17:34:37,17,07,1, 11.9,1,1, 1.148, 10486.746, 426.055, 52884.950 25/03/20,17:34:37,18,07,1, 11.9,1,1, 1.148, 10486.748, 426.060, 52884.959 25/03/20,17:34:37,19,07,1, 11.9,1,1, 1.148, 10486.723, 426.061, 52884.987 25/03/20,17:34:38,00,06,1, 11.9,1,1, 1.145, 10486.722, 426.061, 52884.987 25/03/20,17:34:38,01,06,1, 11.9,1,1, 1.145, 10486.727, 426.054, 52884.922 25/03/20,17:34:38,02,06,1, 11.9,1,1, 1.145, 10486.733, 426.059, 52884.994 25/03/20,17:34:38,03,06,1, 11.9,1,1, 1.145, 10486.760, 426.069, 52884.948 25/03/20,17:34:38,04,06,1, 11.9,1,1, 1.145, 10486.734, 426.073, 52885.033 25/03/20,17:34:38,05,06,1, 11.9,1,1, 1.145, 10486.745, 426.078, 52884.951 25/03/20,17:34:38,06,06,1, 11.9,1,1, 1.145, 10486.740, 426.066, 52884.946 25/03/20,17:34:38,07,06,1, 11.9,1,1, 1.145, 10486.748, 426.067, 52885.007 25/03/20,17:34:38,08,06,1, 11.9,1,1, 1.145, 10486.754, 426.081, 52885.019 25/03/20,17:34:38,09,06,1, 11.9,1,1, 1.145, 10486.759, 426.086, 52885.025 25/03/20,17:34:38,10,06,1, 11.9,1,1, 1.145, 10486.736, 426.055, 52885.014 25/03/20,17:34:38,11,06,1, 11.9,1,1, 1.145, 10486.743, 426.068, 52885.033 25/03/20,17:34:38,12,06,1, 11.9,1,1, 1.145, 10486.748, 426.055, 52884.996 25/03/20,17:34:38,13,06,1, 11.9,1,1, 1.145, 10486.758, 426.051, 52884.948 25/03/20,17:34:38,14,06,1, 11.9,1,1, 1.145, 10486.751, 426.048, 52884.945 25/03/20,17:34:38,15,06,1, 11.9,1,1, 1.145, 10486.738, 426.056, 52885.037 25/03/20,17:34:38,16,06,1, 11.9,1,1, 1.145, 10486.742, 426.059, 52885.030 25/03/20,17:34:38,17,06,1, 11.9,1,1, 1.145, 10486.750, 426.051, 52884.964 25/03/20,17:34:38,18,06,1, 11.9,1,1, 1.145, 10486.768, 426.047, 52884.958 25/03/20,17:34:38,19,06,1, 11.9,1,1, 1.145, 10486.778, 426.075, 52885.003 25/03/20,17:34:39,00,07,1, 11.9,1,1, 1.148, 10486.772, 426.075, 52885.003 25/03/20,17:34:39,01,07,1, 11.9,1,1, 1.148, 10486.755, 426.059, 52884.955 25/03/20,17:34:39,02,07,1, 11.9,1,1, 1.148, 10486.749, 426.053, 52884.974 25/03/20,17:34:39,03,07,1, 11.9,1,1, 1.148, 10486.751, 426.075, 52884.953 25/03/20,17:34:39,04,07,1, 11.9,1,1, 1.148, 10486.763, 426.058, 52885.056 25/03/20,17:34:39,05,07,1, 11.9,1,1, 1.148, 10486.771, 426.052, 52885.021 25/03/20,17:34:39,06,07,1, 11.9,1,1, 1.148, 10486.775, 426.079, 52885.003 25/03/20,17:34:39,07,07,1, 11.9,1,1, 1.148, 10486.755, 426.087, 52885.033 25/03/20,17:34:39,08,07,1, 11.9,1,1, 1.148, 10486.779, 426.061, 52885.057 25/03/20,17:34:39,09,07,1, 11.9,1,1, 1.148, 10486.754, 426.053, 52885.020 25/03/20,17:34:39,10,07,1, 11.9,1,1, 1.148, 10486.762, 426.053, 52885.012 25/03/20,17:34:39,11,07,1, 11.9,1,1, 1.148, 10486.765, 426.046, 52884.945 25/03/20,17:34:39,12,07,1, 11.9,1,1, 1.148, 10486.764, 426.066, 52884.968 25/03/20,17:34:39,13,07,1, 11.9,1,1, 1.148, 10486.766, 426.079, 52885.071 25/03/20,17:34:39,14,07,1, 11.9,1,1, 1.148, 10486.756, 426.045, 52885.014 25/03/20,17:34:39,15,07,1, 11.9,1,1, 1.148, 10486.768, 426.061, 52885.029 25/03/20,17:34:39,16,07,1, 11.9,1,1, 1.148, 10486.783, 426.070, 52885.015 25/03/20,17:34:39,17,07,1, 11.9,1,1, 1.148, 10486.781, 426.059, 52885.011 25/03/20,17:34:39,18,07,1, 11.9,1,1, 1.148, 10486.772, 426.081, 52884.983 25/03/20,17:34:39,19,07,1, 11.9,1,1, 1.148, 10486.762, 426.066, 52884.997 25/03/20,17:34:40,00,07,1, 11.9,1,1, 1.148, 10486.755, 426.066, 52884.997 25/03/20,17:34:40,01,07,1, 11.9,1,1, 1.148, 10486.782, 426.082, 52885.015 25/03/20,17:34:40,02,07,1, 11.9,1,1, 1.148, 10486.782, 426.086, 52884.986 25/03/20,17:34:40,03,07,1, 11.9,1,1, 1.148, 10486.772, 426.067, 52884.966 25/03/20,17:34:40,04,07,1, 11.9,1,1, 1.148, 10486.773, 426.068, 52885.032 25/03/20,17:34:40,05,07,1, 11.9,1,1, 1.148, 10486.800, 426.061, 52885.006 25/03/20,17:34:40,06,07,1, 11.9,1,1, 1.148, 10486.798, 426.076, 52884.956 25/03/20,17:34:40,07,07,1, 11.9,1,1, 1.148, 10486.787, 426.074, 52884.996 25/03/20,17:34:40,08,07,1, 11.9,1,1, 1.148, 10486.776, 426.076, 52884.972 25/03/20,17:34:40,09,07,1, 11.9,1,1, 1.148, 10486.823, 426.093, 52885.041 25/03/20,17:34:40,10,07,1, 11.9,1,1, 1.148, 10486.793, 426.074, 52884.955 25/03/20,17:34:40,11,07,1, 11.9,1,1, 1.148, 10486.806, 426.084, 52885.031 25/03/20,17:34:40,12,07,1, 11.9,1,1, 1.148, 10486.809, 426.077, 52884.990 25/03/20,17:34:40,13,07,1, 11.9,1,1, 1.148, 10486.815, 426.071, 52885.013 25/03/20,17:34:40,14,07,1, 11.9,1,1, 1.148, 10486.798, 426.059, 52884.939 25/03/20,17:34:40,15,07,1, 11.9,1,1, 1.148, 10486.806, 426.058, 52885.009 25/03/20,17:34:40,16,07,1, 11.9,1,1, 1.148, 10486.796, 426.081, 52885.008 25/03/20,17:34:40,17,07,1, 11.9,1,1, 1.148, 10486.800, 426.075, 52884.960 25/03/20,17:34:40,18,07,1, 11.9,1,1, 1.148, 10486.818, 426.089, 52885.036 25/03/20,17:34:40,19,07,1, 11.9,1,1, 1.148, 10486.787, 426.102, 52885.053 25/03/20,17:34:41,00,08,1, 11.9,1,1, 1.151, 10486.780, 426.102, 52885.053 25/03/20,17:34:41,01,08,1, 11.9,1,1, 1.151, 10486.798, 426.062, 52884.955 25/03/20,17:34:41,02,08,1, 11.9,1,1, 1.151, 10486.784, 426.084, 52885.041 25/03/20,17:34:41,03,08,1, 11.9,1,1, 1.151, 10486.794, 426.078, 52885.001 25/03/20,17:34:41,04,08,1, 11.9,1,1, 1.151, 10486.822, 426.075, 52884.967 25/03/20,17:34:41,05,08,1, 11.9,1,1, 1.151, 10486.813, 426.085, 52885.073 25/03/20,17:34:41,06,08,1, 11.9,1,1, 1.151, 10486.828, 426.063, 52884.981 25/03/20,17:34:41,07,08,1, 11.9,1,1, 1.151, 10486.802, 426.092, 52885.073 25/03/20,17:34:41,08,08,1, 11.9,1,1, 1.151, 10486.811, 426.086, 52884.968 25/03/20,17:34:41,09,08,1, 11.9,1,1, 1.151, 10486.798, 426.075, 52884.987 25/03/20,17:34:41,10,08,1, 11.9,1,1, 1.151, 10486.826, 426.069, 52884.949 25/03/20,17:34:41,11,08,1, 11.9,1,1, 1.151, 10486.818, 426.068, 52884.982 25/03/20,17:34:41,12,08,1, 11.9,1,1, 1.151, 10486.819, 426.063, 52885.012 25/03/20,17:34:41,13,08,1, 11.9,1,1, 1.151, 10486.813, 426.055, 52884.991 25/03/20,17:34:41,14,08,1, 11.9,1,1, 1.151, 10486.812, 426.071, 52884.971 25/03/20,17:34:41,15,08,1, 11.9,1,1, 1.151, 10486.801, 426.094, 52885.063 25/03/20,17:34:41,16,08,1, 11.9,1,1, 1.151, 10486.818, 426.070, 52885.002 25/03/20,17:34:41,17,08,1, 11.9,1,1, 1.151, 10486.846, 426.071, 52885.049 25/03/20,17:34:41,18,08,1, 11.9,1,1, 1.151, 10486.795, 426.071, 52885.039 25/03/20,17:34:41,19,08,1, 11.9,1,1, 1.151, 10486.824, 426.069, 52884.992 25/03/20,17:34:42,00,07,1, 11.9,1,1, 1.150, 10486.822, 426.069, 52884.992 25/03/20,17:34:42,01,07,1, 11.9,1,1, 1.150, 10486.792, 426.077, 52885.001 25/03/20,17:34:42,02,07,1, 11.9,1,1, 1.150, 10486.822, 426.048, 52884.951 25/03/20,17:34:42,03,07,1, 11.9,1,1, 1.150, 10486.809, 426.063, 52884.979 25/03/20,17:34:42,04,07,1, 11.9,1,1, 1.150, 10486.822, 426.072, 52884.912 25/03/20,17:34:42,05,07,1, 11.9,1,1, 1.150, 10486.819, 426.076, 52884.984 25/03/20,17:34:42,06,07,1, 11.9,1,1, 1.150, 10486.817, 426.089, 52885.025 25/03/20,17:34:42,07,07,1, 11.9,1,1, 1.150, 10486.816, 426.058, 52884.968 25/03/20,17:34:42,08,07,1, 11.9,1,1, 1.150, 10486.798, 426.067, 52884.993 25/03/20,17:34:42,09,07,1, 11.9,1,1, 1.150, 10486.820, 426.046, 52884.967 25/03/20,17:34:42,10,07,1, 11.9,1,1, 1.150, 10486.800, 426.046, 52884.963 25/03/20,17:34:42,11,07,1, 11.9,1,1, 1.150, 10486.809, 426.083, 52884.966 25/03/20,17:34:42,12,07,1, 11.9,1,1, 1.150, 10486.815, 426.073, 52884.965 25/03/20,17:34:42,13,07,1, 11.9,1,1, 1.150, 10486.799, 426.062, 52885.002 25/03/20,17:34:42,14,07,1, 11.9,1,1, 1.150, 10486.808, 426.077, 52885.027 25/03/20,17:34:42,15,07,1, 11.9,1,1, 1.150, 10486.815, 426.065, 52884.948 25/03/20,17:34:42,16,07,1, 11.9,1,1, 1.150, 10486.806, 426.049, 52884.939 25/03/20,17:34:42,17,07,1, 11.9,1,1, 1.150, 10486.852, 426.050, 52884.942 25/03/20,17:34:42,18,07,1, 11.9,1,1, 1.150, 10486.842, 426.067, 52884.947 25/03/20,17:34:42,19,07,1, 11.9,1,1, 1.150, 10486.819, 426.085, 52885.029 25/03/20,17:34:43,00,07,1, 11.9,1,1, 1.149, 10486.814, 426.085, 52885.029 25/03/20,17:34:43,01,07,1, 11.9,1,1, 1.149, 10486.808, 426.073, 52884.962 25/03/20,17:34:43,02,07,1, 11.9,1,1, 1.149, 10486.809, 426.074, 52885.013 25/03/20,17:34:43,03,07,1, 11.9,1,1, 1.149, 10486.850, 426.092, 52884.981 25/03/20,17:34:43,04,07,1, 11.9,1,1, 1.149, 10486.830, 426.083, 52884.994 25/03/20,17:34:43,05,07,1, 11.9,1,1, 1.149, 10486.808, 426.089, 52885.015 25/03/20,17:34:43,06,07,1, 11.9,1,1, 1.149, 10486.826, 426.076, 52884.975 25/03/20,17:34:43,07,07,1, 11.9,1,1, 1.149, 10486.817, 426.056, 52885.002 25/03/20,17:34:43,08,07,1, 11.9,1,1, 1.149, 10486.820, 426.070, 52885.026 25/03/20,17:34:43,09,07,1, 11.9,1,1, 1.149, 10486.854, 426.101, 52885.005 25/03/20,17:34:43,10,07,1, 11.9,1,1, 1.149, 10486.836, 426.064, 52884.954 25/03/20,17:34:43,11,07,1, 11.9,1,1, 1.149, 10486.861, 426.085, 52884.995 25/03/20,17:34:43,12,07,1, 11.9,1,1, 1.149, 10486.847, 426.083, 52884.992 25/03/20,17:34:43,13,07,1, 11.9,1,1, 1.149, 10486.839, 426.085, 52885.025 25/03/20,17:34:43,14,07,1, 11.9,1,1, 1.149, 10486.831, 426.081, 52885.035 25/03/20,17:34:43,15,07,1, 11.9,1,1, 1.149, 10486.833, 426.092, 52884.979 25/03/20,17:34:43,16,07,1, 11.9,1,1, 1.149, 10486.832, 426.068, 52884.890 25/03/20,17:34:43,17,07,1, 11.9,1,1, 1.149, 10486.849, 426.094, 52884.993 25/03/20,17:34:43,18,07,1, 11.9,1,1, 1.149, 10486.823, 426.092, 52885.003 25/03/20,17:34:43,19,07,1, 11.9,1,1, 1.149, 10486.839, 426.068, 52884.979 25/03/20,17:34:44,00,07,1, 11.9,1,1, 1.150, 10486.839, 426.068, 52884.979 25/03/20,17:34:44,01,07,1, 11.9,1,1, 1.150, 10486.841, 426.077, 52884.965 25/03/20,17:34:44,02,07,1, 11.9,1,1, 1.150, 10486.836, 426.076, 52884.985 25/03/20,17:34:44,03,07,1, 11.9,1,1, 1.150, 10486.839, 426.079, 52884.937 25/03/20,17:34:44,04,07,1, 11.9,1,1, 1.150, 10486.844, 426.091, 52884.925 25/03/20,17:34:44,05,07,1, 11.9,1,1, 1.150, 10486.843, 426.101, 52884.961 25/03/20,17:34:44,06,07,1, 11.9,1,1, 1.150, 10486.864, 426.101, 52884.963 25/03/20,17:34:44,07,07,1, 11.9,1,1, 1.150, 10486.815, 426.084, 52884.983 25/03/20,17:34:44,08,07,1, 11.9,1,1, 1.150, 10486.848, 426.083, 52884.978 25/03/20,17:34:44,09,07,1, 11.9,1,1, 1.150, 10486.872, 426.070, 52885.008 25/03/20,17:34:44,10,07,1, 11.9,1,1, 1.150, 10486.825, 426.100, 52884.959 25/03/20,17:34:44,11,07,1, 11.9,1,1, 1.150, 10486.879, 426.105, 52884.965 25/03/20,17:34:44,12,07,1, 11.9,1,1, 1.150, 10486.840, 426.099, 52884.983 25/03/20,17:34:44,13,07,1, 11.9,1,1, 1.150, 10486.824, 426.086, 52885.013 25/03/20,17:34:44,14,07,1, 11.9,1,1, 1.150, 10486.865, 426.103, 52884.993 25/03/20,17:34:44,15,07,1, 11.9,1,1, 1.150, 10486.845, 426.108, 52885.050 25/03/20,17:34:44,16,07,1, 11.9,1,1, 1.150, 10486.829, 426.120, 52885.021 25/03/20,17:34:44,17,07,1, 11.9,1,1, 1.150, 10486.850, 426.111, 52884.880 25/03/20,17:34:44,18,07,1, 11.9,1,1, 1.150, 10486.845, 426.096, 52884.944 25/03/20,17:34:44,19,07,1, 11.9,1,1, 1.150, 10486.818, 426.084, 52884.938 25/03/20,17:34:45,00,07,1, 11.9,1,1, 1.151, 10486.814, 426.084, 52884.938 25/03/20,17:34:45,01,07,1, 11.9,1,1, 1.151, 10486.847, 426.101, 52884.955 25/03/20,17:34:45,02,07,1, 11.9,1,1, 1.151, 10486.835, 426.093, 52884.949 25/03/20,17:34:45,03,07,1, 11.9,1,1, 1.151, 10486.861, 426.100, 52884.931 25/03/20,17:34:45,04,07,1, 11.9,1,1, 1.151, 10486.851, 426.092, 52884.985 25/03/20,17:34:45,05,07,1, 11.9,1,1, 1.151, 10486.860, 426.101, 52884.923 25/03/20,17:34:45,06,07,1, 11.9,1,1, 1.151, 10486.854, 426.103, 52885.028 25/03/20,17:34:45,07,07,1, 11.9,1,1, 1.151, 10486.857, 426.118, 52884.961 25/03/20,17:34:45,08,07,1, 11.9,1,1, 1.151, 10486.848, 426.096, 52885.071 25/03/20,17:34:45,09,07,1, 11.9,1,1, 1.151, 10486.846, 426.092, 52885.043 25/03/20,17:34:45,10,07,1, 11.9,1,1, 1.151, 10486.828, 426.098, 52884.950 25/03/20,17:34:45,11,07,1, 11.9,1,1, 1.151, 10486.857, 426.103, 52885.024 25/03/20,17:34:45,12,07,1, 11.9,1,1, 1.151, 10486.855, 426.074, 52884.959 25/03/20,17:34:45,13,07,1, 11.9,1,1, 1.151, 10486.865, 426.097, 52885.001 25/03/20,17:34:45,14,07,1, 11.9,1,1, 1.151, 10486.858, 426.087, 52885.020 25/03/20,17:34:45,15,07,1, 11.9,1,1, 1.151, 10486.865, 426.120, 52885.007 25/03/20,17:34:45,16,07,1, 11.9,1,1, 1.151, 10486.860, 426.110, 52884.923 25/03/20,17:34:45,17,07,1, 11.9,1,1, 1.151, 10486.867, 426.092, 52884.882 25/03/20,17:34:45,18,07,1, 11.9,1,1, 1.151, 10486.848, 426.108, 52885.000 25/03/20,17:34:45,19,07,1, 11.9,1,1, 1.151, 10486.887, 426.103, 52884.989 25/03/20,17:34:46,00,07,1, 11.9,1,1, 1.149, 10486.881, 426.103, 52884.989 25/03/20,17:34:46,01,07,1, 11.9,1,1, 1.149, 10486.855, 426.094, 52885.024 25/03/20,17:34:46,02,07,1, 11.9,1,1, 1.149, 10486.866, 426.087, 52884.978 25/03/20,17:34:46,03,07,1, 11.9,1,1, 1.149, 10486.849, 426.092, 52884.981 25/03/20,17:34:46,04,07,1, 11.9,1,1, 1.149, 10486.860, 426.104, 52884.984 25/03/20,17:34:46,05,07,1, 11.9,1,1, 1.149, 10486.877, 426.093, 52884.956 25/03/20,17:34:46,06,07,1, 11.9,1,1, 1.149, 10486.885, 426.098, 52885.003 25/03/20,17:34:46,07,07,1, 11.9,1,1, 1.149, 10486.856, 426.108, 52885.005 25/03/20,17:34:46,08,07,1, 11.9,1,1, 1.149, 10486.886, 426.121, 52885.004 25/03/20,17:34:46,09,07,1, 11.9,1,1, 1.149, 10486.892, 426.084, 52884.918 25/03/20,17:34:46,10,07,1, 11.9,1,1, 1.149, 10486.880, 426.092, 52884.955 25/03/20,17:34:46,11,07,1, 11.9,1,1, 1.149, 10486.884, 426.096, 52884.974 25/03/20,17:34:46,12,07,1, 11.9,1,1, 1.149, 10486.879, 426.084, 52884.969 25/03/20,17:34:46,13,07,1, 11.9,1,1, 1.149, 10486.895, 426.095, 52885.009 25/03/20,17:34:46,14,07,1, 11.9,1,1, 1.149, 10486.872, 426.110, 52885.072 25/03/20,17:34:46,15,07,1, 11.9,1,1, 1.149, 10486.897, 426.106, 52885.059 25/03/20,17:34:46,16,07,1, 11.9,1,1, 1.149, 10486.891, 426.098, 52885.059 25/03/20,17:34:46,17,07,1, 11.9,1,1, 1.149, 10486.858, 426.098, 52884.795 25/03/20,17:34:46,18,07,1, 11.9,1,1, 1.149, 10486.891, 426.106, 52885.155 25/03/20,17:34:46,19,07,1, 11.9,1,1, 1.149, 10486.918, 426.111, 52884.966 25/03/20,17:34:47,00,07,1, 11.9,1,1, 1.148, 10486.914, 426.111, 52884.966 25/03/20,17:34:47,01,07,1, 11.9,1,1, 1.148, 10486.904, 426.101, 52884.985 25/03/20,17:34:47,02,07,1, 11.9,1,1, 1.148, 10486.904, 426.123, 52884.941 25/03/20,17:34:47,03,07,1, 11.9,1,1, 1.148, 10486.883, 426.130, 52885.034 25/03/20,17:34:47,04,07,1, 11.9,1,1, 1.148, 10486.883, 426.128, 52885.064 25/03/20,17:34:47,05,07,1, 11.9,1,1, 1.148, 10486.912, 426.118, 52884.954 25/03/20,17:34:47,06,07,1, 11.9,1,1, 1.148, 10486.894, 426.122, 52885.064 25/03/20,17:34:47,07,07,1, 11.9,1,1, 1.148, 10486.920, 426.126, 52885.055 25/03/20,17:34:47,08,07,1, 11.9,1,1, 1.148, 10486.893, 426.122, 52884.994 25/03/20,17:34:47,09,07,1, 11.9,1,1, 1.148, 10486.866, 426.123, 52885.004 25/03/20,17:34:47,10,07,1, 11.9,1,1, 1.148, 10486.888, 426.105, 52884.941 25/03/20,17:34:47,11,07,1, 11.9,1,1, 1.148, 10486.903, 426.117, 52884.950 25/03/20,17:34:47,12,07,1, 11.9,1,1, 1.148, 10486.916, 426.123, 52884.980 25/03/20,17:34:47,13,07,1, 11.9,1,1, 1.148, 10486.917, 426.115, 52885.038 25/03/20,17:34:47,14,07,1, 11.9,1,1, 1.148, 10486.915, 426.119, 52884.995 25/03/20,17:34:47,15,07,1, 11.9,1,1, 1.148, 10486.910, 426.125, 52885.036 25/03/20,17:34:47,16,07,1, 11.9,1,1, 1.148, 10486.913, 426.130, 52884.962 25/03/20,17:34:47,17,07,1, 11.9,1,1, 1.148, 10486.903, 426.124, 52885.022 25/03/20,17:34:47,18,07,1, 11.9,1,1, 1.148, 10486.886, 426.125, 52885.029 25/03/20,17:34:47,19,07,1, 11.9,1,1, 1.148, 10486.915, 426.131, 52885.039 25/03/20,17:34:48,00,07,1, 11.9,1,1, 1.152, 10486.914, 426.131, 52885.039 25/03/20,17:34:48,01,07,1, 11.9,1,1, 1.152, 10486.922, 426.146, 52885.043 25/03/20,17:34:48,02,07,1, 11.9,1,1, 1.152, 10486.896, 426.125, 52885.068 25/03/20,17:34:48,03,07,1, 11.9,1,1, 1.152, 10486.882, 426.117, 52885.020 25/03/20,17:34:48,04,07,1, 11.9,1,1, 1.152, 10486.891, 426.112, 52884.930 25/03/20,17:34:48,05,07,1, 11.9,1,1, 1.152, 10486.900, 426.104, 52884.988 25/03/20,17:34:48,06,07,1, 11.9,1,1, 1.152, 10486.889, 426.098, 52884.930 25/03/20,17:34:48,07,07,1, 11.9,1,1, 1.152, 10486.904, 426.123, 52884.941 25/03/20,17:34:48,08,07,1, 11.9,1,1, 1.152, 10486.915, 426.119, 52885.019 25/03/20,17:34:48,09,07,1, 11.9,1,1, 1.152, 10486.885, 426.107, 52885.012 25/03/20,17:34:48,10,07,1, 11.9,1,1, 1.152, 10486.904, 426.093, 52884.927 25/03/20,17:34:48,11,07,1, 11.9,1,1, 1.152, 10486.915, 426.112, 52884.926 25/03/20,17:34:48,12,07,1, 11.9,1,1, 1.152, 10486.916, 426.118, 52884.904 25/03/20,17:34:48,13,07,1, 11.9,1,1, 1.152, 10486.919, 426.111, 52884.962 25/03/20,17:34:48,14,07,1, 11.9,1,1, 1.152, 10486.902, 426.126, 52885.025 25/03/20,17:34:48,15,07,1, 11.9,1,1, 1.152, 10486.892, 426.111, 52885.028 25/03/20,17:34:48,16,07,1, 11.9,1,1, 1.152, 10486.901, 426.097, 52884.993 25/03/20,17:34:48,17,07,1, 11.9,1,1, 1.152, 10486.900, 426.107, 52884.911 25/03/20,17:34:48,18,07,1, 11.9,1,1, 1.152, 10486.905, 426.129, 52884.998 25/03/20,17:34:48,19,07,1, 11.9,1,1, 1.152, 10486.903, 426.122, 52885.007 25/03/20,17:34:49,00,07,1, 11.9,1,1, 1.149, 10486.897, 426.122, 52885.007 25/03/20,17:34:49,01,07,1, 11.9,1,1, 1.149, 10486.930, 426.127, 52884.990 25/03/20,17:34:49,02,07,1, 11.9,1,1, 1.149, 10486.906, 426.114, 52885.005 25/03/20,17:34:49,03,07,1, 11.9,1,1, 1.149, 10486.916, 426.110, 52885.004 25/03/20,17:34:49,04,07,1, 11.9,1,1, 1.149, 10486.902, 426.115, 52884.973 25/03/20,17:34:49,05,07,1, 11.9,1,1, 1.149, 10486.902, 426.126, 52884.961 25/03/20,17:34:49,06,07,1, 11.9,1,1, 1.149, 10486.906, 426.129, 52884.960 25/03/20,17:34:49,07,07,1, 11.9,1,1, 1.149, 10486.898, 426.131, 52884.978 25/03/20,17:34:49,08,07,1, 11.9,1,1, 1.149, 10486.904, 426.117, 52885.009 25/03/20,17:34:49,09,07,1, 11.9,1,1, 1.149, 10486.909, 426.109, 52884.994 25/03/20,17:34:49,10,07,1, 11.9,1,1, 1.149, 10486.907, 426.124, 52884.940 25/03/20,17:34:49,11,07,1, 11.9,1,1, 1.149, 10486.932, 426.105, 52885.050 25/03/20,17:34:49,12,07,1, 11.9,1,1, 1.149, 10486.932, 426.149, 52885.046 25/03/20,17:34:49,13,07,1, 11.9,1,1, 1.149, 10486.920, 426.128, 52885.013 25/03/20,17:34:49,14,07,1, 11.9,1,1, 1.149, 10486.927, 426.144, 52884.993 25/03/20,17:34:49,15,07,1, 11.9,1,1, 1.149, 10486.930, 426.127, 52884.977 25/03/20,17:34:49,16,07,1, 11.9,1,1, 1.149, 10486.946, 426.116, 52884.935 25/03/20,17:34:49,17,07,1, 11.9,1,1, 1.149, 10486.935, 426.149, 52884.945 25/03/20,17:34:49,18,07,1, 11.9,1,1, 1.149, 10486.927, 426.111, 52884.991 25/03/20,17:34:49,19,07,1, 11.9,1,1, 1.149, 10486.943, 426.119, 52885.029 25/03/20,17:34:50,00,07,1, 11.9,1,1, 1.153, 10486.939, 426.119, 52885.029 25/03/20,17:34:50,01,07,1, 11.9,1,1, 1.153, 10486.940, 426.138, 52885.292 25/03/20,17:34:50,02,07,1, 11.9,1,1, 1.153, 10486.961, 426.128, 52884.984 25/03/20,17:34:50,03,07,1, 11.9,1,1, 1.153, 10486.944, 426.152, 52884.984 25/03/20,17:34:50,04,07,1, 11.9,1,1, 1.153, 10486.942, 426.115, 52884.930 25/03/20,17:34:50,05,07,1, 11.9,1,1, 1.153, 10486.946, 426.143, 52884.909 25/03/20,17:34:50,06,07,1, 11.9,1,1, 1.153, 10486.935, 426.135, 52884.928 25/03/20,17:34:50,07,07,1, 11.9,1,1, 1.153, 10486.936, 426.125, 52884.965 25/03/20,17:34:50,08,07,1, 11.9,1,1, 1.153, 10486.917, 426.146, 52884.962 25/03/20,17:34:50,09,07,1, 11.9,1,1, 1.153, 10486.943, 426.130, 52885.014 25/03/20,17:34:50,10,07,1, 11.9,1,1, 1.153, 10486.956, 426.119, 52884.881 25/03/20,17:34:50,11,07,1, 11.9,1,1, 1.153, 10486.941, 426.123, 52884.978 25/03/20,17:34:50,12,07,1, 11.9,1,1, 1.153, 10486.962, 426.125, 52885.022 25/03/20,17:34:50,13,07,1, 11.9,1,1, 1.153, 10486.940, 426.156, 52884.983 25/03/20,17:34:50,14,07,1, 11.9,1,1, 1.153, 10486.926, 426.137, 52885.012 25/03/20,17:34:50,15,07,1, 11.9,1,1, 1.153, 10486.932, 426.141, 52884.955 25/03/20,17:34:50,16,07,1, 11.9,1,1, 1.153, 10486.929, 426.145, 52884.997 25/03/20,17:34:50,17,07,1, 11.9,1,1, 1.153, 10486.909, 426.136, 52884.923 25/03/20,17:34:50,18,07,1, 11.9,1,1, 1.153, 10486.922, 426.154, 52884.908 25/03/20,17:34:50,19,07,1, 11.9,1,1, 1.153, 10486.947, 426.172, 52884.943 25/03/20,17:34:51,00,07,1, 12.0,1,1, 1.146, 10486.939, 426.172, 52884.943 25/03/20,17:34:51,01,07,1, 12.0,1,1, 1.146, 10486.952, 426.155, 52884.961 25/03/20,17:34:51,02,07,1, 12.0,1,1, 1.146, 10486.920, 426.140, 52885.004 25/03/20,17:34:51,03,07,1, 12.0,1,1, 1.146, 10486.942, 426.137, 52884.999 25/03/20,17:34:51,04,07,1, 12.0,1,1, 1.146, 10486.954, 426.135, 52884.900 25/03/20,17:34:51,05,07,1, 12.0,1,1, 1.146, 10486.938, 426.148, 52884.929 25/03/20,17:34:51,06,07,1, 12.0,1,1, 1.146, 10486.955, 426.171, 52885.000 25/03/20,17:34:51,07,07,1, 12.0,1,1, 1.146, 10486.928, 426.133, 52884.932 25/03/20,17:34:51,08,07,1, 12.0,1,1, 1.146, 10486.925, 426.136, 52884.989 25/03/20,17:34:51,09,07,1, 12.0,1,1, 1.146, 10486.953, 426.144, 52884.977 25/03/20,17:34:51,10,07,1, 12.0,1,1, 1.146, 10486.946, 426.154, 52884.974 25/03/20,17:34:51,11,07,1, 12.0,1,1, 1.146, 10486.960, 426.166, 52884.895 25/03/20,17:34:51,12,07,1, 12.0,1,1, 1.146, 10486.956, 426.162, 52884.953 25/03/20,17:34:51,13,07,1, 12.0,1,1, 1.146, 10486.952, 426.145, 52884.990 25/03/20,17:34:51,14,07,1, 12.0,1,1, 1.146, 10486.954, 426.123, 52884.978 25/03/20,17:34:51,15,07,1, 12.0,1,1, 1.146, 10486.964, 426.169, 52885.012 25/03/20,17:34:51,16,07,1, 12.0,1,1, 1.146, 10486.968, 426.151, 52884.966 25/03/20,17:34:51,17,07,1, 12.0,1,1, 1.146, 10486.997, 426.158, 52884.989 25/03/20,17:34:51,18,07,1, 12.0,1,1, 1.146, 10486.984, 426.173, 52884.992 25/03/20,17:34:51,19,07,1, 12.0,1,1, 1.146, 10486.974, 426.141, 52884.955 25/03/20,17:34:52,00,06,1, 11.9,1,1, 1.150, 10486.972, 426.141, 52884.955 25/03/20,17:34:52,01,06,1, 11.9,1,1, 1.150, 10486.987, 426.162, 52884.989 25/03/20,17:34:52,02,06,1, 11.9,1,1, 1.150, 10486.987, 426.146, 52884.969 25/03/20,17:34:52,03,06,1, 11.9,1,1, 1.150, 10486.991, 426.151, 52885.019 25/03/20,17:34:52,04,06,1, 11.9,1,1, 1.150, 10486.975, 426.148, 52884.895 25/03/20,17:34:52,05,06,1, 11.9,1,1, 1.150, 10486.947, 426.155, 52884.936 25/03/20,17:34:52,06,06,1, 11.9,1,1, 1.150, 10486.963, 426.147, 52884.908 25/03/20,17:34:52,07,06,1, 11.9,1,1, 1.150, 10486.978, 426.189, 52885.025 25/03/20,17:34:52,08,06,1, 11.9,1,1, 1.150, 10486.985, 426.153, 52884.924 25/03/20,17:34:52,09,06,1, 11.9,1,1, 1.150, 10486.972, 426.137, 52884.761 25/03/20,17:34:52,10,06,1, 11.9,1,1, 1.150, 10486.926, 426.165, 52884.964 25/03/20,17:34:52,11,06,1, 11.9,1,1, 1.150, 10486.962, 426.147, 52884.943 25/03/20,17:34:52,12,06,1, 11.9,1,1, 1.150, 10486.974, 426.170, 52884.978 25/03/20,17:34:52,13,06,1, 11.9,1,1, 1.150, 10486.968, 426.167, 52884.991 25/03/20,17:34:52,14,06,1, 11.9,1,1, 1.150, 10486.990, 426.166, 52885.082 25/03/20,17:34:52,15,06,1, 11.9,1,1, 1.150, 10486.981, 426.160, 52885.060 25/03/20,17:34:52,16,06,1, 11.9,1,1, 1.150, 10486.973, 426.166, 52885.036 25/03/20,17:34:52,17,06,1, 11.9,1,1, 1.150, 10487.026, 426.163, 52885.014 25/03/20,17:34:52,18,06,1, 11.9,1,1, 1.150, 10487.004, 426.173, 52884.939 25/03/20,17:34:52,19,06,1, 11.9,1,1, 1.150, 10486.983, 426.166, 52884.994 25/03/20,17:34:53,00,07,1, 11.9,1,1, 1.153, 10486.981, 426.166, 52884.994 25/03/20,17:34:53,01,07,1, 11.9,1,1, 1.153, 10486.994, 426.165, 52885.031 25/03/20,17:34:53,02,07,1, 11.9,1,1, 1.153, 10486.997, 426.166, 52884.930 25/03/20,17:34:53,03,07,1, 11.9,1,1, 1.153, 10486.988, 426.187, 52884.921 25/03/20,17:34:53,04,07,1, 11.9,1,1, 1.153, 10487.003, 426.177, 52884.935 25/03/20,17:34:53,05,07,1, 11.9,1,1, 1.153, 10486.988, 426.184, 52885.030 25/03/20,17:34:53,06,07,1, 11.9,1,1, 1.153, 10487.003, 426.190, 52884.960 25/03/20,17:34:53,07,07,1, 11.9,1,1, 1.153, 10486.992, 426.172, 52884.998 25/03/20,17:34:53,08,07,1, 11.9,1,1, 1.153, 10486.994, 426.179, 52885.006 25/03/20,17:34:53,09,07,1, 11.9,1,1, 1.153, 10487.012, 426.178, 52884.997 25/03/20,17:34:53,10,07,1, 11.9,1,1, 1.153, 10486.977, 426.200, 52884.983 25/03/20,17:34:53,11,07,1, 11.9,1,1, 1.153, 10486.984, 426.157, 52884.977 25/03/20,17:34:53,12,07,1, 11.9,1,1, 1.153, 10487.004, 426.159, 52884.993 25/03/20,17:34:53,13,07,1, 11.9,1,1, 1.153, 10487.007, 426.171, 52885.000 25/03/20,17:34:53,14,07,1, 11.9,1,1, 1.153, 10487.019, 426.193, 52885.031 25/03/20,17:34:53,15,07,1, 11.9,1,1, 1.153, 10487.023, 426.169, 52884.974 25/03/20,17:34:53,16,07,1, 11.9,1,1, 1.153, 10487.006, 426.206, 52885.056 25/03/20,17:34:53,17,07,1, 11.9,1,1, 1.153, 10487.013, 426.182, 52884.966 25/03/20,17:34:53,18,07,1, 11.9,1,1, 1.153, 10487.012, 426.174, 52884.956 25/03/20,17:34:53,19,07,1, 11.9,1,1, 1.153, 10487.014, 426.176, 52885.001 25/03/20,17:34:54,00,07,1, 11.9,1,1, 1.150, 10487.014, 426.176, 52885.001 25/03/20,17:34:54,01,07,1, 11.9,1,1, 1.150, 10487.044, 426.181, 52885.086 25/03/20,17:34:54,02,07,1, 11.9,1,1, 1.150, 10487.023, 426.160, 52884.952 25/03/20,17:34:54,03,07,1, 11.9,1,1, 1.150, 10487.020, 426.188, 52884.994 25/03/20,17:34:54,04,07,1, 11.9,1,1, 1.150, 10487.021, 426.191, 52884.964 25/03/20,17:34:54,05,07,1, 11.9,1,1, 1.150, 10487.030, 426.192, 52885.008 25/03/20,17:34:54,06,07,1, 11.9,1,1, 1.150, 10486.989, 426.181, 52885.041 25/03/20,17:34:54,07,07,1, 11.9,1,1, 1.150, 10487.025, 426.167, 52884.961 25/03/20,17:34:54,08,07,1, 11.9,1,1, 1.150, 10487.015, 426.143, 52884.990 25/03/20,17:34:54,09,07,1, 11.9,1,1, 1.150, 10487.010, 426.177, 52884.969 25/03/20,17:34:54,10,07,1, 11.9,1,1, 1.150, 10486.991, 426.169, 52884.955 25/03/20,17:34:54,11,07,1, 11.9,1,1, 1.150, 10487.027, 426.190, 52884.969 25/03/20,17:34:54,12,07,1, 11.9,1,1, 1.150, 10487.010, 426.192, 52884.925 25/03/20,17:34:54,13,07,1, 11.9,1,1, 1.150, 10487.027, 426.181, 52884.931 25/03/20,17:34:54,14,07,1, 11.9,1,1, 1.150, 10487.036, 426.217, 52884.977 25/03/20,17:34:54,15,07,1, 11.9,1,1, 1.150, 10487.015, 426.191, 52885.034 25/03/20,17:34:54,16,07,1, 11.9,1,1, 1.150, 10487.041, 426.209, 52885.025 25/03/20,17:34:54,17,07,1, 11.9,1,1, 1.150, 10487.032, 426.183, 52884.888 25/03/20,17:34:54,18,07,1, 11.9,1,1, 1.150, 10487.022, 426.217, 52885.022 25/03/20,17:34:54,19,07,1, 11.9,1,1, 1.150, 10487.054, 426.179, 52884.978 25/03/20,17:34:55,00,06,1, 11.9,1,1, 1.148, 10487.047, 426.179, 52884.978 25/03/20,17:34:55,01,06,1, 11.9,1,1, 1.148, 10487.031, 426.176, 52884.927 25/03/20,17:34:55,02,06,1, 11.9,1,1, 1.148, 10487.030, 426.179, 52884.962 25/03/20,17:34:55,03,06,1, 11.9,1,1, 1.148, 10487.040, 426.192, 52885.022 25/03/20,17:34:55,04,06,1, 11.9,1,1, 1.148, 10487.016, 426.185, 52884.922 25/03/20,17:34:55,05,06,1, 11.9,1,1, 1.148, 10487.021, 426.198, 52884.931 25/03/20,17:34:55,06,06,1, 11.9,1,1, 1.148, 10487.036, 426.197, 52884.950 25/03/20,17:34:55,07,06,1, 11.9,1,1, 1.148, 10487.039, 426.170, 52884.921 25/03/20,17:34:55,08,06,1, 11.9,1,1, 1.148, 10487.037, 426.197, 52884.921 25/03/20,17:34:55,09,06,1, 11.9,1,1, 1.148, 10487.043, 426.175, 52884.895 25/03/20,17:34:55,10,06,1, 11.9,1,1, 1.148, 10487.059, 426.197, 52885.020 25/03/20,17:34:55,11,06,1, 11.9,1,1, 1.148, 10487.053, 426.201, 52884.935 25/03/20,17:34:55,12,06,1, 11.9,1,1, 1.148, 10487.056, 426.192, 52884.946 25/03/20,17:34:55,13,06,1, 11.9,1,1, 1.148, 10487.050, 426.187, 52884.966 25/03/20,17:34:55,14,06,1, 11.9,1,1, 1.148, 10487.055, 426.191, 52885.017 25/03/20,17:34:55,15,06,1, 11.9,1,1, 1.148, 10487.052, 426.190, 52885.009 25/03/20,17:34:55,16,06,1, 11.9,1,1, 1.148, 10487.045, 426.189, 52884.937 25/03/20,17:34:55,17,06,1, 11.9,1,1, 1.148, 10487.067, 426.199, 52884.985 25/03/20,17:34:55,18,06,1, 11.9,1,1, 1.148, 10487.093, 426.205, 52885.020 25/03/20,17:34:55,19,06,1, 11.9,1,1, 1.148, 10487.075, 426.202, 52884.977 25/03/20,17:34:56,00,06,1, 11.9,1,1, 1.149, 10487.072, 426.202, 52884.977 25/03/20,17:34:56,01,06,1, 11.9,1,1, 1.149, 10487.076, 426.192, 52884.998 25/03/20,17:34:56,02,06,1, 11.9,1,1, 1.149, 10487.055, 426.195, 52884.980 25/03/20,17:34:56,03,06,1, 11.9,1,1, 1.149, 10487.079, 426.216, 52884.949 25/03/20,17:34:56,04,06,1, 11.9,1,1, 1.149, 10487.074, 426.207, 52884.881 25/03/20,17:34:56,05,06,1, 11.9,1,1, 1.149, 10487.062, 426.199, 52884.977 25/03/20,17:34:56,06,06,1, 11.9,1,1, 1.149, 10487.047, 426.181, 52885.001 25/03/20,17:34:56,07,06,1, 11.9,1,1, 1.149, 10487.068, 426.181, 52885.041 25/03/20,17:34:56,08,06,1, 11.9,1,1, 1.149, 10487.092, 426.208, 52884.941 25/03/20,17:34:56,09,06,1, 11.9,1,1, 1.149, 10487.077, 426.218, 52884.939 25/03/20,17:34:56,10,06,1, 11.9,1,1, 1.149, 10487.069, 426.212, 52884.993 25/03/20,17:34:56,11,06,1, 11.9,1,1, 1.149, 10487.068, 426.194, 52884.911 25/03/20,17:34:56,12,06,1, 11.9,1,1, 1.149, 10487.075, 426.209, 52884.932 25/03/20,17:34:56,13,06,1, 11.9,1,1, 1.149, 10487.087, 426.218, 52884.959 25/03/20,17:34:56,14,06,1, 11.9,1,1, 1.149, 10487.094, 426.225, 52884.988 25/03/20,17:34:56,15,06,1, 11.9,1,1, 1.149, 10487.075, 426.226, 52885.021 25/03/20,17:34:56,16,06,1, 11.9,1,1, 1.149, 10487.071, 426.200, 52884.916 25/03/20,17:34:56,17,06,1, 11.9,1,1, 1.149, 10487.079, 426.195, 52884.964 25/03/20,17:34:56,18,06,1, 11.9,1,1, 1.149, 10487.080, 426.216, 52885.007 25/03/20,17:34:56,19,06,1, 11.9,1,1, 1.149, 10487.098, 426.203, 52884.944 25/03/20,17:34:57,00,07,1, 11.9,1,1, 1.147, 10487.098, 426.203, 52884.944 25/03/20,17:34:57,01,07,1, 11.9,1,1, 1.147, 10487.076, 426.199, 52884.951 25/03/20,17:34:57,02,07,1, 11.9,1,1, 1.147, 10487.064, 426.212, 52885.117 25/03/20,17:34:57,03,07,1, 11.9,1,1, 1.147, 10487.110, 426.222, 52885.073 25/03/20,17:34:57,04,07,1, 11.9,1,1, 1.147, 10487.089, 426.209, 52884.985 25/03/20,17:34:57,05,07,1, 11.9,1,1, 1.147, 10487.095, 426.211, 52885.074 25/03/20,17:34:57,06,07,1, 11.9,1,1, 1.147, 10487.107, 426.218, 52885.082 25/03/20,17:34:57,07,07,1, 11.9,1,1, 1.147, 10487.075, 426.210, 52885.093 25/03/20,17:34:57,08,07,1, 11.9,1,1, 1.147, 10487.085, 426.207, 52885.044 25/03/20,17:34:57,09,07,1, 11.9,1,1, 1.147, 10487.099, 426.214, 52885.093 25/03/20,17:34:57,10,07,1, 11.9,1,1, 1.147, 10487.107, 426.215, 52885.097 25/03/20,17:34:57,11,07,1, 11.9,1,1, 1.147, 10487.124, 426.226, 52885.047 25/03/20,17:34:57,12,07,1, 11.9,1,1, 1.147, 10487.097, 426.200, 52885.093 25/03/20,17:34:57,13,07,1, 11.9,1,1, 1.147, 10487.127, 426.220, 52885.081 25/03/20,17:34:57,14,07,1, 11.9,1,1, 1.147, 10487.109, 426.231, 52885.072 25/03/20,17:34:57,15,07,1, 11.9,1,1, 1.147, 10487.115, 426.227, 52885.178 25/03/20,17:34:57,16,07,1, 11.9,1,1, 1.147, 10487.114, 426.237, 52885.028 25/03/20,17:34:57,17,07,1, 11.9,1,1, 1.147, 10487.126, 426.218, 52885.049 25/03/20,17:34:57,18,07,1, 11.9,1,1, 1.147, 10487.136, 426.244, 52885.145 25/03/20,17:34:57,19,07,1, 11.9,1,1, 1.147, 10487.122, 426.234, 52885.133 25/03/20,17:34:58,00,08,1, 11.9,1,1, 1.149, 10487.114, 426.234, 52885.133 25/03/20,17:34:58,01,08,1, 11.9,1,1, 1.149, 10487.110, 426.246, 52885.127 25/03/20,17:34:58,02,08,1, 11.9,1,1, 1.149, 10487.106, 426.218, 52885.070 25/03/20,17:34:58,03,08,1, 11.9,1,1, 1.149, 10487.107, 426.228, 52885.019 25/03/20,17:34:58,04,08,1, 11.9,1,1, 1.149, 10487.120, 426.234, 52885.102 25/03/20,17:34:58,05,08,1, 11.9,1,1, 1.149, 10487.115, 426.203, 52885.047 25/03/20,17:34:58,06,08,1, 11.9,1,1, 1.149, 10487.109, 426.236, 52885.156 25/03/20,17:34:58,07,08,1, 11.9,1,1, 1.149, 10487.129, 426.248, 52885.138 25/03/20,17:34:58,08,08,1, 11.9,1,1, 1.149, 10487.140, 426.250, 52885.071 25/03/20,17:34:58,09,08,1, 11.9,1,1, 1.149, 10487.121, 426.233, 52885.037 25/03/20,17:34:58,10,08,1, 11.9,1,1, 1.149, 10487.150, 426.231, 52884.998 25/03/20,17:34:58,11,08,1, 11.9,1,1, 1.149, 10487.127, 426.245, 52885.107 25/03/20,17:34:58,12,08,1, 11.9,1,1, 1.149, 10487.126, 426.250, 52885.045 25/03/20,17:34:58,13,08,1, 11.9,1,1, 1.149, 10487.105, 426.257, 52885.027 25/03/20,17:34:58,14,08,1, 11.9,1,1, 1.149, 10487.136, 426.242, 52885.134 25/03/20,17:34:58,15,08,1, 11.9,1,1, 1.149, 10487.130, 426.228, 52885.122 25/03/20,17:34:58,16,08,1, 11.9,1,1, 1.149, 10487.144, 426.219, 52885.071 25/03/20,17:34:58,17,08,1, 11.9,1,1, 1.149, 10487.142, 426.213, 52885.014 25/03/20,17:34:58,18,08,1, 11.9,1,1, 1.149, 10487.133, 426.212, 52885.012 25/03/20,17:34:58,19,08,1, 11.9,1,1, 1.149, 10487.144, 426.232, 52885.055 25/03/20,17:34:59,00,07,1, 11.9,1,1, 1.149, 10487.139, 426.232, 52885.055 25/03/20,17:34:59,01,07,1, 11.9,1,1, 1.149, 10487.142, 426.233, 52885.054 25/03/20,17:34:59,02,07,1, 11.9,1,1, 1.149, 10487.134, 426.253, 52885.081 25/03/20,17:34:59,03,07,1, 11.9,1,1, 1.149, 10487.135, 426.267, 52885.152 25/03/20,17:34:59,04,07,1, 11.9,1,1, 1.149, 10487.160, 426.224, 52884.998 25/03/20,17:34:59,05,07,1, 11.9,1,1, 1.149, 10487.136, 426.263, 52885.127 25/03/20,17:34:59,06,07,1, 11.9,1,1, 1.149, 10487.141, 426.245, 52884.987 25/03/20,17:34:59,07,07,1, 11.9,1,1, 1.149, 10487.172, 426.234, 52885.032 25/03/20,17:34:59,08,07,1, 11.9,1,1, 1.149, 10487.156, 426.237, 52885.066 25/03/20,17:34:59,09,07,1, 11.9,1,1, 1.149, 10487.159, 426.253, 52885.109 25/03/20,17:34:59,10,07,1, 11.9,1,1, 1.149, 10487.159, 426.244, 52885.103 25/03/20,17:34:59,11,07,1, 11.9,1,1, 1.149, 10487.160, 426.262, 52885.071 25/03/20,17:34:59,12,07,1, 11.9,1,1, 1.149, 10487.168, 426.252, 52885.062 25/03/20,17:34:59,13,07,1, 11.9,1,1, 1.149, 10487.174, 426.272, 52885.131 25/03/20,17:34:59,14,07,1, 11.9,1,1, 1.149, 10487.162, 426.260, 52885.136 25/03/20,17:34:59,15,07,1, 11.9,1,1, 1.149, 10487.194, 426.250, 52885.117 25/03/20,17:34:59,16,07,1, 11.9,1,1, 1.149, 10487.180, 426.255, 52885.092 25/03/20,17:34:59,17,07,1, 11.9,1,1, 1.149, 10487.167, 426.242, 52885.120 25/03/20,17:34:59,18,07,1, 11.9,1,1, 1.149, 10487.168, 426.245, 52885.052 25/03/20,17:34:59,19,07,1, 11.9,1,1, 1.149, 10487.174, 426.256, 52885.081 25/03/20,17:35:00,00,07,1, 11.9,1,1, 1.147, 10487.173, 426.256, 52885.081 25/03/20,17:35:00,01,07,1, 11.9,1,1, 1.147, 10487.192, 426.229, 52885.090 25/03/20,17:35:00,02,07,1, 11.9,1,1, 1.147, 10487.167, 426.247, 52885.022 25/03/20,17:35:00,03,07,1, 11.9,1,1, 1.147, 10487.166, 426.231, 52884.965 25/03/20,17:35:00,04,07,1, 11.9,1,1, 1.147, 10487.205, 426.249, 52884.974 25/03/20,17:35:00,05,07,1, 11.9,1,1, 1.147, 10487.161, 426.225, 52884.969 25/03/20,17:35:00,06,07,1, 11.9,1,1, 1.147, 10487.191, 426.243, 52884.956 25/03/20,17:35:00,07,07,1, 11.9,1,1, 1.147, 10487.172, 426.255, 52885.029 25/03/20,17:35:00,08,07,1, 11.9,1,1, 1.147, 10487.171, 426.237, 52885.013 25/03/20,17:35:00,09,07,1, 11.9,1,1, 1.147, 10487.176, 426.248, 52885.010 25/03/20,17:35:00,10,07,1, 11.9,1,1, 1.147, 10487.192, 426.247, 52884.991 25/03/20,17:35:00,11,07,1, 11.9,1,1, 1.147, 10487.190, 426.241, 52885.016 25/03/20,17:35:00,12,07,1, 11.9,1,1, 1.147, 10487.204, 426.248, 52884.932 25/03/20,17:35:00,13,07,1, 11.9,1,1, 1.147, 10487.204, 426.259, 52884.947 25/03/20,17:35:00,14,07,1, 11.9,1,1, 1.147, 10487.189, 426.254, 52885.060 25/03/20,17:35:00,15,07,1, 11.9,1,1, 1.147, 10487.217, 426.231, 52884.948 25/03/20,17:35:00,16,07,1, 11.9,1,1, 1.147, 10487.202, 426.251, 52884.942 25/03/20,17:35:00,17,07,1, 11.9,1,1, 1.147, 10487.177, 426.239, 52884.955 25/03/20,17:35:00,18,07,1, 11.9,1,1, 1.147, 10487.192, 426.231, 52884.985 25/03/20,17:35:00,19,07,1, 11.9,1,1, 1.147, 10487.204, 426.225, 52884.984 25/03/20,17:35:01,00,08,1, 11.9,1,1, 1.146, 10487.198, 426.225, 52884.984 25/03/20,17:35:01,01,08,1, 11.9,1,1, 1.146, 10487.218, 426.227, 52884.973 25/03/20,17:35:01,02,08,1, 11.9,1,1, 1.146, 10487.206, 426.245, 52885.043 25/03/20,17:35:01,03,08,1, 11.9,1,1, 1.146, 10487.163, 426.235, 52884.932 25/03/20,17:35:01,04,08,1, 11.9,1,1, 1.146, 10487.231, 426.246, 52884.959 25/03/20,17:35:01,05,08,1, 11.9,1,1, 1.146, 10487.220, 426.235, 52884.924 25/03/20,17:35:01,06,08,1, 11.9,1,1, 1.146, 10487.224, 426.255, 52884.994 25/03/20,17:35:01,07,08,1, 11.9,1,1, 1.146, 10487.232, 426.230, 52884.992 25/03/20,17:35:01,08,08,1, 11.9,1,1, 1.146, 10487.225, 426.243, 52884.905 25/03/20,17:35:01,09,08,1, 11.9,1,1, 1.146, 10487.232, 426.249, 52885.002 25/03/20,17:35:01,10,08,1, 11.9,1,1, 1.146, 10487.209, 426.245, 52884.909 25/03/20,17:35:01,11,08,1, 11.9,1,1, 1.146, 10487.224, 426.240, 52884.907 25/03/20,17:35:01,12,08,1, 11.9,1,1, 1.146, 10487.197, 426.240, 52884.989 25/03/20,17:35:01,13,08,1, 11.9,1,1, 1.146, 10487.238, 426.237, 52884.962 25/03/20,17:35:01,14,08,1, 11.9,1,1, 1.146, 10487.249, 426.226, 52884.974 25/03/20,17:35:01,15,08,1, 11.9,1,1, 1.146, 10487.239, 426.222, 52885.009 25/03/20,17:35:01,16,08,1, 11.9,1,1, 1.146, 10487.225, 426.243, 52884.932 25/03/20,17:35:01,17,08,1, 11.9,1,1, 1.146, 10487.238, 426.246, 52885.029 25/03/20,17:35:01,18,08,1, 11.9,1,1, 1.146, 10487.254, 426.240, 52884.926 25/03/20,17:35:01,19,08,1, 11.9,1,1, 1.146, 10487.262, 426.266, 52884.965 25/03/20,17:35:02,00,07,1, 11.8,1,1, 1.147, 10487.256, 426.266, 52884.965 25/03/20,17:35:02,01,07,1, 11.8,1,1, 1.147, 10487.247, 426.250, 52885.052 25/03/20,17:35:02,02,07,1, 11.8,1,1, 1.147, 10487.233, 426.260, 52885.030 25/03/20,17:35:02,03,07,1, 11.8,1,1, 1.147, 10487.232, 426.253, 52884.942 25/03/20,17:35:02,04,07,1, 11.8,1,1, 1.147, 10487.228, 426.267, 52884.867 25/03/20,17:35:02,05,07,1, 11.8,1,1, 1.147, 10487.254, 426.265, 52884.975 25/03/20,17:35:02,06,07,1, 11.8,1,1, 1.147, 10487.244, 426.243, 52884.925 25/03/20,17:35:02,07,07,1, 11.8,1,1, 1.147, 10487.263, 426.259, 52885.012 25/03/20,17:35:02,08,07,1, 11.8,1,1, 1.147, 10487.269, 426.249, 52885.025 25/03/20,17:35:02,09,07,1, 11.8,1,1, 1.147, 10487.256, 426.246, 52884.990 25/03/20,17:35:02,10,07,1, 11.8,1,1, 1.147, 10487.250, 426.239, 52884.932 25/03/20,17:35:02,11,07,1, 11.8,1,1, 1.147, 10487.249, 426.248, 52884.981 25/03/20,17:35:02,12,07,1, 11.8,1,1, 1.147, 10487.256, 426.258, 52884.958 25/03/20,17:35:02,13,07,1, 11.8,1,1, 1.147, 10487.252, 426.244, 52884.993 25/03/20,17:35:02,14,07,1, 11.8,1,1, 1.147, 10487.239, 426.266, 52884.961 25/03/20,17:35:02,15,07,1, 11.8,1,1, 1.147, 10487.257, 426.254, 52885.018 25/03/20,17:35:02,16,07,1, 11.8,1,1, 1.147, 10487.275, 426.250, 52884.854 25/03/20,17:35:02,17,07,1, 11.8,1,1, 1.147, 10487.266, 426.260, 52884.935 25/03/20,17:35:02,18,07,1, 11.8,1,1, 1.147, 10487.279, 426.250, 52884.856 25/03/20,17:35:02,19,07,1, 11.8,1,1, 1.147, 10487.257, 426.266, 52885.001 25/03/20,17:35:03,00,07,1, 12.0,1,1, 1.151, 10487.256, 426.266, 52885.001 25/03/20,17:35:03,01,07,1, 12.0,1,1, 1.151, 10487.283, 426.243, 52884.941 25/03/20,17:35:03,02,07,1, 12.0,1,1, 1.151, 10487.265, 426.268, 52884.974 25/03/20,17:35:03,03,07,1, 12.0,1,1, 1.151, 10487.270, 426.244, 52884.896 25/03/20,17:35:03,04,07,1, 12.0,1,1, 1.151, 10487.262, 426.256, 52885.001 25/03/20,17:35:03,05,07,1, 12.0,1,1, 1.151, 10487.290, 426.268, 52885.026 25/03/20,17:35:03,06,07,1, 12.0,1,1, 1.151, 10487.281, 426.255, 52884.928 25/03/20,17:35:03,07,07,1, 12.0,1,1, 1.151, 10487.263, 426.251, 52885.005 25/03/20,17:35:03,08,07,1, 12.0,1,1, 1.151, 10487.247, 426.258, 52884.927 25/03/20,17:35:03,09,07,1, 12.0,1,1, 1.151, 10487.251, 426.246, 52885.048 25/03/20,17:35:03,10,07,1, 12.0,1,1, 1.151, 10487.268, 426.263, 52885.048 25/03/20,17:35:03,11,07,1, 12.0,1,1, 1.151, 10487.257, 426.243, 52884.990 25/03/20,17:35:03,12,07,1, 12.0,1,1, 1.151, 10487.263, 426.271, 52884.989 25/03/20,17:35:03,13,07,1, 12.0,1,1, 1.151, 10487.285, 426.239, 52885.004 25/03/20,17:35:03,14,07,1, 12.0,1,1, 1.151, 10487.273, 426.220, 52884.903 25/03/20,17:35:03,15,07,1, 12.0,1,1, 1.151, 10487.284, 426.242, 52884.943 25/03/20,17:35:03,16,07,1, 12.0,1,1, 1.151, 10487.292, 426.250, 52884.854 25/03/20,17:35:03,17,07,1, 12.0,1,1, 1.151, 10487.289, 426.252, 52884.852 25/03/20,17:35:03,18,07,1, 12.0,1,1, 1.151, 10487.284, 426.233, 52884.839 25/03/20,17:35:03,19,07,1, 12.0,1,1, 1.151, 10487.281, 426.236, 52884.928 25/03/20,17:35:04,00,07,1, 12.0,1,1, 1.149, 10487.273, 426.236, 52884.928 25/03/20,17:35:04,01,07,1, 12.0,1,1, 1.149, 10487.328, 426.232, 52884.995 25/03/20,17:35:04,02,07,1, 12.0,1,1, 1.149, 10487.284, 426.253, 52885.082 25/03/20,17:35:04,03,07,1, 12.0,1,1, 1.149, 10487.283, 426.251, 52884.853 25/03/20,17:35:04,04,07,1, 12.0,1,1, 1.149, 10487.304, 426.257, 52884.883 25/03/20,17:35:04,05,07,1, 12.0,1,1, 1.149, 10487.310, 426.264, 52884.920 25/03/20,17:35:04,06,07,1, 12.0,1,1, 1.149, 10487.313, 426.265, 52884.929 25/03/20,17:35:04,07,07,1, 12.0,1,1, 1.149, 10487.306, 426.284, 52885.001 25/03/20,17:35:04,08,07,1, 12.0,1,1, 1.149, 10487.285, 426.283, 52884.941 25/03/20,17:35:04,09,07,1, 12.0,1,1, 1.149, 10487.299, 426.278, 52884.938 25/03/20,17:35:04,10,07,1, 12.0,1,1, 1.149, 10487.304, 426.259, 52884.886 25/03/20,17:35:04,11,07,1, 12.0,1,1, 1.149, 10487.324, 426.266, 52884.851 25/03/20,17:35:04,12,07,1, 12.0,1,1, 1.149, 10487.306, 426.273, 52884.964 25/03/20,17:35:04,13,07,1, 12.0,1,1, 1.149, 10487.293, 426.257, 52884.947 25/03/20,17:35:04,14,07,1, 12.0,1,1, 1.149, 10487.317, 426.253, 52884.941 25/03/20,17:35:04,15,07,1, 12.0,1,1, 1.149, 10487.323, 426.289, 52884.886 25/03/20,17:35:04,16,07,1, 12.0,1,1, 1.149, 10487.310, 426.260, 52884.898 25/03/20,17:35:04,17,07,1, 12.0,1,1, 1.149, 10487.329, 426.300, 52884.941 25/03/20,17:35:04,18,07,1, 12.0,1,1, 1.149, 10487.322, 426.296, 52884.957 25/03/20,17:35:04,19,07,1, 12.0,1,1, 1.149, 10487.321, 426.238, 52884.929 25/03/20,17:35:05,00,07,1, 11.9,1,1, 1.149, 10487.314, 426.238, 52884.929 25/03/20,17:35:05,01,07,1, 11.9,1,1, 1.149, 10487.326, 426.257, 52884.974 25/03/20,17:35:05,02,07,1, 11.9,1,1, 1.149, 10487.336, 426.271, 52884.931 25/03/20,17:35:05,03,07,1, 11.9,1,1, 1.149, 10487.316, 426.259, 52884.915 25/03/20,17:35:05,04,07,1, 11.9,1,1, 1.149, 10487.329, 426.284, 52884.866 25/03/20,17:35:05,05,07,1, 11.9,1,1, 1.149, 10487.329, 426.260, 52884.852 25/03/20,17:35:05,06,07,1, 11.9,1,1, 1.149, 10487.315, 426.268, 52884.985 25/03/20,17:35:05,07,07,1, 11.9,1,1, 1.149, 10487.343, 426.265, 52884.991 25/03/20,17:35:05,08,07,1, 11.9,1,1, 1.149, 10487.345, 426.268, 52884.876 25/03/20,17:35:05,09,07,1, 11.9,1,1, 1.149, 10487.321, 426.286, 52884.921 25/03/20,17:35:05,10,07,1, 11.9,1,1, 1.149, 10487.346, 426.286, 52884.896 25/03/20,17:35:05,11,07,1, 11.9,1,1, 1.149, 10487.322, 426.305, 52884.911 25/03/20,17:35:05,12,07,1, 11.9,1,1, 1.149, 10487.353, 426.257, 52884.904 25/03/20,17:35:05,13,07,1, 11.9,1,1, 1.149, 10487.349, 426.272, 52884.893 25/03/20,17:35:05,14,07,1, 11.9,1,1, 1.149, 10487.332, 426.286, 52884.946 25/03/20,17:35:05,15,07,1, 11.9,1,1, 1.149, 10487.328, 426.282, 52884.940 25/03/20,17:35:05,16,07,1, 11.9,1,1, 1.149, 10487.327, 426.286, 52884.994 25/03/20,17:35:05,17,07,1, 11.9,1,1, 1.149, 10487.349, 426.286, 52884.945 25/03/20,17:35:05,18,07,1, 11.9,1,1, 1.149, 10487.356, 426.265, 52884.885 25/03/20,17:35:05,19,07,1, 11.9,1,1, 1.149, 10487.361, 426.253, 52884.888 25/03/20,17:35:06,00,07,1, 12.0,1,1, 1.147, 10487.356, 426.253, 52884.888 25/03/20,17:35:06,01,07,1, 12.0,1,1, 1.147, 10487.376, 426.263, 52884.904 25/03/20,17:35:06,02,07,1, 12.0,1,1, 1.147, 10487.377, 426.261, 52884.885 25/03/20,17:35:06,03,07,1, 12.0,1,1, 1.147, 10487.372, 426.279, 52884.882 25/03/20,17:35:06,04,07,1, 12.0,1,1, 1.147, 10487.348, 426.282, 52884.913 25/03/20,17:35:06,05,07,1, 12.0,1,1, 1.147, 10487.381, 426.271, 52884.874 25/03/20,17:35:06,06,07,1, 12.0,1,1, 1.147, 10487.378, 426.288, 52884.968 25/03/20,17:35:06,07,07,1, 12.0,1,1, 1.147, 10487.385, 426.288, 52884.954 25/03/20,17:35:06,08,07,1, 12.0,1,1, 1.147, 10487.376, 426.261, 52884.940 25/03/20,17:35:06,09,07,1, 12.0,1,1, 1.147, 10487.393, 426.262, 52884.941 25/03/20,17:35:06,10,07,1, 12.0,1,1, 1.147, 10487.387, 426.271, 52884.885 25/03/20,17:35:06,11,07,1, 12.0,1,1, 1.147, 10487.396, 426.279, 52884.921 25/03/20,17:35:06,12,07,1, 12.0,1,1, 1.147, 10487.378, 426.268, 52884.958 25/03/20,17:35:06,13,07,1, 12.0,1,1, 1.147, 10487.374, 426.247, 52884.939 25/03/20,17:35:06,14,07,1, 12.0,1,1, 1.147, 10487.392, 426.253, 52884.972 25/03/20,17:35:06,15,07,1, 12.0,1,1, 1.147, 10487.388, 426.295, 52884.998 25/03/20,17:35:06,16,07,1, 12.0,1,1, 1.147, 10487.384, 426.295, 52884.981 25/03/20,17:35:06,17,07,1, 12.0,1,1, 1.147, 10487.405, 426.285, 52884.951 25/03/20,17:35:06,18,07,1, 12.0,1,1, 1.147, 10487.402, 426.280, 52884.872 25/03/20,17:35:06,19,07,1, 12.0,1,1, 1.147, 10487.410, 426.293, 52884.943 25/03/20,17:35:07,00,07,1, 11.9,1,1, 1.147, 10487.406, 426.293, 52884.943 25/03/20,17:35:07,01,07,1, 11.9,1,1, 1.147, 10487.403, 426.278, 52884.931 25/03/20,17:35:07,02,07,1, 11.9,1,1, 1.147, 10487.399, 426.278, 52884.982 25/03/20,17:35:07,03,07,1, 11.9,1,1, 1.147, 10487.424, 426.285, 52884.938 25/03/20,17:35:07,04,07,1, 11.9,1,1, 1.147, 10487.406, 426.259, 52884.876 25/03/20,17:35:07,05,07,1, 11.9,1,1, 1.147, 10487.433, 426.278, 52884.924 25/03/20,17:35:07,06,07,1, 11.9,1,1, 1.147, 10487.415, 426.269, 52884.908 25/03/20,17:35:07,07,07,1, 11.9,1,1, 1.147, 10487.403, 426.278, 52884.972 25/03/20,17:35:07,08,07,1, 11.9,1,1, 1.147, 10487.393, 426.297, 52884.941 25/03/20,17:35:07,09,07,1, 11.9,1,1, 1.147, 10487.412, 426.287, 52884.964 25/03/20,17:35:07,10,07,1, 11.9,1,1, 1.147, 10487.417, 426.279, 52884.902 25/03/20,17:35:07,11,07,1, 11.9,1,1, 1.147, 10487.411, 426.283, 52884.913 25/03/20,17:35:07,12,07,1, 11.9,1,1, 1.147, 10487.428, 426.294, 52884.891 25/03/20,17:35:07,13,07,1, 11.9,1,1, 1.147, 10487.426, 426.262, 52884.874 25/03/20,17:35:07,14,07,1, 11.9,1,1, 1.147, 10487.410, 426.300, 52884.964 25/03/20,17:35:07,15,07,1, 11.9,1,1, 1.147, 10487.434, 426.281, 52884.947 25/03/20,17:35:07,16,07,1, 11.9,1,1, 1.147, 10487.426, 426.308, 52884.984 25/03/20,17:35:07,17,07,1, 11.9,1,1, 1.147, 10487.430, 426.302, 52884.887 25/03/20,17:35:07,18,07,1, 11.9,1,1, 1.147, 10487.431, 426.269, 52884.860 25/03/20,17:35:07,19,07,1, 11.9,1,1, 1.147, 10487.446, 426.288, 52884.947 25/03/20,17:35:08,00,07,1, 11.9,1,1, 1.147, 10487.440, 426.288, 52884.947 25/03/20,17:35:08,01,07,1, 11.9,1,1, 1.147, 10487.450, 426.284, 52884.909 25/03/20,17:35:08,02,07,1, 11.9,1,1, 1.147, 10487.454, 426.284, 52884.998 25/03/20,17:35:08,03,07,1, 11.9,1,1, 1.147, 10487.442, 426.276, 52884.931 25/03/20,17:35:08,04,07,1, 11.9,1,1, 1.147, 10487.452, 426.282, 52884.913 25/03/20,17:35:08,05,07,1, 11.9,1,1, 1.147, 10487.445, 426.292, 52884.908 25/03/20,17:35:08,06,07,1, 11.9,1,1, 1.147, 10487.426, 426.290, 52884.955 25/03/20,17:35:08,07,07,1, 11.9,1,1, 1.147, 10487.459, 426.278, 52884.951 25/03/20,17:35:08,08,07,1, 11.9,1,1, 1.147, 10487.450, 426.289, 52884.900 25/03/20,17:35:08,09,07,1, 11.9,1,1, 1.147, 10487.444, 426.302, 52884.951 25/03/20,17:35:08,10,07,1, 11.9,1,1, 1.147, 10487.431, 426.295, 52884.944 25/03/20,17:35:08,11,07,1, 11.9,1,1, 1.147, 10487.474, 426.279, 52884.749 25/03/20,17:35:08,12,07,1, 11.9,1,1, 1.147, 10487.456, 426.280, 52884.932 25/03/20,17:35:08,13,07,1, 11.9,1,1, 1.147, 10487.458, 426.300, 52884.985 25/03/20,17:35:08,14,07,1, 11.9,1,1, 1.147, 10487.457, 426.288, 52884.921 25/03/20,17:35:08,15,07,1, 11.9,1,1, 1.147, 10487.473, 426.306, 52884.965 25/03/20,17:35:08,16,07,1, 11.9,1,1, 1.147, 10487.446, 426.305, 52884.875 25/03/20,17:35:08,17,07,1, 11.9,1,1, 1.147, 10487.466, 426.275, 52884.883 25/03/20,17:35:08,18,07,1, 11.9,1,1, 1.147, 10487.489, 426.295, 52884.964 25/03/20,17:35:08,19,07,1, 11.9,1,1, 1.147, 10487.506, 426.315, 52884.939 25/03/20,17:35:09,00,07,1, 11.9,1,1, 1.147, 10487.498, 426.315, 52884.939 25/03/20,17:35:09,01,07,1, 11.9,1,1, 1.147, 10487.505, 426.306, 52884.961 25/03/20,17:35:09,02,07,1, 11.9,1,1, 1.147, 10487.496, 426.294, 52884.915 25/03/20,17:35:09,03,07,1, 11.9,1,1, 1.147, 10487.497, 426.290, 52884.936 25/03/20,17:35:09,04,07,1, 11.9,1,1, 1.147, 10487.481, 426.290, 52884.906 25/03/20,17:35:09,05,07,1, 11.9,1,1, 1.147, 10487.493, 426.292, 52884.910 25/03/20,17:35:09,06,07,1, 11.9,1,1, 1.147, 10487.485, 426.310, 52884.938 25/03/20,17:35:09,07,07,1, 11.9,1,1, 1.147, 10487.501, 426.276, 52884.899 25/03/20,17:35:09,08,07,1, 11.9,1,1, 1.147, 10487.482, 426.291, 52884.966 25/03/20,17:35:09,09,07,1, 11.9,1,1, 1.147, 10487.476, 426.298, 52884.962 25/03/20,17:35:09,10,07,1, 11.9,1,1, 1.147, 10487.496, 426.303, 52884.959 25/03/20,17:35:09,11,07,1, 11.9,1,1, 1.147, 10487.500, 426.314, 52884.961 25/03/20,17:35:09,12,07,1, 11.9,1,1, 1.147, 10487.492, 426.311, 52884.971 25/03/20,17:35:09,13,07,1, 11.9,1,1, 1.147, 10487.505, 426.317, 52884.974 25/03/20,17:35:09,14,07,1, 11.9,1,1, 1.147, 10487.496, 426.310, 52884.987 25/03/20,17:35:09,15,07,1, 11.9,1,1, 1.147, 10487.511, 426.306, 52884.971 25/03/20,17:35:09,16,07,1, 11.9,1,1, 1.147, 10487.510, 426.314, 52884.988 25/03/20,17:35:09,17,07,1, 11.9,1,1, 1.147, 10487.511, 426.294, 52884.899 25/03/20,17:35:09,18,07,1, 11.9,1,1, 1.147, 10487.499, 426.297, 52884.867 25/03/20,17:35:09,19,07,1, 11.9,1,1, 1.147, 10487.530, 426.310, 52884.946 25/03/20,17:35:10,00,07,1, 12.0,1,1, 1.149, 10487.523, 426.310, 52884.946 25/03/20,17:35:10,01,07,1, 12.0,1,1, 1.149, 10487.521, 426.320, 52885.016 25/03/20,17:35:10,02,07,1, 12.0,1,1, 1.149, 10487.529, 426.313, 52884.995 25/03/20,17:35:10,03,07,1, 12.0,1,1, 1.149, 10487.504, 426.309, 52884.950 25/03/20,17:35:10,04,07,1, 12.0,1,1, 1.149, 10487.537, 426.316, 52884.913 25/03/20,17:35:10,05,07,1, 12.0,1,1, 1.149, 10487.536, 426.309, 52884.873 25/03/20,17:35:10,06,07,1, 12.0,1,1, 1.149, 10487.528, 426.307, 52884.932 25/03/20,17:35:10,07,07,1, 12.0,1,1, 1.149, 10487.528, 426.282, 52884.955 25/03/20,17:35:10,08,07,1, 12.0,1,1, 1.149, 10487.530, 426.308, 52884.923 25/03/20,17:35:10,09,07,1, 12.0,1,1, 1.149, 10487.519, 426.297, 52884.887 25/03/20,17:35:10,10,07,1, 12.0,1,1, 1.149, 10487.539, 426.297, 52884.877 25/03/20,17:35:10,11,07,1, 12.0,1,1, 1.149, 10487.516, 426.310, 52885.065 25/03/20,17:35:10,12,07,1, 12.0,1,1, 1.149, 10487.563, 426.294, 52885.003 25/03/20,17:35:10,13,07,1, 12.0,1,1, 1.149, 10487.526, 426.310, 52884.940 25/03/20,17:35:10,14,07,1, 12.0,1,1, 1.149, 10487.527, 426.313, 52884.878 25/03/20,17:35:10,15,07,1, 12.0,1,1, 1.149, 10487.545, 426.320, 52885.034 25/03/20,17:35:10,16,07,1, 12.0,1,1, 1.149, 10487.538, 426.315, 52884.967 25/03/20,17:35:10,17,07,1, 12.0,1,1, 1.149, 10487.538, 426.337, 52884.869 25/03/20,17:35:10,18,07,1, 12.0,1,1, 1.149, 10487.542, 426.326, 52884.960 25/03/20,17:35:10,19,07,1, 12.0,1,1, 1.149, 10487.521, 426.324, 52884.918 25/03/20,17:35:11,00,07,1, 11.9,1,1, 1.150, 10487.515, 426.324, 52884.918 25/03/20,17:35:11,01,07,1, 11.9,1,1, 1.150, 10487.551, 426.311, 52884.892 25/03/20,17:35:11,02,07,1, 11.9,1,1, 1.150, 10487.529, 426.287, 52884.869 25/03/20,17:35:11,03,07,1, 11.9,1,1, 1.150, 10487.541, 426.277, 52884.869 25/03/20,17:35:11,04,07,1, 11.9,1,1, 1.150, 10487.555, 426.309, 52884.984 25/03/20,17:35:11,05,07,1, 11.9,1,1, 1.150, 10487.541, 426.297, 52884.931 25/03/20,17:35:11,06,07,1, 11.9,1,1, 1.150, 10487.552, 426.335, 52884.930 25/03/20,17:35:11,07,07,1, 11.9,1,1, 1.150, 10487.550, 426.297, 52884.920 25/03/20,17:35:11,08,07,1, 11.9,1,1, 1.150, 10487.567, 426.318, 52884.964 25/03/20,17:35:11,09,07,1, 11.9,1,1, 1.150, 10487.564, 426.329, 52884.975 25/03/20,17:35:11,10,07,1, 11.9,1,1, 1.150, 10487.573, 426.311, 52884.933 25/03/20,17:35:11,11,07,1, 11.9,1,1, 1.150, 10487.577, 426.307, 52884.946 25/03/20,17:35:11,12,07,1, 11.9,1,1, 1.150, 10487.579, 426.309, 52884.910 25/03/20,17:35:11,13,07,1, 11.9,1,1, 1.150, 10487.580, 426.331, 52884.963 25/03/20,17:35:11,14,07,1, 11.9,1,1, 1.150, 10487.575, 426.312, 52884.891 25/03/20,17:35:11,15,07,1, 11.9,1,1, 1.150, 10487.573, 426.326, 52884.913 25/03/20,17:35:11,16,07,1, 11.9,1,1, 1.150, 10487.569, 426.313, 52884.897 25/03/20,17:35:11,17,07,1, 11.9,1,1, 1.150, 10487.555, 426.315, 52884.937 25/03/20,17:35:11,18,07,1, 11.9,1,1, 1.150, 10487.581, 426.311, 52884.925 25/03/20,17:35:11,19,07,1, 11.9,1,1, 1.150, 10487.576, 426.313, 52884.947 25/03/20,17:35:12,00,07,1, 11.9,1,1, 1.151, 10487.573, 426.313, 52884.947 25/03/20,17:35:12,01,07,1, 11.9,1,1, 1.151, 10487.599, 426.322, 52884.971 25/03/20,17:35:12,02,07,1, 11.9,1,1, 1.151, 10487.569, 426.335, 52884.978 25/03/20,17:35:12,03,07,1, 11.9,1,1, 1.151, 10487.601, 426.303, 52884.893 25/03/20,17:35:12,04,07,1, 11.9,1,1, 1.151, 10487.603, 426.315, 52884.842 25/03/20,17:35:12,05,07,1, 11.9,1,1, 1.151, 10487.578, 426.316, 52884.969 25/03/20,17:35:12,06,07,1, 11.9,1,1, 1.151, 10487.588, 426.315, 52884.997 25/03/20,17:35:12,07,07,1, 11.9,1,1, 1.151, 10487.575, 426.335, 52884.979 25/03/20,17:35:12,08,07,1, 11.9,1,1, 1.151, 10487.581, 426.302, 52884.917 25/03/20,17:35:12,09,07,1, 11.9,1,1, 1.151, 10487.608, 426.290, 52884.921 25/03/20,17:35:12,10,07,1, 11.9,1,1, 1.151, 10487.612, 426.315, 52884.911 25/03/20,17:35:12,11,07,1, 11.9,1,1, 1.151, 10487.601, 426.316, 52884.911 25/03/20,17:35:12,12,07,1, 11.9,1,1, 1.151, 10487.614, 426.308, 52884.884 25/03/20,17:35:12,13,07,1, 11.9,1,1, 1.151, 10487.628, 426.304, 52884.987 25/03/20,17:35:12,14,07,1, 11.9,1,1, 1.151, 10487.608, 426.318, 52884.934 25/03/20,17:35:12,15,07,1, 11.9,1,1, 1.151, 10487.628, 426.320, 52884.962 25/03/20,17:35:12,16,07,1, 11.9,1,1, 1.151, 10487.601, 426.316, 52884.959 25/03/20,17:35:12,17,07,1, 11.9,1,1, 1.151, 10487.636, 426.317, 52884.857 25/03/20,17:35:12,18,07,1, 11.9,1,1, 1.151, 10487.602, 426.321, 52884.958 25/03/20,17:35:12,19,07,1, 11.9,1,1, 1.151, 10487.616, 426.304, 52884.926 25/03/20,17:35:13,00,07,1, 12.0,1,1, 1.147, 10487.615, 426.304, 52884.926 25/03/20,17:35:13,01,07,1, 12.0,1,1, 1.147, 10487.616, 426.315, 52884.972 25/03/20,17:35:13,02,07,1, 12.0,1,1, 1.147, 10487.607, 426.296, 52884.998 25/03/20,17:35:13,03,07,1, 12.0,1,1, 1.147, 10487.611, 426.311, 52884.977 25/03/20,17:35:13,04,07,1, 12.0,1,1, 1.147, 10487.616, 426.305, 52884.885 25/03/20,17:35:13,05,07,1, 12.0,1,1, 1.147, 10487.609, 426.300, 52884.940 25/03/20,17:35:13,06,07,1, 12.0,1,1, 1.147, 10487.631, 426.313, 52884.981 25/03/20,17:35:13,07,07,1, 12.0,1,1, 1.147, 10487.617, 426.319, 52884.967 25/03/20,17:35:13,08,07,1, 12.0,1,1, 1.147, 10487.624, 426.316, 52884.946 25/03/20,17:35:13,09,07,1, 12.0,1,1, 1.147, 10487.638, 426.320, 52884.954 25/03/20,17:35:13,10,07,1, 12.0,1,1, 1.147, 10487.637, 426.309, 52884.939 25/03/20,17:35:13,11,07,1, 12.0,1,1, 1.147, 10487.637, 426.318, 52884.905 25/03/20,17:35:13,12,07,1, 12.0,1,1, 1.147, 10487.612, 426.324, 52884.941 25/03/20,17:35:13,13,07,1, 12.0,1,1, 1.147, 10487.645, 426.323, 52884.961 25/03/20,17:35:13,14,07,1, 12.0,1,1, 1.147, 10487.651, 426.342, 52884.966 25/03/20,17:35:13,15,07,1, 12.0,1,1, 1.147, 10487.612, 426.306, 52884.910 25/03/20,17:35:13,16,07,1, 12.0,1,1, 1.147, 10487.644, 426.315, 52884.922 25/03/20,17:35:13,17,07,1, 12.0,1,1, 1.147, 10487.651, 426.326, 52884.946 25/03/20,17:35:13,18,07,1, 12.0,1,1, 1.147, 10487.644, 426.307, 52884.957 25/03/20,17:35:13,19,07,1, 12.0,1,1, 1.147, 10487.640, 426.319, 52884.932 25/03/20,17:35:14,00,07,1, 11.9,1,1, 1.150, 10487.632, 426.319, 52884.932 25/03/20,17:35:14,01,07,1, 11.9,1,1, 1.150, 10487.625, 426.336, 52885.007 25/03/20,17:35:14,02,07,1, 11.9,1,1, 1.150, 10487.648, 426.308, 52884.953 25/03/20,17:35:14,03,07,1, 11.9,1,1, 1.150, 10487.629, 426.318, 52884.889 25/03/20,17:35:14,04,07,1, 11.9,1,1, 1.150, 10487.657, 426.297, 52884.810 25/03/20,17:35:14,05,07,1, 11.9,1,1, 1.150, 10487.673, 426.305, 52884.935 25/03/20,17:35:14,06,07,1, 11.9,1,1, 1.150, 10487.656, 426.327, 52884.891 25/03/20,17:35:14,07,07,1, 11.9,1,1, 1.150, 10487.648, 426.327, 52884.950 25/03/20,17:35:14,08,07,1, 11.9,1,1, 1.150, 10487.650, 426.325, 52885.014 25/03/20,17:35:14,09,07,1, 11.9,1,1, 1.150, 10487.647, 426.329, 52884.904 25/03/20,17:35:14,10,07,1, 11.9,1,1, 1.150, 10487.655, 426.326, 52884.955 25/03/20,17:35:14,11,07,1, 11.9,1,1, 1.150, 10487.683, 426.335, 52884.925 25/03/20,17:35:14,12,07,1, 11.9,1,1, 1.150, 10487.667, 426.324, 52884.866 25/03/20,17:35:14,13,07,1, 11.9,1,1, 1.150, 10487.682, 426.313, 52884.951 25/03/20,17:35:14,14,07,1, 11.9,1,1, 1.150, 10487.650, 426.319, 52884.913 25/03/20,17:35:14,15,07,1, 11.9,1,1, 1.150, 10487.649, 426.310, 52884.977 25/03/20,17:35:14,16,07,1, 11.9,1,1, 1.150, 10487.666, 426.332, 52884.967 25/03/20,17:35:14,17,07,1, 11.9,1,1, 1.150, 10487.677, 426.306, 52884.939 25/03/20,17:35:14,18,07,1, 11.9,1,1, 1.150, 10487.676, 426.312, 52884.922 25/03/20,17:35:14,19,07,1, 11.9,1,1, 1.150, 10487.677, 426.326, 52884.941 25/03/20,17:35:15,00,08,1, 11.9,1,1, 1.150, 10487.673, 426.326, 52884.941 25/03/20,17:35:15,01,08,1, 11.9,1,1, 1.150, 10487.706, 426.344, 52884.948 25/03/20,17:35:15,02,08,1, 11.9,1,1, 1.150, 10487.681, 426.313, 52884.983 25/03/20,17:35:15,03,08,1, 11.9,1,1, 1.150, 10487.652, 426.330, 52884.873 25/03/20,17:35:15,04,08,1, 11.9,1,1, 1.150, 10487.703, 426.319, 52884.909 25/03/20,17:35:15,05,08,1, 11.9,1,1, 1.150, 10487.680, 426.306, 52884.886 25/03/20,17:35:15,06,08,1, 11.9,1,1, 1.150, 10487.660, 426.320, 52884.891 25/03/20,17:35:15,07,08,1, 11.9,1,1, 1.150, 10487.682, 426.302, 52884.932 25/03/20,17:35:15,08,08,1, 11.9,1,1, 1.150, 10487.681, 426.301, 52884.957 25/03/20,17:35:15,09,08,1, 11.9,1,1, 1.150, 10487.687, 426.313, 52884.900 25/03/20,17:35:15,10,08,1, 11.9,1,1, 1.150, 10487.687, 426.325, 52884.891 25/03/20,17:35:15,11,08,1, 11.9,1,1, 1.150, 10487.677, 426.311, 52884.958 25/03/20,17:35:15,12,08,1, 11.9,1,1, 1.150, 10487.710, 426.312, 52884.852 25/03/20,17:35:15,13,08,1, 11.9,1,1, 1.150, 10487.697, 426.332, 52884.885 25/03/20,17:35:15,14,08,1, 11.9,1,1, 1.150, 10487.684, 426.319, 52884.906 25/03/20,17:35:15,15,08,1, 11.9,1,1, 1.150, 10487.696, 426.308, 52884.888 25/03/20,17:35:15,16,08,1, 11.9,1,1, 1.150, 10487.697, 426.324, 52884.887 25/03/20,17:35:15,17,08,1, 11.9,1,1, 1.150, 10487.729, 426.317, 52884.964 25/03/20,17:35:15,18,08,1, 11.9,1,1, 1.150, 10487.678, 426.320, 52884.856 25/03/20,17:35:15,19,08,1, 11.9,1,1, 1.150, 10487.715, 426.333, 52884.996 25/03/20,17:35:16,00,07,1, 11.9,1,1, 1.148, 10487.707, 426.333, 52884.996 25/03/20,17:35:16,01,07,1, 11.9,1,1, 1.148, 10487.707, 426.314, 52884.906 25/03/20,17:35:16,02,07,1, 11.9,1,1, 1.148, 10487.705, 426.306, 52884.860 25/03/20,17:35:16,03,07,1, 11.9,1,1, 1.148, 10487.694, 426.300, 52884.918 25/03/20,17:35:16,04,07,1, 11.9,1,1, 1.148, 10487.729, 426.302, 52884.894 25/03/20,17:35:16,05,07,1, 11.9,1,1, 1.148, 10487.721, 426.296, 52884.851 25/03/20,17:35:16,06,07,1, 11.9,1,1, 1.148, 10487.707, 426.321, 52884.904 25/03/20,17:35:16,07,07,1, 11.9,1,1, 1.148, 10487.715, 426.315, 52884.859 25/03/20,17:35:16,08,07,1, 11.9,1,1, 1.148, 10487.714, 426.319, 52884.965 25/03/20,17:35:16,09,07,1, 11.9,1,1, 1.148, 10487.696, 426.311, 52884.851 25/03/20,17:35:16,10,07,1, 11.9,1,1, 1.148, 10487.710, 426.323, 52884.919 25/03/20,17:35:16,11,07,1, 11.9,1,1, 1.148, 10487.740, 426.318, 52884.857 25/03/20,17:35:16,12,07,1, 11.9,1,1, 1.148, 10487.729, 426.303, 52884.911 25/03/20,17:35:16,13,07,1, 11.9,1,1, 1.148, 10487.733, 426.312, 52884.832 25/03/20,17:35:16,14,07,1, 11.9,1,1, 1.148, 10487.728, 426.310, 52884.928 25/03/20,17:35:16,15,07,1, 11.9,1,1, 1.148, 10487.753, 426.320, 52884.908 25/03/20,17:35:16,16,07,1, 11.9,1,1, 1.148, 10487.742, 426.300, 52884.957 25/03/20,17:35:16,17,07,1, 11.9,1,1, 1.148, 10487.732, 426.297, 52884.898 25/03/20,17:35:16,18,07,1, 11.9,1,1, 1.148, 10487.736, 426.297, 52884.863 25/03/20,17:35:16,19,07,1, 11.9,1,1, 1.148, 10487.748, 426.292, 52884.791 25/03/20,17:35:17,00,07,1, 11.9,1,1, 1.147, 10487.748, 426.292, 52884.791 25/03/20,17:35:17,01,07,1, 11.9,1,1, 1.147, 10487.746, 426.311, 52884.930 25/03/20,17:35:17,02,07,1, 11.9,1,1, 1.147, 10487.774, 426.308, 52884.893 25/03/20,17:35:17,03,07,1, 11.9,1,1, 1.147, 10487.744, 426.321, 52884.923 25/03/20,17:35:17,04,07,1, 11.9,1,1, 1.147, 10487.758, 426.306, 52884.899 25/03/20,17:35:17,05,07,1, 11.9,1,1, 1.147, 10487.734, 426.315, 52884.883 25/03/20,17:35:17,06,07,1, 11.9,1,1, 1.147, 10487.750, 426.289, 52884.852 25/03/20,17:35:17,07,07,1, 11.9,1,1, 1.147, 10487.766, 426.324, 52884.905 25/03/20,17:35:17,08,07,1, 11.9,1,1, 1.147, 10487.756, 426.326, 52884.931 25/03/20,17:35:17,09,07,1, 11.9,1,1, 1.147, 10487.778, 426.329, 52884.891 25/03/20,17:35:17,10,07,1, 11.9,1,1, 1.147, 10487.762, 426.335, 52884.887 25/03/20,17:35:17,11,07,1, 11.9,1,1, 1.147, 10487.749, 426.295, 52884.835 25/03/20,17:35:17,12,07,1, 11.9,1,1, 1.147, 10487.767, 426.321, 52884.833 25/03/20,17:35:17,13,07,1, 11.9,1,1, 1.147, 10487.732, 426.307, 52884.914 25/03/20,17:35:17,14,07,1, 11.9,1,1, 1.147, 10487.758, 426.330, 52884.920 25/03/20,17:35:17,15,07,1, 11.9,1,1, 1.147, 10487.747, 426.313, 52884.932 25/03/20,17:35:17,16,07,1, 11.9,1,1, 1.147, 10487.766, 426.326, 52884.969 25/03/20,17:35:17,17,07,1, 11.9,1,1, 1.147, 10487.752, 426.305, 52884.863 25/03/20,17:35:17,18,07,1, 11.9,1,1, 1.147, 10487.786, 426.302, 52884.891 25/03/20,17:35:17,19,07,1, 11.9,1,1, 1.147, 10487.770, 426.297, 52884.897 25/03/20,17:35:18,00,08,1, 12.0,1,1, 1.147, 10487.765, 426.297, 52884.897 25/03/20,17:35:18,01,08,1, 12.0,1,1, 1.147, 10487.774, 426.303, 52884.941 25/03/20,17:35:18,02,08,1, 12.0,1,1, 1.147, 10487.778, 426.308, 52884.912 25/03/20,17:35:18,03,08,1, 12.0,1,1, 1.147, 10487.792, 426.311, 52884.860 25/03/20,17:35:18,04,08,1, 12.0,1,1, 1.147, 10487.777, 426.309, 52884.852 25/03/20,17:35:18,05,08,1, 12.0,1,1, 1.147, 10487.765, 426.298, 52884.822 25/03/20,17:35:18,06,08,1, 12.0,1,1, 1.147, 10487.818, 426.304, 52884.880 25/03/20,17:35:18,07,08,1, 12.0,1,1, 1.147, 10487.790, 426.330, 52884.914 25/03/20,17:35:18,08,08,1, 12.0,1,1, 1.147, 10487.776, 426.310, 52884.942 25/03/20,17:35:18,09,08,1, 12.0,1,1, 1.147, 10487.777, 426.317, 52884.897 25/03/20,17:35:18,10,08,1, 12.0,1,1, 1.147, 10487.817, 426.331, 52884.986 25/03/20,17:35:18,11,08,1, 12.0,1,1, 1.147, 10487.786, 426.319, 52884.930 25/03/20,17:35:18,12,08,1, 12.0,1,1, 1.147, 10487.783, 426.293, 52884.931 25/03/20,17:35:18,13,08,1, 12.0,1,1, 1.147, 10487.800, 426.319, 52884.933 25/03/20,17:35:18,14,08,1, 12.0,1,1, 1.147, 10487.798, 426.321, 52884.946 25/03/20,17:35:18,15,08,1, 12.0,1,1, 1.147, 10487.783, 426.317, 52884.961 25/03/20,17:35:18,16,08,1, 12.0,1,1, 1.147, 10487.807, 426.316, 52884.912 25/03/20,17:35:18,17,08,1, 12.0,1,1, 1.147, 10487.811, 426.334, 52884.918 25/03/20,17:35:18,18,08,1, 12.0,1,1, 1.147, 10487.782, 426.326, 52884.880 25/03/20,17:35:18,19,08,1, 12.0,1,1, 1.147, 10487.800, 426.327, 52884.876 25/03/20,17:35:19,00,07,1, 11.9,1,1, 1.150, 10487.798, 426.327, 52884.876 25/03/20,17:35:19,01,07,1, 11.9,1,1, 1.150, 10487.800, 426.320, 52884.897 25/03/20,17:35:19,02,07,1, 11.9,1,1, 1.150, 10487.791, 426.313, 52884.961 25/03/20,17:35:19,03,07,1, 11.9,1,1, 1.150, 10487.788, 426.329, 52884.879 25/03/20,17:35:19,04,07,1, 11.9,1,1, 1.150, 10487.807, 426.332, 52884.908 25/03/20,17:35:19,05,07,1, 11.9,1,1, 1.150, 10487.782, 426.318, 52884.920 25/03/20,17:35:19,06,07,1, 11.9,1,1, 1.150, 10487.799, 426.320, 52884.843 25/03/20,17:35:19,07,07,1, 11.9,1,1, 1.150, 10487.800, 426.328, 52884.925 25/03/20,17:35:19,08,07,1, 11.9,1,1, 1.150, 10487.823, 426.332, 52884.979 25/03/20,17:35:19,09,07,1, 11.9,1,1, 1.150, 10487.814, 426.313, 52884.922 25/03/20,17:35:19,10,07,1, 11.9,1,1, 1.150, 10487.820, 426.353, 52884.975 25/03/20,17:35:19,11,07,1, 11.9,1,1, 1.150, 10487.824, 426.318, 52884.866 25/03/20,17:35:19,12,07,1, 11.9,1,1, 1.150, 10487.833, 426.336, 52884.874 25/03/20,17:35:19,13,07,1, 11.9,1,1, 1.150, 10487.830, 426.350, 52884.849 25/03/20,17:35:19,14,07,1, 11.9,1,1, 1.150, 10487.840, 426.318, 52884.910 25/03/20,17:35:19,15,07,1, 11.9,1,1, 1.150, 10487.822, 426.319, 52884.935 25/03/20,17:35:19,16,07,1, 11.9,1,1, 1.150, 10487.836, 426.319, 52884.896 25/03/20,17:35:19,17,07,1, 11.9,1,1, 1.150, 10487.823, 426.318, 52884.945 25/03/20,17:35:19,18,07,1, 11.9,1,1, 1.150, 10487.810, 426.329, 52884.899 25/03/20,17:35:19,19,07,1, 11.9,1,1, 1.150, 10487.825, 426.310, 52884.867 25/03/20,17:35:20,00,08,1, 11.9,1,1, 1.149, 10487.823, 426.310, 52884.867 25/03/20,17:35:20,01,08,1, 11.9,1,1, 1.149, 10487.807, 426.344, 52884.902 25/03/20,17:35:20,02,08,1, 11.9,1,1, 1.149, 10487.839, 426.351, 52884.983 25/03/20,17:35:20,03,08,1, 11.9,1,1, 1.149, 10487.849, 426.332, 52884.954 25/03/20,17:35:20,04,08,1, 11.9,1,1, 1.149, 10487.841, 426.341, 52884.920 25/03/20,17:35:20,05,08,1, 11.9,1,1, 1.149, 10487.824, 426.319, 52884.847 25/03/20,17:35:20,06,08,1, 11.9,1,1, 1.149, 10487.842, 426.328, 52884.940 25/03/20,17:35:20,07,08,1, 11.9,1,1, 1.149, 10487.822, 426.318, 52884.977 25/03/20,17:35:20,08,08,1, 11.9,1,1, 1.149, 10487.846, 426.306, 52884.871 25/03/20,17:35:20,09,08,1, 11.9,1,1, 1.149, 10487.834, 426.299, 52884.874 25/03/20,17:35:20,10,08,1, 11.9,1,1, 1.149, 10487.838, 426.320, 52884.905 25/03/20,17:35:20,11,08,1, 11.9,1,1, 1.149, 10487.850, 426.317, 52884.864 25/03/20,17:35:20,12,08,1, 11.9,1,1, 1.149, 10487.845, 426.320, 52884.883 25/03/20,17:35:20,13,08,1, 11.9,1,1, 1.149, 10487.842, 426.319, 52884.875 25/03/20,17:35:20,14,08,1, 11.9,1,1, 1.149, 10487.879, 426.317, 52884.911 25/03/20,17:35:20,15,08,1, 11.9,1,1, 1.149, 10487.854, 426.331, 52884.906 25/03/20,17:35:20,16,08,1, 11.9,1,1, 1.149, 10487.855, 426.327, 52884.904 25/03/20,17:35:20,17,08,1, 11.9,1,1, 1.149, 10487.868, 426.315, 52884.904 25/03/20,17:35:20,18,08,1, 11.9,1,1, 1.149, 10487.868, 426.311, 52884.949 25/03/20,17:35:20,19,08,1, 11.9,1,1, 1.149, 10487.882, 426.312, 52884.931 25/03/20,17:35:21,00,08,1, 11.9,1,1, 1.147, 10487.882, 426.312, 52884.931 25/03/20,17:35:21,01,08,1, 11.9,1,1, 1.147, 10487.853, 426.326, 52884.877 25/03/20,17:35:21,02,08,1, 11.9,1,1, 1.147, 10487.860, 426.320, 52884.901 25/03/20,17:35:21,03,08,1, 11.9,1,1, 1.147, 10487.868, 426.333, 52884.928 25/03/20,17:35:21,04,08,1, 11.9,1,1, 1.147, 10487.855, 426.331, 52884.925 25/03/20,17:35:21,05,08,1, 11.9,1,1, 1.147, 10487.840, 426.324, 52884.892 25/03/20,17:35:21,06,08,1, 11.9,1,1, 1.147, 10487.880, 426.297, 52884.702 25/03/20,17:35:21,07,08,1, 11.9,1,1, 1.147, 10487.876, 426.306, 52884.858 25/03/20,17:35:21,08,08,1, 11.9,1,1, 1.147, 10487.887, 426.318, 52884.861 25/03/20,17:35:21,09,08,1, 11.9,1,1, 1.147, 10487.874, 426.305, 52884.866 25/03/20,17:35:21,10,08,1, 11.9,1,1, 1.147, 10487.868, 426.288, 52884.878 25/03/20,17:35:21,11,08,1, 11.9,1,1, 1.147, 10487.884, 426.289, 52884.810 25/03/20,17:35:21,12,08,1, 11.9,1,1, 1.147, 10487.886, 426.305, 52884.856 25/03/20,17:35:21,13,08,1, 11.9,1,1, 1.147, 10487.875, 426.296, 52884.840 25/03/20,17:35:21,14,08,1, 11.9,1,1, 1.147, 10487.877, 426.315, 52884.844 25/03/20,17:35:21,15,08,1, 11.9,1,1, 1.147, 10487.885, 426.301, 52884.951 25/03/20,17:35:21,16,08,1, 11.9,1,1, 1.147, 10487.882, 426.307, 52884.905 25/03/20,17:35:21,17,08,1, 11.9,1,1, 1.147, 10487.882, 426.288, 52884.828 25/03/20,17:35:21,18,08,1, 11.9,1,1, 1.147, 10487.876, 426.289, 52884.826 25/03/20,17:35:21,19,08,1, 11.9,1,1, 1.147, 10487.890, 426.301, 52884.858 25/03/20,17:35:22,00,08,1, 11.8,1,1, 1.147, 10487.882, 426.301, 52884.858 25/03/20,17:35:22,01,08,1, 11.8,1,1, 1.147, 10487.869, 426.319, 52884.881 25/03/20,17:35:22,02,08,1, 11.8,1,1, 1.147, 10487.884, 426.314, 52884.968 25/03/20,17:35:22,03,08,1, 11.8,1,1, 1.147, 10487.898, 426.307, 52884.875 25/03/20,17:35:22,04,08,1, 11.8,1,1, 1.147, 10487.893, 426.280, 52884.887 25/03/20,17:35:22,05,08,1, 11.8,1,1, 1.147, 10487.882, 426.297, 52884.856 25/03/20,17:35:22,06,08,1, 11.8,1,1, 1.147, 10487.890, 426.300, 52884.840 25/03/20,17:35:22,07,08,1, 11.8,1,1, 1.147, 10487.915, 426.298, 52884.892 25/03/20,17:35:22,08,08,1, 11.8,1,1, 1.147, 10487.885, 426.311, 52884.902 25/03/20,17:35:22,09,08,1, 11.8,1,1, 1.147, 10487.893, 426.309, 52884.934 25/03/20,17:35:22,10,08,1, 11.8,1,1, 1.147, 10487.881, 426.314, 52884.918 25/03/20,17:35:22,11,08,1, 11.8,1,1, 1.147, 10487.912, 426.295, 52884.813 25/03/20,17:35:22,12,08,1, 11.8,1,1, 1.147, 10487.910, 426.304, 52884.844 25/03/20,17:35:22,13,08,1, 11.8,1,1, 1.147, 10487.930, 426.282, 52884.581 25/03/20,17:35:22,14,08,1, 11.8,1,1, 1.147, 10487.925, 426.296, 52884.851 25/03/20,17:35:22,15,08,1, 11.8,1,1, 1.147, 10487.896, 426.319, 52884.867 25/03/20,17:35:22,16,08,1, 11.8,1,1, 1.147, 10487.923, 426.298, 52884.902 25/03/20,17:35:22,17,08,1, 11.8,1,1, 1.147, 10487.927, 426.296, 52884.836 25/03/20,17:35:22,18,08,1, 11.8,1,1, 1.147, 10487.915, 426.263, 52884.890 25/03/20,17:35:22,19,08,1, 11.8,1,1, 1.147, 10487.914, 426.284, 52884.798 25/03/20,17:35:23,00,08,1, 11.9,1,1, 1.146, 10487.907, 426.284, 52884.798 25/03/20,17:35:23,01,08,1, 11.9,1,1, 1.146, 10487.925, 426.288, 52884.864 25/03/20,17:35:23,02,08,1, 11.9,1,1, 1.146, 10487.907, 426.301, 52884.947 25/03/20,17:35:23,03,08,1, 11.9,1,1, 1.146, 10487.932, 426.313, 52884.832 25/03/20,17:35:23,04,08,1, 11.9,1,1, 1.146, 10487.947, 426.297, 52884.862 25/03/20,17:35:23,05,08,1, 11.9,1,1, 1.146, 10487.904, 426.286, 52884.889 25/03/20,17:35:23,06,08,1, 11.9,1,1, 1.146, 10487.915, 426.260, 52884.841 25/03/20,17:35:23,07,08,1, 11.9,1,1, 1.146, 10487.923, 426.289, 52884.826 25/03/20,17:35:23,08,08,1, 11.9,1,1, 1.146, 10487.947, 426.296, 52884.894 25/03/20,17:35:23,09,08,1, 11.9,1,1, 1.146, 10487.926, 426.285, 52884.894 25/03/20,17:35:23,10,08,1, 11.9,1,1, 1.146, 10487.928, 426.293, 52884.909 25/03/20,17:35:23,11,08,1, 11.9,1,1, 1.146, 10487.944, 426.283, 52884.866 25/03/20,17:35:23,12,08,1, 11.9,1,1, 1.146, 10487.930, 426.283, 52884.921 25/03/20,17:35:23,13,08,1, 11.9,1,1, 1.146, 10487.945, 426.283, 52884.884 25/03/20,17:35:23,14,08,1, 11.9,1,1, 1.146, 10487.953, 426.303, 52884.835 25/03/20,17:35:23,15,08,1, 11.9,1,1, 1.146, 10487.930, 426.280, 52884.935 25/03/20,17:35:23,16,08,1, 11.9,1,1, 1.146, 10487.944, 426.281, 52884.865 25/03/20,17:35:23,17,08,1, 11.9,1,1, 1.146, 10487.935, 426.292, 52884.874 25/03/20,17:35:23,18,08,1, 11.9,1,1, 1.146, 10487.944, 426.255, 52884.831 25/03/20,17:35:23,19,08,1, 11.9,1,1, 1.146, 10487.958, 426.286, 52884.878 25/03/20,17:35:24,00,08,1, 11.9,1,1, 1.148, 10487.957, 426.286, 52884.878 25/03/20,17:35:24,01,08,1, 11.9,1,1, 1.148, 10487.948, 426.299, 52884.890 25/03/20,17:35:24,02,08,1, 11.9,1,1, 1.148, 10487.933, 426.258, 52884.852 25/03/20,17:35:24,03,08,1, 11.9,1,1, 1.148, 10487.955, 426.269, 52884.805 25/03/20,17:35:24,04,08,1, 11.9,1,1, 1.148, 10487.940, 426.261, 52884.808 25/03/20,17:35:24,05,08,1, 11.9,1,1, 1.148, 10487.910, 426.271, 52884.804 25/03/20,17:35:24,06,08,1, 11.9,1,1, 1.148, 10487.959, 426.268, 52884.870 25/03/20,17:35:24,07,08,1, 11.9,1,1, 1.148, 10487.955, 426.267, 52884.888 25/03/20,17:35:24,08,08,1, 11.9,1,1, 1.148, 10487.967, 426.282, 52884.838 25/03/20,17:35:24,09,08,1, 11.9,1,1, 1.148, 10487.953, 426.269, 52884.888 25/03/20,17:35:24,10,08,1, 11.9,1,1, 1.148, 10487.952, 426.285, 52884.901 25/03/20,17:35:24,11,08,1, 11.9,1,1, 1.148, 10487.940, 426.288, 52884.837 25/03/20,17:35:24,12,08,1, 11.9,1,1, 1.148, 10487.953, 426.280, 52884.853 25/03/20,17:35:24,13,08,1, 11.9,1,1, 1.148, 10487.974, 426.288, 52884.855 25/03/20,17:35:24,14,08,1, 11.9,1,1, 1.148, 10487.953, 426.292, 52884.823 25/03/20,17:35:24,15,08,1, 11.9,1,1, 1.148, 10487.961, 426.296, 52884.943 25/03/20,17:35:24,16,08,1, 11.9,1,1, 1.148, 10487.966, 426.306, 52884.901 25/03/20,17:35:24,17,08,1, 11.9,1,1, 1.148, 10487.981, 426.294, 52884.914 25/03/20,17:35:24,18,08,1, 11.9,1,1, 1.148, 10487.951, 426.299, 52884.892 25/03/20,17:35:24,19,08,1, 11.9,1,1, 1.148, 10487.962, 426.304, 52884.867 25/03/20,17:35:25,00,08,1, 11.9,1,1, 1.148, 10487.957, 426.304, 52884.867 25/03/20,17:35:25,01,08,1, 11.9,1,1, 1.148, 10487.981, 426.280, 52884.898 25/03/20,17:35:25,02,08,1, 11.9,1,1, 1.148, 10487.961, 426.277, 52884.951 25/03/20,17:35:25,03,08,1, 11.9,1,1, 1.148, 10487.961, 426.275, 52884.922 25/03/20,17:35:25,04,08,1, 11.9,1,1, 1.148, 10487.970, 426.270, 52884.858 25/03/20,17:35:25,05,08,1, 11.9,1,1, 1.148, 10487.991, 426.282, 52884.909 25/03/20,17:35:25,06,08,1, 11.9,1,1, 1.148, 10487.982, 426.260, 52884.823 25/03/20,17:35:25,07,08,1, 11.9,1,1, 1.148, 10487.969, 426.272, 52884.793 25/03/20,17:35:25,08,08,1, 11.9,1,1, 1.148, 10487.979, 426.256, 52884.854 25/03/20,17:35:25,09,08,1, 11.9,1,1, 1.148, 10487.977, 426.244, 52884.843 25/03/20,17:35:25,10,08,1, 11.9,1,1, 1.148, 10487.981, 426.261, 52884.780 25/03/20,17:35:25,11,08,1, 11.9,1,1, 1.148, 10487.970, 426.265, 52884.910 25/03/20,17:35:25,12,08,1, 11.9,1,1, 1.148, 10487.974, 426.286, 52884.878 25/03/20,17:35:25,13,08,1, 11.9,1,1, 1.148, 10487.981, 426.257, 52884.847 25/03/20,17:35:25,14,08,1, 11.9,1,1, 1.148, 10487.981, 426.280, 52884.866 25/03/20,17:35:25,15,08,1, 11.9,1,1, 1.148, 10487.980, 426.272, 52884.867 25/03/20,17:35:25,16,08,1, 11.9,1,1, 1.148, 10487.981, 426.264, 52884.891 25/03/20,17:35:25,17,08,1, 11.9,1,1, 1.148, 10487.975, 426.274, 52884.898 25/03/20,17:35:25,18,08,1, 11.9,1,1, 1.148, 10487.996, 426.286, 52884.905 25/03/20,17:35:25,19,08,1, 11.9,1,1, 1.148, 10487.991, 426.263, 52884.839 25/03/20,17:35:26,00,08,1, 11.9,1,1, 1.148, 10487.990, 426.263, 52884.839 25/03/20,17:35:26,01,08,1, 11.9,1,1, 1.148, 10487.988, 426.262, 52884.833 25/03/20,17:35:26,02,08,1, 11.9,1,1, 1.148, 10487.967, 426.276, 52884.914 25/03/20,17:35:26,03,08,1, 11.9,1,1, 1.148, 10487.980, 426.261, 52884.890 25/03/20,17:35:26,04,08,1, 11.9,1,1, 1.148, 10488.008, 426.278, 52884.952 25/03/20,17:35:26,05,08,1, 11.9,1,1, 1.148, 10487.995, 426.241, 52884.824 25/03/20,17:35:26,06,08,1, 11.9,1,1, 1.148, 10487.966, 426.270, 52884.879 25/03/20,17:35:26,07,08,1, 11.9,1,1, 1.148, 10487.967, 426.245, 52884.937 25/03/20,17:35:26,08,08,1, 11.9,1,1, 1.148, 10487.980, 426.259, 52884.929 25/03/20,17:35:26,09,08,1, 11.9,1,1, 1.148, 10488.018, 426.246, 52884.889 25/03/20,17:35:26,10,08,1, 11.9,1,1, 1.148, 10487.978, 426.262, 52884.800 25/03/20,17:35:26,11,08,1, 11.9,1,1, 1.148, 10487.995, 426.274, 52884.893 25/03/20,17:35:26,12,08,1, 11.9,1,1, 1.148, 10488.002, 426.252, 52884.830 25/03/20,17:35:26,13,08,1, 11.9,1,1, 1.148, 10488.000, 426.263, 52884.825 25/03/20,17:35:26,14,08,1, 11.9,1,1, 1.148, 10488.007, 426.235, 52884.794 25/03/20,17:35:26,15,08,1, 11.9,1,1, 1.148, 10487.993, 426.259, 52884.854 25/03/20,17:35:26,16,08,1, 11.9,1,1, 1.148, 10487.990, 426.272, 52884.881 25/03/20,17:35:26,17,08,1, 11.9,1,1, 1.148, 10488.013, 426.238, 52884.889 25/03/20,17:35:26,18,08,1, 11.9,1,1, 1.148, 10488.004, 426.274, 52884.771 25/03/20,17:35:26,19,08,1, 11.9,1,1, 1.148, 10487.987, 426.259, 52884.847 25/03/20,17:35:27,00,08,1, 11.9,1,1, 1.152, 10487.982, 426.259, 52884.847 25/03/20,17:35:27,01,08,1, 11.9,1,1, 1.152, 10488.003, 426.266, 52884.882 25/03/20,17:35:27,02,08,1, 11.9,1,1, 1.152, 10488.001, 426.244, 52884.853 25/03/20,17:35:27,03,08,1, 11.9,1,1, 1.152, 10488.019, 426.240, 52884.850 25/03/20,17:35:27,04,08,1, 11.9,1,1, 1.152, 10488.023, 426.268, 52884.902 25/03/20,17:35:27,05,08,1, 11.9,1,1, 1.152, 10488.016, 426.258, 52884.864 25/03/20,17:35:27,06,08,1, 11.9,1,1, 1.152, 10488.001, 426.232, 52884.874 25/03/20,17:35:27,07,08,1, 11.9,1,1, 1.152, 10488.014, 426.236, 52884.808 25/03/20,17:35:27,08,08,1, 11.9,1,1, 1.152, 10488.024, 426.245, 52884.863 25/03/20,17:35:27,09,08,1, 11.9,1,1, 1.152, 10488.017, 426.230, 52884.855 25/03/20,17:35:27,10,08,1, 11.9,1,1, 1.152, 10488.020, 426.227, 52884.849 25/03/20,17:35:27,11,08,1, 11.9,1,1, 1.152, 10488.036, 426.257, 52884.836 25/03/20,17:35:27,12,08,1, 11.9,1,1, 1.152, 10488.028, 426.228, 52884.828 25/03/20,17:35:27,13,08,1, 11.9,1,1, 1.152, 10488.018, 426.264, 52884.805 25/03/20,17:35:27,14,08,1, 11.9,1,1, 1.152, 10488.022, 426.232, 52884.886 25/03/20,17:35:27,15,08,1, 11.9,1,1, 1.152, 10488.014, 426.228, 52884.873 25/03/20,17:35:27,16,08,1, 11.9,1,1, 1.152, 10488.029, 426.238, 52884.771 25/03/20,17:35:27,17,08,1, 11.9,1,1, 1.152, 10488.031, 426.248, 52884.904 25/03/20,17:35:27,18,08,1, 11.9,1,1, 1.152, 10488.033, 426.254, 52884.879 25/03/20,17:35:27,19,08,1, 11.9,1,1, 1.152, 10488.015, 426.244, 52884.815 25/03/20,17:35:28,00,07,1, 12.0,1,1, 1.147, 10488.007, 426.244, 52884.815 25/03/20,17:35:28,01,07,1, 12.0,1,1, 1.147, 10488.034, 426.264, 52884.858 25/03/20,17:35:28,02,07,1, 12.0,1,1, 1.147, 10488.020, 426.247, 52884.864 25/03/20,17:35:28,03,07,1, 12.0,1,1, 1.147, 10488.028, 426.238, 52884.820 25/03/20,17:35:28,04,07,1, 12.0,1,1, 1.147, 10488.041, 426.242, 52884.824 25/03/20,17:35:28,05,07,1, 12.0,1,1, 1.147, 10488.009, 426.252, 52884.866 25/03/20,17:35:28,06,07,1, 12.0,1,1, 1.147, 10488.028, 426.247, 52884.789 25/03/20,17:35:28,07,07,1, 12.0,1,1, 1.147, 10488.033, 426.243, 52884.870 25/03/20,17:35:28,08,07,1, 12.0,1,1, 1.147, 10488.021, 426.249, 52884.872 25/03/20,17:35:28,09,07,1, 12.0,1,1, 1.147, 10488.003, 426.235, 52884.869 25/03/20,17:35:28,10,07,1, 12.0,1,1, 1.147, 10488.025, 426.228, 52884.794 25/03/20,17:35:28,11,07,1, 12.0,1,1, 1.147, 10488.008, 426.242, 52884.851 25/03/20,17:35:28,12,07,1, 12.0,1,1, 1.147, 10488.028, 426.239, 52884.804 25/03/20,17:35:28,13,07,1, 12.0,1,1, 1.147, 10488.029, 426.219, 52884.801 25/03/20,17:35:28,14,07,1, 12.0,1,1, 1.147, 10488.027, 426.249, 52884.795 25/03/20,17:35:28,15,07,1, 12.0,1,1, 1.147, 10488.022, 426.234, 52884.897 25/03/20,17:35:28,16,07,1, 12.0,1,1, 1.147, 10488.036, 426.234, 52884.897 25/03/20,17:35:28,17,07,1, 12.0,1,1, 1.147, 10488.041, 426.227, 52884.847 25/03/20,17:35:28,18,07,1, 12.0,1,1, 1.147, 10488.030, 426.219, 52884.797 25/03/20,17:35:28,19,07,1, 12.0,1,1, 1.147, 10488.039, 426.244, 52884.818 25/03/20,17:35:29,00,07,1, 11.9,1,1, 1.147, 10488.032, 426.244, 52884.818 25/03/20,17:35:29,01,07,1, 11.9,1,1, 1.147, 10488.053, 426.223, 52884.839 25/03/20,17:35:29,02,07,1, 11.9,1,1, 1.147, 10488.052, 426.213, 52884.856 25/03/20,17:35:29,03,07,1, 11.9,1,1, 1.147, 10488.032, 426.236, 52884.853 25/03/20,17:35:29,04,07,1, 11.9,1,1, 1.147, 10488.019, 426.219, 52884.883 25/03/20,17:35:29,05,07,1, 11.9,1,1, 1.147, 10488.017, 426.223, 52884.854 25/03/20,17:35:29,06,07,1, 11.9,1,1, 1.147, 10488.045, 426.217, 52884.842 25/03/20,17:35:29,07,07,1, 11.9,1,1, 1.147, 10488.036, 426.209, 52884.793 25/03/20,17:35:29,08,07,1, 11.9,1,1, 1.147, 10488.040, 426.214, 52884.867 25/03/20,17:35:29,09,07,1, 11.9,1,1, 1.147, 10488.041, 426.213, 52884.847 25/03/20,17:35:29,10,07,1, 11.9,1,1, 1.147, 10488.041, 426.201, 52884.861 25/03/20,17:35:29,11,07,1, 11.9,1,1, 1.147, 10488.068, 426.192, 52884.862 25/03/20,17:35:29,12,07,1, 11.9,1,1, 1.147, 10488.053, 426.193, 52884.873 25/03/20,17:35:29,13,07,1, 11.9,1,1, 1.147, 10488.032, 426.188, 52884.826 25/03/20,17:35:29,14,07,1, 11.9,1,1, 1.147, 10488.054, 426.225, 52884.852 25/03/20,17:35:29,15,07,1, 11.9,1,1, 1.147, 10488.070, 426.195, 52884.805 25/03/20,17:35:29,16,07,1, 11.9,1,1, 1.147, 10488.059, 426.220, 52884.909 25/03/20,17:35:29,17,07,1, 11.9,1,1, 1.147, 10488.021, 426.210, 52884.774 25/03/20,17:35:29,18,07,1, 11.9,1,1, 1.147, 10488.062, 426.219, 52884.867 25/03/20,17:35:29,19,07,1, 11.9,1,1, 1.147, 10488.052, 426.198, 52884.780 25/03/20,17:35:30,00,07,1, 11.9,1,1, 1.147, 10488.049, 426.198, 52884.780 25/03/20,17:35:30,01,07,1, 11.9,1,1, 1.147, 10488.062, 426.204, 52884.806 25/03/20,17:35:30,02,07,1, 11.9,1,1, 1.147, 10488.062, 426.193, 52884.819 25/03/20,17:35:30,03,07,1, 11.9,1,1, 1.147, 10488.056, 426.218, 52884.871 25/03/20,17:35:30,04,07,1, 11.9,1,1, 1.147, 10488.066, 426.166, 52884.761 25/03/20,17:35:30,05,07,1, 11.9,1,1, 1.147, 10488.049, 426.180, 52884.845 25/03/20,17:35:30,06,07,1, 11.9,1,1, 1.147, 10488.042, 426.203, 52884.941 25/03/20,17:35:30,07,07,1, 11.9,1,1, 1.147, 10488.061, 426.190, 52884.874 25/03/20,17:35:30,08,07,1, 11.9,1,1, 1.147, 10488.066, 426.194, 52884.874 25/03/20,17:35:30,09,07,1, 11.9,1,1, 1.147, 10488.055, 426.189, 52884.829 25/03/20,17:35:30,10,07,1, 11.9,1,1, 1.147, 10488.058, 426.200, 52884.806 25/03/20,17:35:30,11,07,1, 11.9,1,1, 1.147, 10488.046, 426.208, 52884.877 25/03/20,17:35:30,12,07,1, 11.9,1,1, 1.147, 10488.066, 426.173, 52884.830 25/03/20,17:35:30,13,07,1, 11.9,1,1, 1.147, 10488.056, 426.194, 52884.842 25/03/20,17:35:30,14,07,1, 11.9,1,1, 1.147, 10488.056, 426.193, 52884.829 25/03/20,17:35:30,15,07,1, 11.9,1,1, 1.147, 10488.053, 426.195, 52884.871 25/03/20,17:35:30,16,07,1, 11.9,1,1, 1.147, 10488.065, 426.196, 52884.923 25/03/20,17:35:30,17,07,1, 11.9,1,1, 1.147, 10488.070, 426.196, 52884.813 25/03/20,17:35:30,18,07,1, 11.9,1,1, 1.147, 10488.069, 426.189, 52884.841 25/03/20,17:35:30,19,07,1, 11.9,1,1, 1.147, 10488.061, 426.199, 52884.883 25/03/20,17:35:31,00,08,1, 12.0,1,1, 1.146, 10488.057, 426.199, 52884.883 25/03/20,17:35:31,01,08,1, 12.0,1,1, 1.146, 10488.063, 426.180, 52884.937 25/03/20,17:35:31,02,08,1, 12.0,1,1, 1.146, 10488.062, 426.193, 52884.883 25/03/20,17:35:31,03,08,1, 12.0,1,1, 1.146, 10488.055, 426.198, 52884.881 25/03/20,17:35:31,04,08,1, 12.0,1,1, 1.146, 10488.070, 426.196, 52884.829 25/03/20,17:35:31,05,08,1, 12.0,1,1, 1.146, 10488.095, 426.206, 52884.798 25/03/20,17:35:31,06,08,1, 12.0,1,1, 1.146, 10488.074, 426.204, 52884.886 25/03/20,17:35:31,07,08,1, 12.0,1,1, 1.146, 10488.061, 426.195, 52884.864 25/03/20,17:35:31,08,08,1, 12.0,1,1, 1.146, 10488.078, 426.212, 52884.805 25/03/20,17:35:31,09,08,1, 12.0,1,1, 1.146, 10488.067, 426.196, 52884.881 25/03/20,17:35:31,10,08,1, 12.0,1,1, 1.146, 10488.050, 426.191, 52884.883 25/03/20,17:35:31,11,08,1, 12.0,1,1, 1.146, 10488.062, 426.189, 52884.904 25/03/20,17:35:31,12,08,1, 12.0,1,1, 1.146, 10488.118, 426.174, 52884.838 25/03/20,17:35:31,13,08,1, 12.0,1,1, 1.146, 10488.066, 426.178, 52884.773 25/03/20,17:35:31,14,08,1, 12.0,1,1, 1.146, 10488.090, 426.191, 52884.830 25/03/20,17:35:31,15,08,1, 12.0,1,1, 1.146, 10488.095, 426.183, 52884.854 25/03/20,17:35:31,16,08,1, 12.0,1,1, 1.146, 10488.067, 426.167, 52884.900 25/03/20,17:35:31,17,08,1, 12.0,1,1, 1.146, 10488.076, 426.153, 52884.868 25/03/20,17:35:31,18,08,1, 12.0,1,1, 1.146, 10488.062, 426.158, 52884.566 25/03/20,17:35:31,19,08,1, 12.0,1,1, 1.146, 10488.047, 426.177, 52884.814 25/03/20,17:35:32,00,08,1, 11.9,1,1, 1.152, 10488.040, 426.177, 52884.814 25/03/20,17:35:32,01,08,1, 11.9,1,1, 1.152, 10488.079, 426.169, 52884.915 25/03/20,17:35:32,02,08,1, 11.9,1,1, 1.152, 10488.057, 426.149, 52884.909 25/03/20,17:35:32,03,08,1, 11.9,1,1, 1.152, 10488.078, 426.152, 52884.889 25/03/20,17:35:32,04,08,1, 11.9,1,1, 1.152, 10488.095, 426.150, 52884.810 25/03/20,17:35:32,05,08,1, 11.9,1,1, 1.152, 10488.058, 426.159, 52884.847 25/03/20,17:35:32,06,08,1, 11.9,1,1, 1.152, 10488.072, 426.159, 52884.822 25/03/20,17:35:32,07,08,1, 11.9,1,1, 1.152, 10488.090, 426.155, 52884.787 25/03/20,17:35:32,08,08,1, 11.9,1,1, 1.152, 10488.054, 426.151, 52884.834 25/03/20,17:35:32,09,08,1, 11.9,1,1, 1.152, 10488.090, 426.151, 52884.881 25/03/20,17:35:32,10,08,1, 11.9,1,1, 1.152, 10488.079, 426.146, 52884.866 25/03/20,17:35:32,11,08,1, 11.9,1,1, 1.152, 10488.098, 426.140, 52884.731 25/03/20,17:35:32,12,08,1, 11.9,1,1, 1.152, 10488.080, 426.153, 52884.786 25/03/20,17:35:32,13,08,1, 11.9,1,1, 1.152, 10488.076, 426.130, 52884.602 25/03/20,17:35:32,14,08,1, 11.9,1,1, 1.152, 10488.047, 426.138, 52884.908 25/03/20,17:35:32,15,08,1, 11.9,1,1, 1.152, 10488.063, 426.153, 52884.874 25/03/20,17:35:32,16,08,1, 11.9,1,1, 1.152, 10488.083, 426.148, 52884.866 25/03/20,17:35:32,17,08,1, 11.9,1,1, 1.152, 10488.064, 426.154, 52884.821 25/03/20,17:35:32,18,08,1, 11.9,1,1, 1.152, 10488.077, 426.159, 52884.858 25/03/20,17:35:32,19,08,1, 11.9,1,1, 1.152, 10488.101, 426.154, 52884.879 25/03/20,17:35:33,00,07,1, 11.9,1,1, 1.146, 10488.099, 426.154, 52884.879 25/03/20,17:35:33,01,07,1, 11.9,1,1, 1.146, 10488.090, 426.153, 52884.864 25/03/20,17:35:33,02,07,1, 11.9,1,1, 1.146, 10488.083, 426.126, 52884.809 25/03/20,17:35:33,03,07,1, 11.9,1,1, 1.146, 10488.083, 426.130, 52884.807 25/03/20,17:35:33,04,07,1, 11.9,1,1, 1.146, 10488.094, 426.153, 52884.770 25/03/20,17:35:33,05,07,1, 11.9,1,1, 1.146, 10488.087, 426.163, 52884.854 25/03/20,17:35:33,06,07,1, 11.9,1,1, 1.146, 10488.093, 426.142, 52884.859 25/03/20,17:35:33,07,07,1, 11.9,1,1, 1.146, 10488.075, 426.151, 52884.859 25/03/20,17:35:33,08,07,1, 11.9,1,1, 1.146, 10488.057, 426.153, 52884.828 25/03/20,17:35:33,09,07,1, 11.9,1,1, 1.146, 10488.105, 426.152, 52884.798 25/03/20,17:35:33,10,07,1, 11.9,1,1, 1.146, 10488.087, 426.143, 52884.823 25/03/20,17:35:33,11,07,1, 11.9,1,1, 1.146, 10488.079, 426.149, 52884.768 25/03/20,17:35:33,12,07,1, 11.9,1,1, 1.146, 10488.087, 426.161, 52884.847 25/03/20,17:35:33,13,07,1, 11.9,1,1, 1.146, 10488.107, 426.140, 52884.729 25/03/20,17:35:33,14,07,1, 11.9,1,1, 1.146, 10488.079, 426.148, 52884.828 25/03/20,17:35:33,15,07,1, 11.9,1,1, 1.146, 10488.077, 426.127, 52884.857 25/03/20,17:35:33,16,07,1, 11.9,1,1, 1.146, 10488.075, 426.133, 52884.848 25/03/20,17:35:33,17,07,1, 11.9,1,1, 1.146, 10488.076, 426.159, 52884.857 25/03/20,17:35:33,18,07,1, 11.9,1,1, 1.146, 10488.087, 426.150, 52884.762 25/03/20,17:35:33,19,07,1, 11.9,1,1, 1.146, 10488.099, 426.146, 52884.846 25/03/20,17:35:34,00,07,1, 11.9,1,1, 1.146, 10488.099, 426.146, 52884.846 25/03/20,17:35:34,01,07,1, 11.9,1,1, 1.146, 10488.091, 426.135, 52884.805 25/03/20,17:35:34,02,07,1, 11.9,1,1, 1.146, 10488.083, 426.160, 52884.783 25/03/20,17:35:34,03,07,1, 11.9,1,1, 1.146, 10488.089, 426.149, 52884.868 25/03/20,17:35:34,04,07,1, 11.9,1,1, 1.146, 10488.087, 426.162, 52884.878 25/03/20,17:35:34,05,07,1, 11.9,1,1, 1.146, 10488.088, 426.139, 52884.772 25/03/20,17:35:34,06,07,1, 11.9,1,1, 1.146, 10488.090, 426.146, 52884.783 25/03/20,17:35:34,07,07,1, 11.9,1,1, 1.146, 10488.103, 426.146, 52884.838 25/03/20,17:35:34,08,07,1, 11.9,1,1, 1.146, 10488.092, 426.140, 52884.876 25/03/20,17:35:34,09,07,1, 11.9,1,1, 1.146, 10488.075, 426.165, 52884.891 25/03/20,17:35:34,10,07,1, 11.9,1,1, 1.146, 10488.099, 426.130, 52884.833 25/03/20,17:35:34,11,07,1, 11.9,1,1, 1.146, 10488.086, 426.140, 52884.778 25/03/20,17:35:34,12,07,1, 11.9,1,1, 1.146, 10488.111, 426.115, 52884.716 25/03/20,17:35:34,13,07,1, 11.9,1,1, 1.146, 10488.084, 426.126, 52884.794 25/03/20,17:35:34,14,07,1, 11.9,1,1, 1.146, 10488.083, 426.133, 52884.852 25/03/20,17:35:34,15,07,1, 11.9,1,1, 1.146, 10488.093, 426.145, 52884.840 25/03/20,17:35:34,16,07,1, 11.9,1,1, 1.146, 10488.114, 426.122, 52884.767 25/03/20,17:35:34,17,07,1, 11.9,1,1, 1.146, 10488.085, 426.146, 52884.793 25/03/20,17:35:34,18,07,1, 11.9,1,1, 1.146, 10488.097, 426.121, 52884.821 25/03/20,17:35:34,19,07,1, 11.9,1,1, 1.146, 10488.132, 426.148, 52884.917 25/03/20,17:35:35,00,07,1, 11.9,1,1, 1.148, 10488.124, 426.148, 52884.917 25/03/20,17:35:35,01,07,1, 11.9,1,1, 1.148, 10488.055, 426.131, 52884.896 25/03/20,17:35:35,02,07,1, 11.9,1,1, 1.148, 10488.069, 426.110, 52884.819 25/03/20,17:35:35,03,07,1, 11.9,1,1, 1.148, 10488.101, 426.123, 52884.843 25/03/20,17:35:35,04,07,1, 11.9,1,1, 1.148, 10488.106, 426.131, 52884.792 25/03/20,17:35:35,05,07,1, 11.9,1,1, 1.148, 10488.106, 426.133, 52884.805 25/03/20,17:35:35,06,07,1, 11.9,1,1, 1.148, 10488.125, 426.110, 52884.736 25/03/20,17:35:35,07,07,1, 11.9,1,1, 1.148, 10488.104, 426.131, 52884.796 25/03/20,17:35:35,08,07,1, 11.9,1,1, 1.148, 10488.109, 426.107, 52884.836 25/03/20,17:35:35,09,07,1, 11.9,1,1, 1.148, 10488.093, 426.129, 52884.822 25/03/20,17:35:35,10,07,1, 11.9,1,1, 1.148, 10488.090, 426.111, 52884.847 25/03/20,17:35:35,11,07,1, 11.9,1,1, 1.148, 10488.093, 426.093, 52884.882 25/03/20,17:35:35,12,07,1, 11.9,1,1, 1.148, 10488.117, 426.141, 52884.797 25/03/20,17:35:35,13,07,1, 11.9,1,1, 1.148, 10488.113, 426.118, 52884.901 25/03/20,17:35:35,14,07,1, 11.9,1,1, 1.148, 10488.117, 426.119, 52884.781 25/03/20,17:35:35,15,07,1, 11.9,1,1, 1.148, 10488.108, 426.136, 52884.862 25/03/20,17:35:35,16,07,1, 11.9,1,1, 1.148, 10488.119, 426.139, 52884.831 25/03/20,17:35:35,17,07,1, 11.9,1,1, 1.148, 10488.110, 426.112, 52884.765 25/03/20,17:35:35,18,07,1, 11.9,1,1, 1.148, 10488.129, 426.109, 52884.794 25/03/20,17:35:35,19,07,1, 11.9,1,1, 1.148, 10488.106, 426.095, 52884.811 25/03/20,17:35:36,00,07,1, 11.9,1,1, 1.150, 10488.099, 426.095, 52884.811 25/03/20,17:35:36,01,07,1, 11.9,1,1, 1.150, 10488.101, 426.108, 52884.870 25/03/20,17:35:36,02,07,1, 11.9,1,1, 1.150, 10488.075, 426.125, 52884.854 25/03/20,17:35:36,03,07,1, 11.9,1,1, 1.150, 10488.043, 426.114, 52884.840 25/03/20,17:35:36,04,07,1, 11.9,1,1, 1.150, 10488.095, 426.101, 52884.756 25/03/20,17:35:36,05,07,1, 11.9,1,1, 1.150, 10488.091, 426.112, 52884.855 25/03/20,17:35:36,06,07,1, 11.9,1,1, 1.150, 10488.099, 426.099, 52884.787 25/03/20,17:35:36,07,07,1, 11.9,1,1, 1.150, 10488.087, 426.110, 52884.798 25/03/20,17:35:36,08,07,1, 11.9,1,1, 1.150, 10488.133, 426.105, 52884.791 25/03/20,17:35:36,09,07,1, 11.9,1,1, 1.150, 10488.065, 426.102, 52884.764 25/03/20,17:35:36,10,07,1, 11.9,1,1, 1.150, 10488.074, 426.122, 52884.782 25/03/20,17:35:36,11,07,1, 11.9,1,1, 1.150, 10488.072, 426.124, 52884.890 25/03/20,17:35:36,12,07,1, 11.9,1,1, 1.150, 10488.091, 426.103, 52884.800 25/03/20,17:35:36,13,07,1, 11.9,1,1, 1.150, 10488.103, 426.113, 52884.810 25/03/20,17:35:36,14,07,1, 11.9,1,1, 1.150, 10488.073, 426.114, 52884.854 25/03/20,17:35:36,15,07,1, 11.9,1,1, 1.150, 10488.097, 426.108, 52884.938 25/03/20,17:35:36,16,07,1, 11.9,1,1, 1.150, 10488.109, 426.104, 52884.828 25/03/20,17:35:36,17,07,1, 11.9,1,1, 1.150, 10488.086, 426.109, 52884.821 25/03/20,17:35:36,18,07,1, 11.9,1,1, 1.150, 10488.103, 426.125, 52884.862 25/03/20,17:35:36,19,07,1, 11.9,1,1, 1.150, 10488.099, 426.111, 52884.828 25/03/20,17:35:37,00,07,1, 11.9,1,1, 1.150, 10488.099, 426.111, 52884.828 25/03/20,17:35:37,01,07,1, 11.9,1,1, 1.150, 10488.083, 426.090, 52884.859 25/03/20,17:35:37,02,07,1, 11.9,1,1, 1.150, 10488.071, 426.096, 52884.812 25/03/20,17:35:37,03,07,1, 11.9,1,1, 1.150, 10488.090, 426.112, 52884.793 25/03/20,17:35:37,04,07,1, 11.9,1,1, 1.150, 10488.069, 426.107, 52884.828 25/03/20,17:35:37,05,07,1, 11.9,1,1, 1.150, 10488.086, 426.112, 52884.809 25/03/20,17:35:37,06,07,1, 11.9,1,1, 1.150, 10488.088, 426.091, 52884.852 25/03/20,17:35:37,07,07,1, 11.9,1,1, 1.150, 10488.074, 426.102, 52884.860 25/03/20,17:35:37,08,07,1, 11.9,1,1, 1.150, 10488.055, 426.095, 52884.825 25/03/20,17:35:37,09,07,1, 11.9,1,1, 1.150, 10488.071, 426.089, 52884.771 25/03/20,17:35:37,10,07,1, 11.9,1,1, 1.150, 10488.076, 426.101, 52884.835 25/03/20,17:35:37,11,07,1, 11.9,1,1, 1.150, 10488.078, 426.072, 52884.780 25/03/20,17:35:37,12,07,1, 11.9,1,1, 1.150, 10488.065, 426.093, 52884.750 25/03/20,17:35:37,13,07,1, 11.9,1,1, 1.150, 10488.100, 426.096, 52884.734 25/03/20,17:35:37,14,07,1, 11.9,1,1, 1.150, 10488.088, 426.081, 52884.790 25/03/20,17:35:37,15,07,1, 11.9,1,1, 1.150, 10488.072, 426.093, 52884.780 25/03/20,17:35:37,16,07,1, 11.9,1,1, 1.150, 10488.087, 426.107, 52884.802 25/03/20,17:35:37,17,07,1, 11.9,1,1, 1.150, 10488.066, 426.096, 52884.836 25/03/20,17:35:37,18,07,1, 11.9,1,1, 1.150, 10488.081, 426.085, 52884.734 25/03/20,17:35:37,19,07,1, 11.9,1,1, 1.150, 10488.040, 426.084, 52884.813 25/03/20,17:35:38,00,07,1, 12.0,1,1, 1.151, 10488.032, 426.084, 52884.813 25/03/20,17:35:38,01,07,1, 12.0,1,1, 1.151, 10488.047, 426.109, 52884.940 25/03/20,17:35:38,02,07,1, 12.0,1,1, 1.151, 10488.074, 426.089, 52884.806 25/03/20,17:35:38,03,07,1, 12.0,1,1, 1.151, 10488.086, 426.069, 52884.774 25/03/20,17:35:38,04,07,1, 12.0,1,1, 1.151, 10488.059, 426.093, 52884.799 25/03/20,17:35:38,05,07,1, 12.0,1,1, 1.151, 10488.070, 426.094, 52884.862 25/03/20,17:35:38,06,07,1, 12.0,1,1, 1.151, 10488.063, 426.084, 52884.778 25/03/20,17:35:38,07,07,1, 12.0,1,1, 1.151, 10488.075, 426.097, 52884.873 25/03/20,17:35:38,08,07,1, 12.0,1,1, 1.151, 10488.070, 426.069, 52884.844 25/03/20,17:35:38,09,07,1, 12.0,1,1, 1.151, 10488.080, 426.089, 52884.824 25/03/20,17:35:38,10,07,1, 12.0,1,1, 1.151, 10488.077, 426.111, 52884.853 25/03/20,17:35:38,11,07,1, 12.0,1,1, 1.151, 10488.085, 426.088, 52884.851 25/03/20,17:35:38,12,07,1, 12.0,1,1, 1.151, 10488.066, 426.098, 52884.813 25/03/20,17:35:38,13,07,1, 12.0,1,1, 1.151, 10488.080, 426.091, 52884.772 25/03/20,17:35:38,14,07,1, 12.0,1,1, 1.151, 10488.043, 426.104, 52884.824 25/03/20,17:35:38,15,07,1, 12.0,1,1, 1.151, 10488.090, 426.076, 52884.774 25/03/20,17:35:38,16,07,1, 12.0,1,1, 1.151, 10488.083, 426.089, 52884.799 25/03/20,17:35:38,17,07,1, 12.0,1,1, 1.151, 10488.059, 426.089, 52884.834 25/03/20,17:35:38,18,07,1, 12.0,1,1, 1.151, 10488.057, 426.078, 52884.840 25/03/20,17:35:38,19,07,1, 12.0,1,1, 1.151, 10488.057, 426.077, 52884.832 25/03/20,17:35:39,00,07,1, 11.9,1,1, 1.150, 10488.057, 426.077, 52884.832 25/03/20,17:35:39,01,07,1, 11.9,1,1, 1.150, 10488.072, 426.080, 52884.850 25/03/20,17:35:39,02,07,1, 11.9,1,1, 1.150, 10488.043, 426.100, 52884.851 25/03/20,17:35:39,03,07,1, 11.9,1,1, 1.150, 10488.069, 426.069, 52884.810 25/03/20,17:35:39,04,07,1, 11.9,1,1, 1.150, 10488.062, 426.064, 52884.780 25/03/20,17:35:39,05,07,1, 11.9,1,1, 1.150, 10488.063, 426.060, 52884.765 25/03/20,17:35:39,06,07,1, 11.9,1,1, 1.150, 10488.078, 426.061, 52884.782 25/03/20,17:35:39,07,07,1, 11.9,1,1, 1.150, 10488.057, 426.058, 52884.783 25/03/20,17:35:39,08,07,1, 11.9,1,1, 1.150, 10488.077, 426.068, 52884.808 25/03/20,17:35:39,09,07,1, 11.9,1,1, 1.150, 10488.045, 426.059, 52884.819 25/03/20,17:35:39,10,07,1, 11.9,1,1, 1.150, 10488.068, 426.040, 52884.839 25/03/20,17:35:39,11,07,1, 11.9,1,1, 1.150, 10488.070, 426.059, 52884.801 25/03/20,17:35:39,12,07,1, 11.9,1,1, 1.150, 10488.059, 426.073, 52884.748 25/03/20,17:35:39,13,07,1, 11.9,1,1, 1.150, 10488.040, 426.045, 52884.811 25/03/20,17:35:39,14,07,1, 11.9,1,1, 1.150, 10488.063, 426.072, 52884.747 25/03/20,17:35:39,15,07,1, 11.9,1,1, 1.150, 10488.044, 426.077, 52884.860 25/03/20,17:35:39,16,07,1, 11.9,1,1, 1.150, 10488.052, 426.057, 52884.845 25/03/20,17:35:39,17,07,1, 11.9,1,1, 1.150, 10488.051, 426.067, 52884.796 25/03/20,17:35:39,18,07,1, 11.9,1,1, 1.150, 10488.039, 426.059, 52884.759 25/03/20,17:35:39,19,07,1, 11.9,1,1, 1.150, 10488.038, 426.069, 52884.786 25/03/20,17:35:40,00,07,1, 11.9,1,1, 1.148, 10488.032, 426.069, 52884.786 25/03/20,17:35:40,01,07,1, 11.9,1,1, 1.148, 10488.053, 426.056, 52884.889 25/03/20,17:35:40,02,07,1, 11.9,1,1, 1.148, 10488.034, 426.054, 52884.891 25/03/20,17:35:40,03,07,1, 11.9,1,1, 1.148, 10488.048, 426.060, 52884.781 25/03/20,17:35:40,04,07,1, 11.9,1,1, 1.148, 10488.036, 426.029, 52884.800 25/03/20,17:35:40,05,07,1, 11.9,1,1, 1.148, 10488.044, 426.047, 52884.755 25/03/20,17:35:40,06,07,1, 11.9,1,1, 1.148, 10488.043, 426.046, 52884.726 25/03/20,17:35:40,07,07,1, 11.9,1,1, 1.148, 10488.015, 426.043, 52884.792 25/03/20,17:35:40,08,07,1, 11.9,1,1, 1.148, 10488.022, 426.051, 52884.894 25/03/20,17:35:40,09,07,1, 11.9,1,1, 1.148, 10488.056, 426.045, 52884.834 25/03/20,17:35:40,10,07,1, 11.9,1,1, 1.148, 10488.033, 426.075, 52884.809 25/03/20,17:35:40,11,07,1, 11.9,1,1, 1.148, 10488.038, 426.042, 52884.808 25/03/20,17:35:40,12,07,1, 11.9,1,1, 1.148, 10488.028, 426.040, 52884.791 25/03/20,17:35:40,13,07,1, 11.9,1,1, 1.148, 10488.048, 426.053, 52884.841 25/03/20,17:35:40,14,07,1, 11.9,1,1, 1.148, 10488.039, 426.036, 52884.823 25/03/20,17:35:40,15,07,1, 11.9,1,1, 1.148, 10488.053, 426.036, 52884.778 25/03/20,17:35:40,16,07,1, 11.9,1,1, 1.148, 10488.035, 426.043, 52884.857 25/03/20,17:35:40,17,07,1, 11.9,1,1, 1.148, 10488.028, 426.044, 52884.807 25/03/20,17:35:40,18,07,1, 11.9,1,1, 1.148, 10488.049, 426.055, 52884.748 25/03/20,17:35:40,19,07,1, 11.9,1,1, 1.148, 10488.038, 426.050, 52884.793 25/03/20,17:35:41,00,08,1, 11.9,1,1, 1.150, 10488.032, 426.050, 52884.793 25/03/20,17:35:41,01,08,1, 11.9,1,1, 1.150, 10488.031, 426.050, 52884.849 25/03/20,17:35:41,02,08,1, 11.9,1,1, 1.150, 10488.021, 426.031, 52884.762 25/03/20,17:35:41,03,08,1, 11.9,1,1, 1.150, 10488.016, 426.029, 52884.810 25/03/20,17:35:41,04,08,1, 11.9,1,1, 1.150, 10488.030, 426.050, 52884.826 25/03/20,17:35:41,05,08,1, 11.9,1,1, 1.150, 10488.014, 426.040, 52884.751 25/03/20,17:35:41,06,08,1, 11.9,1,1, 1.150, 10488.017, 426.040, 52884.854 25/03/20,17:35:41,07,08,1, 11.9,1,1, 1.150, 10488.034, 426.041, 52884.796 25/03/20,17:35:41,08,08,1, 11.9,1,1, 1.150, 10488.023, 426.035, 52884.726 25/03/20,17:35:41,09,08,1, 11.9,1,1, 1.150, 10488.048, 426.043, 52884.839 25/03/20,17:35:41,10,08,1, 11.9,1,1, 1.150, 10488.028, 426.040, 52884.823 25/03/20,17:35:41,11,08,1, 11.9,1,1, 1.150, 10488.004, 426.040, 52884.809 25/03/20,17:35:41,12,08,1, 11.9,1,1, 1.150, 10488.009, 426.030, 52884.766 25/03/20,17:35:41,13,08,1, 11.9,1,1, 1.150, 10488.016, 426.034, 52884.755 25/03/20,17:35:41,14,08,1, 11.9,1,1, 1.150, 10488.022, 426.049, 52885.000 25/03/20,17:35:41,15,08,1, 11.9,1,1, 1.150, 10488.022, 426.036, 52884.773 25/03/20,17:35:41,16,08,1, 11.9,1,1, 1.150, 10488.002, 426.048, 52884.767 25/03/20,17:35:41,17,08,1, 11.9,1,1, 1.150, 10488.011, 426.032, 52884.750 25/03/20,17:35:41,18,08,1, 11.9,1,1, 1.150, 10488.030, 426.042, 52884.856 25/03/20,17:35:41,19,08,1, 11.9,1,1, 1.150, 10487.967, 426.022, 52884.685 25/03/20,17:35:42,00,08,1, 12.0,1,1, 1.146, 10487.965, 426.022, 52884.685 25/03/20,17:35:42,01,08,1, 12.0,1,1, 1.146, 10487.989, 426.035, 52884.817 25/03/20,17:35:42,02,08,1, 12.0,1,1, 1.146, 10487.993, 426.045, 52884.762 25/03/20,17:35:42,03,08,1, 12.0,1,1, 1.146, 10487.998, 426.045, 52884.770 25/03/20,17:35:42,04,08,1, 12.0,1,1, 1.146, 10488.009, 426.038, 52884.767 25/03/20,17:35:42,05,08,1, 12.0,1,1, 1.146, 10488.021, 426.046, 52884.767 25/03/20,17:35:42,06,08,1, 12.0,1,1, 1.146, 10487.992, 426.054, 52884.818 25/03/20,17:35:42,07,08,1, 12.0,1,1, 1.146, 10488.000, 426.044, 52884.797 25/03/20,17:35:42,08,08,1, 12.0,1,1, 1.146, 10488.002, 426.046, 52884.795 25/03/20,17:35:42,09,08,1, 12.0,1,1, 1.146, 10487.993, 426.061, 52884.808 25/03/20,17:35:42,10,08,1, 12.0,1,1, 1.146, 10487.985, 426.014, 52884.754 25/03/20,17:35:42,11,08,1, 12.0,1,1, 1.146, 10487.983, 426.040, 52884.796 25/03/20,17:35:42,12,08,1, 12.0,1,1, 1.146, 10487.995, 426.030, 52884.786 25/03/20,17:35:42,13,08,1, 12.0,1,1, 1.146, 10488.005, 426.048, 52884.810 25/03/20,17:35:42,14,08,1, 12.0,1,1, 1.146, 10487.983, 426.026, 52884.697 25/03/20,17:35:42,15,08,1, 12.0,1,1, 1.146, 10488.012, 426.071, 52884.789 25/03/20,17:35:42,16,08,1, 12.0,1,1, 1.146, 10488.004, 426.026, 52884.721 25/03/20,17:35:42,17,08,1, 12.0,1,1, 1.146, 10487.972, 426.021, 52884.747 25/03/20,17:35:42,18,08,1, 12.0,1,1, 1.146, 10487.979, 426.039, 52884.766 25/03/20,17:35:42,19,08,1, 12.0,1,1, 1.146, 10487.991, 426.025, 52884.824 25/03/20,17:35:43,00,08,1, 11.9,1,1, 1.150, 10487.990, 426.025, 52884.824 25/03/20,17:35:43,01,08,1, 11.9,1,1, 1.150, 10487.972, 426.021, 52884.831 25/03/20,17:35:43,02,08,1, 11.9,1,1, 1.150, 10487.994, 426.013, 52884.787 25/03/20,17:35:43,03,08,1, 11.9,1,1, 1.150, 10487.956, 426.017, 52884.813 25/03/20,17:35:43,04,08,1, 11.9,1,1, 1.150, 10487.973, 426.024, 52884.790 25/03/20,17:35:43,05,08,1, 11.9,1,1, 1.150, 10487.996, 426.021, 52884.777 25/03/20,17:35:43,06,08,1, 11.9,1,1, 1.150, 10487.991, 425.994, 52884.739 25/03/20,17:35:43,07,08,1, 11.9,1,1, 1.150, 10487.979, 426.020, 52884.816 25/03/20,17:35:43,08,08,1, 11.9,1,1, 1.150, 10487.997, 426.036, 52884.774 25/03/20,17:35:43,09,08,1, 11.9,1,1, 1.150, 10487.964, 426.029, 52884.833 25/03/20,17:35:43,10,08,1, 11.9,1,1, 1.150, 10487.964, 426.026, 52884.808 25/03/20,17:35:43,11,08,1, 11.9,1,1, 1.150, 10487.975, 426.024, 52884.806 25/03/20,17:35:43,12,08,1, 11.9,1,1, 1.150, 10487.967, 426.025, 52884.782 25/03/20,17:35:43,13,08,1, 11.9,1,1, 1.150, 10487.969, 426.035, 52884.711 25/03/20,17:35:43,14,08,1, 11.9,1,1, 1.150, 10487.968, 426.031, 52884.761 25/03/20,17:35:43,15,08,1, 11.9,1,1, 1.150, 10487.975, 426.029, 52884.838 25/03/20,17:35:43,16,08,1, 11.9,1,1, 1.150, 10487.973, 426.006, 52884.767 25/03/20,17:35:43,17,08,1, 11.9,1,1, 1.150, 10487.975, 426.030, 52884.811 25/03/20,17:35:43,18,08,1, 11.9,1,1, 1.150, 10487.955, 426.013, 52884.725 25/03/20,17:35:43,19,08,1, 11.9,1,1, 1.150, 10487.963, 426.012, 52884.844 25/03/20,17:35:44,00,08,1, 11.9,1,1, 1.149, 10487.957, 426.012, 52884.844 25/03/20,17:35:44,01,08,1, 11.9,1,1, 1.149, 10487.979, 426.015, 52884.766 25/03/20,17:35:44,02,08,1, 11.9,1,1, 1.149, 10487.962, 425.998, 52884.801 25/03/20,17:35:44,03,08,1, 11.9,1,1, 1.149, 10487.982, 425.992, 52884.820 25/03/20,17:35:44,04,08,1, 11.9,1,1, 1.149, 10487.973, 426.026, 52884.830 25/03/20,17:35:44,05,08,1, 11.9,1,1, 1.149, 10487.956, 426.004, 52884.853 25/03/20,17:35:44,06,08,1, 11.9,1,1, 1.149, 10487.983, 425.994, 52884.802 25/03/20,17:35:44,07,08,1, 11.9,1,1, 1.149, 10487.962, 425.984, 52884.686 25/03/20,17:35:44,08,08,1, 11.9,1,1, 1.149, 10487.988, 426.008, 52884.770 25/03/20,17:35:44,09,08,1, 11.9,1,1, 1.149, 10487.965, 426.017, 52884.766 25/03/20,17:35:44,10,08,1, 11.9,1,1, 1.149, 10487.960, 426.012, 52884.704 25/03/20,17:35:44,11,08,1, 11.9,1,1, 1.149, 10487.968, 426.024, 52884.687 25/03/20,17:35:44,12,08,1, 11.9,1,1, 1.149, 10487.933, 426.013, 52884.781 25/03/20,17:35:44,13,08,1, 11.9,1,1, 1.149, 10487.948, 426.012, 52884.842 25/03/20,17:35:44,14,08,1, 11.9,1,1, 1.149, 10487.939, 426.026, 52884.837 25/03/20,17:35:44,15,08,1, 11.9,1,1, 1.149, 10487.962, 426.017, 52884.812 25/03/20,17:35:44,16,08,1, 11.9,1,1, 1.149, 10487.942, 426.029, 52884.858 25/03/20,17:35:44,17,08,1, 11.9,1,1, 1.149, 10487.969, 426.004, 52884.710 25/03/20,17:35:44,18,08,1, 11.9,1,1, 1.149, 10487.923, 425.996, 52884.731 25/03/20,17:35:44,19,08,1, 11.9,1,1, 1.149, 10487.939, 425.977, 52884.747 25/03/20,17:35:45,00,08,1, 12.0,1,1, 1.149, 10487.932, 425.977, 52884.747 25/03/20,17:35:45,01,08,1, 12.0,1,1, 1.149, 10487.935, 425.992, 52884.744 25/03/20,17:35:45,02,08,1, 12.0,1,1, 1.149, 10487.942, 426.004, 52884.825 25/03/20,17:35:45,03,08,1, 12.0,1,1, 1.149, 10487.951, 425.996, 52884.778 25/03/20,17:35:45,04,08,1, 12.0,1,1, 1.149, 10487.947, 425.977, 52884.777 25/03/20,17:35:45,05,08,1, 12.0,1,1, 1.149, 10487.929, 426.004, 52884.804 25/03/20,17:35:45,06,08,1, 12.0,1,1, 1.149, 10487.947, 425.995, 52884.794 25/03/20,17:35:45,07,08,1, 12.0,1,1, 1.149, 10487.959, 425.997, 52884.786 25/03/20,17:35:45,08,08,1, 12.0,1,1, 1.149, 10487.919, 426.009, 52884.795 25/03/20,17:35:45,09,08,1, 12.0,1,1, 1.149, 10487.921, 426.011, 52884.782 25/03/20,17:35:45,10,08,1, 12.0,1,1, 1.149, 10487.925, 426.013, 52884.722 25/03/20,17:35:45,11,08,1, 12.0,1,1, 1.149, 10487.976, 425.999, 52884.725 25/03/20,17:35:45,12,08,1, 12.0,1,1, 1.149, 10487.962, 425.996, 52884.822 25/03/20,17:35:45,13,08,1, 12.0,1,1, 1.149, 10487.933, 425.999, 52884.759 25/03/20,17:35:45,14,08,1, 12.0,1,1, 1.149, 10487.904, 425.984, 52884.768 25/03/20,17:35:45,15,08,1, 12.0,1,1, 1.149, 10487.934, 426.014, 52884.768 25/03/20,17:35:45,16,08,1, 12.0,1,1, 1.149, 10487.921, 425.986, 52884.731 25/03/20,17:35:45,17,08,1, 12.0,1,1, 1.149, 10487.924, 425.992, 52884.805 25/03/20,17:35:45,18,08,1, 12.0,1,1, 1.149, 10487.921, 425.977, 52884.695 25/03/20,17:35:45,19,08,1, 12.0,1,1, 1.149, 10487.933, 425.992, 52884.749 25/03/20,17:35:46,00,08,1, 12.0,1,1, 1.150, 10487.932, 425.992, 52884.749 25/03/20,17:35:46,01,08,1, 12.0,1,1, 1.150, 10487.928, 425.974, 52884.761 25/03/20,17:35:46,02,08,1, 12.0,1,1, 1.150, 10487.887, 425.983, 52884.788 25/03/20,17:35:46,03,08,1, 12.0,1,1, 1.150, 10487.916, 425.968, 52884.798 25/03/20,17:35:46,04,08,1, 12.0,1,1, 1.150, 10487.909, 425.960, 52884.733 25/03/20,17:35:46,05,08,1, 12.0,1,1, 1.150, 10487.897, 425.970, 52884.708 25/03/20,17:35:46,06,08,1, 12.0,1,1, 1.150, 10487.912, 425.964, 52884.752 25/03/20,17:35:46,07,08,1, 12.0,1,1, 1.150, 10487.925, 425.988, 52884.747 25/03/20,17:35:46,08,08,1, 12.0,1,1, 1.150, 10487.887, 425.978, 52884.787 25/03/20,17:35:46,09,08,1, 12.0,1,1, 1.150, 10487.926, 425.958, 52884.748 25/03/20,17:35:46,10,08,1, 12.0,1,1, 1.150, 10487.907, 425.979, 52884.806 25/03/20,17:35:46,11,08,1, 12.0,1,1, 1.150, 10487.889, 425.959, 52884.724 25/03/20,17:35:46,12,08,1, 12.0,1,1, 1.150, 10487.903, 425.973, 52884.830 25/03/20,17:35:46,13,08,1, 12.0,1,1, 1.150, 10487.903, 425.954, 52884.748 25/03/20,17:35:46,14,08,1, 12.0,1,1, 1.150, 10487.902, 425.961, 52884.771 25/03/20,17:35:46,15,08,1, 12.0,1,1, 1.150, 10487.897, 425.967, 52884.753 25/03/20,17:35:46,16,08,1, 12.0,1,1, 1.150, 10487.899, 425.981, 52884.712 25/03/20,17:35:46,17,08,1, 12.0,1,1, 1.150, 10487.883, 425.978, 52884.802 25/03/20,17:35:46,18,08,1, 12.0,1,1, 1.150, 10487.899, 425.948, 52884.778 25/03/20,17:35:46,19,08,1, 12.0,1,1, 1.150, 10487.897, 425.957, 52884.683 25/03/20,17:35:47,00,07,1, 12.0,1,1, 1.149, 10487.890, 425.957, 52884.683 25/03/20,17:35:47,01,07,1, 12.0,1,1, 1.149, 10487.873, 425.973, 52884.809 25/03/20,17:35:47,02,07,1, 12.0,1,1, 1.149, 10487.907, 425.956, 52884.806 25/03/20,17:35:47,03,07,1, 12.0,1,1, 1.149, 10487.895, 425.957, 52884.731 25/03/20,17:35:47,04,07,1, 12.0,1,1, 1.149, 10487.886, 425.950, 52884.709 25/03/20,17:35:47,05,07,1, 12.0,1,1, 1.149, 10487.862, 425.962, 52884.755 25/03/20,17:35:47,06,07,1, 12.0,1,1, 1.149, 10487.858, 425.952, 52884.750 25/03/20,17:35:47,07,07,1, 12.0,1,1, 1.149, 10487.874, 425.947, 52884.690 25/03/20,17:35:47,08,07,1, 12.0,1,1, 1.149, 10487.875, 425.938, 52884.713 25/03/20,17:35:47,09,07,1, 12.0,1,1, 1.149, 10487.887, 425.960, 52884.843 25/03/20,17:35:47,10,07,1, 12.0,1,1, 1.149, 10487.902, 425.950, 52884.769 25/03/20,17:35:47,11,07,1, 12.0,1,1, 1.149, 10487.851, 425.949, 52884.726 25/03/20,17:35:47,12,07,1, 12.0,1,1, 1.149, 10487.858, 425.987, 52884.788 25/03/20,17:35:47,13,07,1, 12.0,1,1, 1.149, 10487.892, 425.974, 52884.707 25/03/20,17:35:47,14,07,1, 12.0,1,1, 1.149, 10487.873, 425.944, 52884.735 25/03/20,17:35:47,15,07,1, 12.0,1,1, 1.149, 10487.860, 425.945, 52884.753 25/03/20,17:35:47,16,07,1, 12.0,1,1, 1.149, 10487.869, 425.954, 52884.790 25/03/20,17:35:47,17,07,1, 12.0,1,1, 1.149, 10487.877, 425.950, 52884.709 25/03/20,17:35:47,18,07,1, 12.0,1,1, 1.149, 10487.870, 425.928, 52884.726 25/03/20,17:35:47,19,07,1, 12.0,1,1, 1.149, 10487.867, 425.941, 52884.725 25/03/20,17:35:48,00,08,1, 11.9,1,1, 1.148, 10487.865, 425.941, 52884.725 25/03/20,17:35:48,01,08,1, 11.9,1,1, 1.148, 10487.892, 425.957, 52884.755 25/03/20,17:35:48,02,08,1, 11.9,1,1, 1.148, 10487.854, 425.975, 52884.849 25/03/20,17:35:48,03,08,1, 11.9,1,1, 1.148, 10487.854, 425.970, 52884.742 25/03/20,17:35:48,04,08,1, 11.9,1,1, 1.148, 10487.849, 425.962, 52884.803 25/03/20,17:35:48,05,08,1, 11.9,1,1, 1.148, 10487.858, 425.948, 52884.721 25/03/20,17:35:48,06,08,1, 11.9,1,1, 1.148, 10487.843, 425.954, 52884.815 25/03/20,17:35:48,07,08,1, 11.9,1,1, 1.148, 10487.868, 425.930, 52884.705 25/03/20,17:35:48,08,08,1, 11.9,1,1, 1.148, 10487.848, 425.942, 52884.725 25/03/20,17:35:48,09,08,1, 11.9,1,1, 1.148, 10487.840, 425.939, 52884.745 25/03/20,17:35:48,10,08,1, 11.9,1,1, 1.148, 10487.850, 425.955, 52884.740 25/03/20,17:35:48,11,08,1, 11.9,1,1, 1.148, 10487.834, 425.951, 52884.791 25/03/20,17:35:48,12,08,1, 11.9,1,1, 1.148, 10487.847, 425.940, 52884.734 25/03/20,17:35:48,13,08,1, 11.9,1,1, 1.148, 10487.837, 425.949, 52884.828 25/03/20,17:35:48,14,08,1, 11.9,1,1, 1.148, 10487.831, 425.955, 52884.792 25/03/20,17:35:48,15,08,1, 11.9,1,1, 1.148, 10487.849, 425.951, 52884.813 25/03/20,17:35:48,16,08,1, 11.9,1,1, 1.148, 10487.845, 425.954, 52884.821 25/03/20,17:35:48,17,08,1, 11.9,1,1, 1.148, 10487.826, 425.942, 52884.823 25/03/20,17:35:48,18,08,1, 11.9,1,1, 1.148, 10487.857, 425.946, 52884.728 25/03/20,17:35:48,19,08,1, 11.9,1,1, 1.148, 10487.821, 425.923, 52884.665 25/03/20,17:35:49,00,07,1, 11.9,1,1, 1.148, 10487.815, 425.923, 52884.665 25/03/20,17:35:49,01,07,1, 11.9,1,1, 1.148, 10487.847, 425.938, 52884.782 25/03/20,17:35:49,02,07,1, 11.9,1,1, 1.148, 10487.839, 425.969, 52884.737 25/03/20,17:35:49,03,07,1, 11.9,1,1, 1.148, 10487.846, 425.953, 52884.734 25/03/20,17:35:49,04,07,1, 11.9,1,1, 1.148, 10487.796, 425.916, 52884.712 25/03/20,17:35:49,05,07,1, 11.9,1,1, 1.148, 10487.831, 425.929, 52884.721 25/03/20,17:35:49,06,07,1, 11.9,1,1, 1.148, 10487.846, 425.923, 52884.691 25/03/20,17:35:49,07,07,1, 11.9,1,1, 1.148, 10487.821, 425.940, 52884.749 25/03/20,17:35:49,08,07,1, 11.9,1,1, 1.148, 10487.810, 425.922, 52884.775 25/03/20,17:35:49,09,07,1, 11.9,1,1, 1.148, 10487.815, 425.921, 52884.794 25/03/20,17:35:49,10,07,1, 11.9,1,1, 1.148, 10487.823, 425.906, 52884.685 25/03/20,17:35:49,11,07,1, 11.9,1,1, 1.148, 10487.804, 425.917, 52884.740 25/03/20,17:35:49,12,07,1, 11.9,1,1, 1.148, 10487.819, 425.939, 52884.689 25/03/20,17:35:49,13,07,1, 11.9,1,1, 1.148, 10487.838, 425.928, 52884.718 25/03/20,17:35:49,14,07,1, 11.9,1,1, 1.148, 10487.818, 425.912, 52884.792 25/03/20,17:35:49,15,07,1, 11.9,1,1, 1.148, 10487.799, 425.934, 52884.777 25/03/20,17:35:49,16,07,1, 11.9,1,1, 1.148, 10487.817, 425.926, 52884.769 25/03/20,17:35:49,17,07,1, 11.9,1,1, 1.148, 10487.816, 425.922, 52884.779 25/03/20,17:35:49,18,07,1, 11.9,1,1, 1.148, 10487.820, 425.936, 52884.732 25/03/20,17:35:49,19,07,1, 11.9,1,1, 1.148, 10487.815, 425.933, 52884.701 25/03/20,17:35:50,00,06,1, 11.8,1,1, 1.145, 10487.807, 425.933, 52884.701 25/03/20,17:35:50,01,06,1, 11.8,1,1, 1.145, 10487.815, 425.943, 52884.767 25/03/20,17:35:50,02,06,1, 11.8,1,1, 1.145, 10487.797, 425.938, 52884.701 25/03/20,17:35:50,03,06,1, 11.8,1,1, 1.145, 10487.805, 425.915, 52884.715 25/03/20,17:35:50,04,06,1, 11.8,1,1, 1.145, 10487.780, 425.919, 52884.727 25/03/20,17:35:50,05,06,1, 11.8,1,1, 1.145, 10487.765, 425.950, 52884.777 25/03/20,17:35:50,06,06,1, 11.8,1,1, 1.145, 10487.805, 425.925, 52884.742 25/03/20,17:35:50,07,06,1, 11.8,1,1, 1.145, 10487.767, 425.922, 52884.751 25/03/20,17:35:50,08,06,1, 11.8,1,1, 1.145, 10487.799, 425.920, 52884.793 25/03/20,17:35:50,09,06,1, 11.8,1,1, 1.145, 10487.808, 425.926, 52884.806 25/03/20,17:35:50,10,06,1, 11.8,1,1, 1.145, 10487.789, 425.922, 52884.720 25/03/20,17:35:50,11,06,1, 11.8,1,1, 1.145, 10487.786, 425.932, 52884.736 25/03/20,17:35:50,12,06,1, 11.8,1,1, 1.145, 10487.800, 425.912, 52884.700 25/03/20,17:35:50,13,06,1, 11.8,1,1, 1.145, 10487.780, 425.927, 52884.698 25/03/20,17:35:50,14,06,1, 11.8,1,1, 1.145, 10487.787, 425.914, 52884.740 25/03/20,17:35:50,15,06,1, 11.8,1,1, 1.145, 10487.790, 425.918, 52884.789 25/03/20,17:35:50,16,06,1, 11.8,1,1, 1.145, 10487.786, 425.919, 52884.749 25/03/20,17:35:50,17,06,1, 11.8,1,1, 1.145, 10487.781, 425.922, 52884.751 25/03/20,17:35:50,18,06,1, 11.8,1,1, 1.145, 10487.786, 425.895, 52884.699 25/03/20,17:35:50,19,06,1, 11.8,1,1, 1.145, 10487.795, 425.923, 52884.689 25/03/20,17:35:51,00,07,1, 11.9,1,1, 1.153, 10487.790, 425.923, 52884.689 25/03/20,17:35:51,01,07,1, 11.9,1,1, 1.153, 10487.773, 425.933, 52884.740 25/03/20,17:35:51,02,07,1, 11.9,1,1, 1.153, 10487.782, 425.915, 52884.705 25/03/20,17:35:51,03,07,1, 11.9,1,1, 1.153, 10487.755, 425.915, 52884.743 25/03/20,17:35:51,04,07,1, 11.9,1,1, 1.153, 10487.765, 425.901, 52884.730 25/03/20,17:35:51,05,07,1, 11.9,1,1, 1.153, 10487.779, 425.881, 52884.717 25/03/20,17:35:51,06,07,1, 11.9,1,1, 1.153, 10487.768, 425.907, 52884.730 25/03/20,17:35:51,07,07,1, 11.9,1,1, 1.153, 10487.758, 425.914, 52884.709 25/03/20,17:35:51,08,07,1, 11.9,1,1, 1.153, 10487.753, 425.910, 52884.764 25/03/20,17:35:51,09,07,1, 11.9,1,1, 1.153, 10487.761, 425.931, 52884.689 25/03/20,17:35:51,10,07,1, 11.9,1,1, 1.153, 10487.767, 425.906, 52884.771 25/03/20,17:35:51,11,07,1, 11.9,1,1, 1.153, 10487.750, 425.912, 52884.744 25/03/20,17:35:51,12,07,1, 11.9,1,1, 1.153, 10487.776, 425.900, 52884.698 25/03/20,17:35:51,13,07,1, 11.9,1,1, 1.153, 10487.746, 425.898, 52884.668 25/03/20,17:35:51,14,07,1, 11.9,1,1, 1.153, 10487.777, 425.899, 52884.740 25/03/20,17:35:51,15,07,1, 11.9,1,1, 1.153, 10487.769, 425.875, 52884.732 25/03/20,17:35:51,16,07,1, 11.9,1,1, 1.153, 10487.774, 425.891, 52884.700 25/03/20,17:35:51,17,07,1, 11.9,1,1, 1.153, 10487.774, 425.888, 52884.828 25/03/20,17:35:51,18,07,1, 11.9,1,1, 1.153, 10487.753, 425.910, 52884.756 25/03/20,17:35:51,19,07,1, 11.9,1,1, 1.153, 10487.752, 425.896, 52884.714 25/03/20,17:35:52,00,07,1, 11.9,1,1, 1.148, 10487.748, 425.896, 52884.714 25/03/20,17:35:52,01,07,1, 11.9,1,1, 1.148, 10487.751, 425.910, 52884.747 25/03/20,17:35:52,02,07,1, 11.9,1,1, 1.148, 10487.776, 425.876, 52884.753 25/03/20,17:35:52,03,07,1, 11.9,1,1, 1.148, 10487.734, 425.898, 52884.790 25/03/20,17:35:52,04,07,1, 11.9,1,1, 1.148, 10487.761, 425.891, 52884.795 25/03/20,17:35:52,05,07,1, 11.9,1,1, 1.148, 10487.762, 425.872, 52884.678 25/03/20,17:35:52,06,07,1, 11.9,1,1, 1.148, 10487.760, 425.866, 52884.736 25/03/20,17:35:52,07,07,1, 11.9,1,1, 1.148, 10487.766, 425.888, 52884.716 25/03/20,17:35:52,08,07,1, 11.9,1,1, 1.148, 10487.744, 425.864, 52884.842 25/03/20,17:35:52,09,07,1, 11.9,1,1, 1.148, 10487.747, 425.910, 52884.779 25/03/20,17:35:52,10,07,1, 11.9,1,1, 1.148, 10487.741, 425.893, 52884.720 25/03/20,17:35:52,11,07,1, 11.9,1,1, 1.148, 10487.747, 425.900, 52884.726 25/03/20,17:35:52,12,07,1, 11.9,1,1, 1.148, 10487.762, 425.880, 52884.685 25/03/20,17:35:52,13,07,1, 11.9,1,1, 1.148, 10487.741, 425.878, 52884.756 25/03/20,17:35:52,14,07,1, 11.9,1,1, 1.148, 10487.742, 425.878, 52884.698 25/03/20,17:35:52,15,07,1, 11.9,1,1, 1.148, 10487.747, 425.890, 52884.815 25/03/20,17:35:52,16,07,1, 11.9,1,1, 1.148, 10487.766, 425.875, 52884.797 25/03/20,17:35:52,17,07,1, 11.9,1,1, 1.148, 10487.742, 425.868, 52884.785 25/03/20,17:35:52,18,07,1, 11.9,1,1, 1.148, 10487.747, 425.881, 52884.793 25/03/20,17:35:52,19,07,1, 11.9,1,1, 1.148, 10487.744, 425.883, 52884.694 25/03/20,17:35:53,00,07,1, 11.7,1,1, 1.146, 10487.740, 425.883, 52884.694 25/03/20,17:35:53,01,07,1, 11.7,1,1, 1.146, 10487.740, 425.884, 52884.754 25/03/20,17:35:53,02,07,1, 11.7,1,1, 1.146, 10487.728, 425.873, 52884.709 25/03/20,17:35:53,03,07,1, 11.7,1,1, 1.146, 10487.750, 425.873, 52884.792 25/03/20,17:35:53,04,07,1, 11.7,1,1, 1.146, 10487.747, 425.885, 52884.788 25/03/20,17:35:53,05,07,1, 11.7,1,1, 1.146, 10487.740, 425.865, 52884.706 25/03/20,17:35:53,06,07,1, 11.7,1,1, 1.146, 10487.727, 425.891, 52884.694 25/03/20,17:35:53,07,07,1, 11.7,1,1, 1.146, 10487.745, 425.895, 52884.727 25/03/20,17:35:53,08,07,1, 11.7,1,1, 1.146, 10487.739, 425.874, 52884.671 25/03/20,17:35:53,09,07,1, 11.7,1,1, 1.146, 10487.743, 425.887, 52884.681 25/03/20,17:35:53,10,07,1, 11.7,1,1, 1.146, 10487.726, 425.867, 52884.755 25/03/20,17:35:53,11,07,1, 11.7,1,1, 1.146, 10487.731, 425.884, 52884.687 25/03/20,17:35:53,12,07,1, 11.7,1,1, 1.146, 10487.730, 425.878, 52884.741 25/03/20,17:35:53,13,07,1, 11.7,1,1, 1.146, 10487.736, 425.860, 52884.644 25/03/20,17:35:53,14,07,1, 11.7,1,1, 1.146, 10487.742, 425.869, 52884.669 25/03/20,17:35:53,15,07,1, 11.7,1,1, 1.146, 10487.715, 425.859, 52884.711 25/03/20,17:35:53,16,07,1, 11.7,1,1, 1.146, 10487.755, 425.873, 52884.710 25/03/20,17:35:53,17,07,1, 11.7,1,1, 1.146, 10487.727, 425.856, 52884.806 25/03/20,17:35:53,18,07,1, 11.7,1,1, 1.146, 10487.742, 425.854, 52884.763 25/03/20,17:35:53,19,07,1, 11.7,1,1, 1.146, 10487.748, 425.861, 52884.637 25/03/20,17:35:54,00,08,1, 11.9,1,1, 1.148, 10487.740, 425.861, 52884.637 25/03/20,17:35:54,01,08,1, 11.9,1,1, 1.148, 10487.710, 425.845, 52884.725 25/03/20,17:35:54,02,08,1, 11.9,1,1, 1.148, 10487.728, 425.840, 52884.700 25/03/20,17:35:54,03,08,1, 11.9,1,1, 1.148, 10487.712, 425.859, 52884.762 25/03/20,17:35:54,04,08,1, 11.9,1,1, 1.148, 10487.722, 425.841, 52884.688 25/03/20,17:35:54,05,08,1, 11.9,1,1, 1.148, 10487.691, 425.863, 52884.779 25/03/20,17:35:54,06,08,1, 11.9,1,1, 1.148, 10487.739, 425.855, 52884.696 25/03/20,17:35:54,07,08,1, 11.9,1,1, 1.148, 10487.722, 425.829, 52884.665 25/03/20,17:35:54,08,08,1, 11.9,1,1, 1.148, 10487.726, 425.856, 52884.773 25/03/20,17:35:54,09,08,1, 11.9,1,1, 1.148, 10487.741, 425.853, 52884.810 25/03/20,17:35:54,10,08,1, 11.9,1,1, 1.148, 10487.728, 425.834, 52884.765 25/03/20,17:35:54,11,08,1, 11.9,1,1, 1.148, 10487.746, 425.830, 52884.842 25/03/20,17:35:54,12,08,1, 11.9,1,1, 1.148, 10487.725, 425.839, 52884.724 25/03/20,17:35:54,13,08,1, 11.9,1,1, 1.148, 10487.718, 425.836, 52884.712 25/03/20,17:35:54,14,08,1, 11.9,1,1, 1.148, 10487.710, 425.874, 52884.780 25/03/20,17:35:54,15,08,1, 11.9,1,1, 1.148, 10487.732, 425.841, 52884.748 25/03/20,17:35:54,16,08,1, 11.9,1,1, 1.148, 10487.724, 425.844, 52884.796 25/03/20,17:35:54,17,08,1, 11.9,1,1, 1.148, 10487.723, 425.847, 52884.786 25/03/20,17:35:54,18,08,1, 11.9,1,1, 1.148, 10487.731, 425.846, 52884.794 25/03/20,17:35:54,19,08,1, 11.9,1,1, 1.148, 10487.712, 425.862, 52884.799 25/03/20,17:35:55,00,07,1, 12.0,1,1, 1.151, 10487.707, 425.862, 52884.799 25/03/20,17:35:55,01,07,1, 12.0,1,1, 1.151, 10487.718, 425.855, 52884.814 25/03/20,17:35:55,02,07,1, 12.0,1,1, 1.151, 10487.727, 425.847, 52884.791 25/03/20,17:35:55,03,07,1, 12.0,1,1, 1.151, 10487.690, 425.854, 52884.734 25/03/20,17:35:55,04,07,1, 12.0,1,1, 1.151, 10487.710, 425.849, 52884.767 25/03/20,17:35:55,05,07,1, 12.0,1,1, 1.151, 10487.725, 425.862, 52884.731 25/03/20,17:35:55,06,07,1, 12.0,1,1, 1.151, 10487.712, 425.834, 52884.741 25/03/20,17:35:55,07,07,1, 12.0,1,1, 1.151, 10487.697, 425.857, 52884.720 25/03/20,17:35:55,08,07,1, 12.0,1,1, 1.151, 10487.703, 425.844, 52884.782 25/03/20,17:35:55,09,07,1, 12.0,1,1, 1.151, 10487.704, 425.838, 52884.815 25/03/20,17:35:55,10,07,1, 12.0,1,1, 1.151, 10487.729, 425.841, 52884.783 25/03/20,17:35:55,11,07,1, 12.0,1,1, 1.151, 10487.702, 425.840, 52884.804 25/03/20,17:35:55,12,07,1, 12.0,1,1, 1.151, 10487.715, 425.809, 52884.723 25/03/20,17:35:55,13,07,1, 12.0,1,1, 1.151, 10487.705, 425.847, 52884.699 25/03/20,17:35:55,14,07,1, 12.0,1,1, 1.151, 10487.696, 425.837, 52884.789 25/03/20,17:35:55,15,07,1, 12.0,1,1, 1.151, 10487.689, 425.846, 52884.745 25/03/20,17:35:55,16,07,1, 12.0,1,1, 1.151, 10487.694, 425.833, 52884.787 25/03/20,17:35:55,17,07,1, 12.0,1,1, 1.151, 10487.693, 425.838, 52884.783 25/03/20,17:35:55,18,07,1, 12.0,1,1, 1.151, 10487.679, 425.835, 52884.696 25/03/20,17:35:55,19,07,1, 12.0,1,1, 1.151, 10487.707, 425.855, 52884.774 25/03/20,17:35:56,00,06,1, 11.9,1,1, 1.150, 10487.707, 425.855, 52884.774 25/03/20,17:35:56,01,06,1, 11.9,1,1, 1.150, 10487.706, 425.822, 52884.797 25/03/20,17:35:56,02,06,1, 11.9,1,1, 1.150, 10487.671, 425.825, 52884.797 25/03/20,17:35:56,03,06,1, 11.9,1,1, 1.150, 10487.690, 425.823, 52884.784 25/03/20,17:35:56,04,06,1, 11.9,1,1, 1.150, 10487.666, 425.834, 52884.757 25/03/20,17:35:56,05,06,1, 11.9,1,1, 1.150, 10487.673, 425.821, 52884.722 25/03/20,17:35:56,06,06,1, 11.9,1,1, 1.150, 10487.674, 425.840, 52884.737 25/03/20,17:35:56,07,06,1, 11.9,1,1, 1.150, 10487.668, 425.834, 52884.718 25/03/20,17:35:56,08,06,1, 11.9,1,1, 1.150, 10487.692, 425.833, 52884.653 25/03/20,17:35:56,09,06,1, 11.9,1,1, 1.150, 10487.696, 425.826, 52884.697 25/03/20,17:35:56,10,06,1, 11.9,1,1, 1.150, 10487.674, 425.831, 52884.796 25/03/20,17:35:56,11,06,1, 11.9,1,1, 1.150, 10487.686, 425.811, 52884.749 25/03/20,17:35:56,12,06,1, 11.9,1,1, 1.150, 10487.684, 425.815, 52884.716 25/03/20,17:35:56,13,06,1, 11.9,1,1, 1.150, 10487.685, 425.805, 52884.702 25/03/20,17:35:56,14,06,1, 11.9,1,1, 1.150, 10487.664, 425.826, 52884.676 25/03/20,17:35:56,15,06,1, 11.9,1,1, 1.150, 10487.671, 425.833, 52884.687 25/03/20,17:35:56,16,06,1, 11.9,1,1, 1.150, 10487.680, 425.811, 52884.747 25/03/20,17:35:56,17,06,1, 11.9,1,1, 1.150, 10487.683, 425.804, 52884.700 25/03/20,17:35:56,18,06,1, 11.9,1,1, 1.150, 10487.659, 425.794, 52884.768 25/03/20,17:35:56,19,06,1, 11.9,1,1, 1.150, 10487.669, 425.784, 52884.656 25/03/20,17:35:57,00,06,1, 12.0,1,1, 1.150, 10487.665, 425.784, 52884.656 25/03/20,17:35:57,01,06,1, 12.0,1,1, 1.150, 10487.669, 425.802, 52884.697 25/03/20,17:35:57,02,06,1, 12.0,1,1, 1.150, 10487.683, 425.790, 52884.754 25/03/20,17:35:57,03,06,1, 12.0,1,1, 1.150, 10487.646, 425.809, 52884.837 25/03/20,17:35:57,04,06,1, 12.0,1,1, 1.150, 10487.667, 425.814, 52884.858 25/03/20,17:35:57,05,06,1, 12.0,1,1, 1.150, 10487.675, 425.811, 52884.879 25/03/20,17:35:57,06,06,1, 12.0,1,1, 1.150, 10487.657, 425.806, 52884.897 25/03/20,17:35:57,07,06,1, 12.0,1,1, 1.150, 10487.665, 425.815, 52884.821 25/03/20,17:35:57,08,06,1, 12.0,1,1, 1.150, 10487.697, 425.822, 52884.778 25/03/20,17:35:57,09,06,1, 12.0,1,1, 1.150, 10487.673, 425.825, 52884.892 25/03/20,17:35:57,10,06,1, 12.0,1,1, 1.150, 10487.699, 425.797, 52884.785 25/03/20,17:35:57,11,06,1, 12.0,1,1, 1.150, 10487.660, 425.807, 52884.827 25/03/20,17:35:57,12,06,1, 12.0,1,1, 1.150, 10487.666, 425.810, 52884.771 25/03/20,17:35:57,13,06,1, 12.0,1,1, 1.150, 10487.672, 425.792, 52884.854 25/03/20,17:35:57,14,06,1, 12.0,1,1, 1.150, 10487.675, 425.785, 52884.798 25/03/20,17:35:57,15,06,1, 12.0,1,1, 1.150, 10487.660, 425.806, 52884.870 25/03/20,17:35:57,16,06,1, 12.0,1,1, 1.150, 10487.663, 425.801, 52884.757 25/03/20,17:35:57,17,06,1, 12.0,1,1, 1.150, 10487.663, 425.809, 52884.841 25/03/20,17:35:57,18,06,1, 12.0,1,1, 1.150, 10487.660, 425.813, 52884.801 25/03/20,17:35:57,19,06,1, 12.0,1,1, 1.150, 10487.646, 425.789, 52884.816 25/03/20,17:35:58,00,07,1, 11.9,1,1, 1.150, 10487.640, 425.789, 52884.816 25/03/20,17:35:58,01,07,1, 11.9,1,1, 1.150, 10487.660, 425.802, 52884.789 25/03/20,17:35:58,02,07,1, 11.9,1,1, 1.150, 10487.623, 425.809, 52884.856 25/03/20,17:35:58,03,07,1, 11.9,1,1, 1.150, 10487.635, 425.804, 52884.843 25/03/20,17:35:58,04,07,1, 11.9,1,1, 1.150, 10487.647, 425.819, 52884.822 25/03/20,17:35:58,05,07,1, 11.9,1,1, 1.150, 10487.629, 425.796, 52884.798 25/03/20,17:35:58,06,07,1, 11.9,1,1, 1.150, 10487.642, 425.780, 52884.734 25/03/20,17:35:58,07,07,1, 11.9,1,1, 1.150, 10487.648, 425.813, 52884.778 25/03/20,17:35:58,08,07,1, 11.9,1,1, 1.150, 10487.665, 425.811, 52884.793 25/03/20,17:35:58,09,07,1, 11.9,1,1, 1.150, 10487.657, 425.814, 52884.776 25/03/20,17:35:58,10,07,1, 11.9,1,1, 1.150, 10487.648, 425.831, 52884.833 25/03/20,17:35:58,11,07,1, 11.9,1,1, 1.150, 10487.661, 425.824, 52884.866 25/03/20,17:35:58,12,07,1, 11.9,1,1, 1.150, 10487.644, 425.806, 52884.879 25/03/20,17:35:58,13,07,1, 11.9,1,1, 1.150, 10487.646, 425.810, 52884.799 25/03/20,17:35:58,14,07,1, 11.9,1,1, 1.150, 10487.651, 425.786, 52884.787 25/03/20,17:35:58,15,07,1, 11.9,1,1, 1.150, 10487.655, 425.796, 52884.885 25/03/20,17:35:58,16,07,1, 11.9,1,1, 1.150, 10487.649, 425.803, 52884.841 25/03/20,17:35:58,17,07,1, 11.9,1,1, 1.150, 10487.659, 425.789, 52884.870 25/03/20,17:35:58,18,07,1, 11.9,1,1, 1.150, 10487.657, 425.784, 52884.784 25/03/20,17:35:58,19,07,1, 11.9,1,1, 1.150, 10487.645, 425.796, 52884.769 25/03/20,17:35:59,00,07,1, 11.9,1,1, 1.147, 10487.640, 425.796, 52884.769 25/03/20,17:35:59,01,07,1, 11.9,1,1, 1.147, 10487.644, 425.801, 52884.844 25/03/20,17:35:59,02,07,1, 11.9,1,1, 1.147, 10487.634, 425.784, 52884.855 25/03/20,17:35:59,03,07,1, 11.9,1,1, 1.147, 10487.652, 425.801, 52884.806 25/03/20,17:35:59,04,07,1, 11.9,1,1, 1.147, 10487.644, 425.788, 52884.868 25/03/20,17:35:59,05,07,1, 11.9,1,1, 1.147, 10487.653, 425.811, 52884.783 25/03/20,17:35:59,06,07,1, 11.9,1,1, 1.147, 10487.665, 425.790, 52884.823 25/03/20,17:35:59,07,07,1, 11.9,1,1, 1.147, 10487.647, 425.796, 52884.793 25/03/20,17:35:59,08,07,1, 11.9,1,1, 1.147, 10487.626, 425.801, 52884.764 25/03/20,17:35:59,09,07,1, 11.9,1,1, 1.147, 10487.630, 425.770, 52884.842 25/03/20,17:35:59,10,07,1, 11.9,1,1, 1.147, 10487.647, 425.783, 52884.749 25/03/20,17:35:59,11,07,1, 11.9,1,1, 1.147, 10487.637, 425.774, 52884.758 25/03/20,17:35:59,12,07,1, 11.9,1,1, 1.147, 10487.662, 425.797, 52884.725 25/03/20,17:35:59,13,07,1, 11.9,1,1, 1.147, 10487.646, 425.792, 52884.769 25/03/20,17:35:59,14,07,1, 11.9,1,1, 1.147, 10487.643, 425.799, 52884.734 25/03/20,17:35:59,15,07,1, 11.9,1,1, 1.147, 10487.630, 425.820, 52884.815 25/03/20,17:35:59,16,07,1, 11.9,1,1, 1.147, 10487.657, 425.790, 52884.851 25/03/20,17:35:59,17,07,1, 11.9,1,1, 1.147, 10487.621, 425.796, 52884.841 25/03/20,17:35:59,18,07,1, 11.9,1,1, 1.147, 10487.627, 425.816, 52884.787 25/03/20,17:35:59,19,07,1, 11.9,1,1, 1.147, 10487.638, 425.777, 52884.773 25/03/20,17:36:00,00,07,1, 11.9,1,1, 1.150, 10487.632, 425.777, 52884.773 25/03/20,17:36:00,01,07,1, 11.9,1,1, 1.150, 10487.652, 425.781, 52884.832 25/03/20,17:36:00,02,07,1, 11.9,1,1, 1.150, 10487.630, 425.747, 52884.694 25/03/20,17:36:00,03,07,1, 11.9,1,1, 1.150, 10487.651, 425.766, 52884.764 25/03/20,17:36:00,04,07,1, 11.9,1,1, 1.150, 10487.635, 425.763, 52884.775 25/03/20,17:36:00,05,07,1, 11.9,1,1, 1.150, 10487.646, 425.785, 52884.745 25/03/20,17:36:00,06,07,1, 11.9,1,1, 1.150, 10487.621, 425.786, 52884.689 25/03/20,17:36:00,07,07,1, 11.9,1,1, 1.150, 10487.642, 425.786, 52884.705 25/03/20,17:36:00,08,07,1, 11.9,1,1, 1.150, 10487.640, 425.767, 52884.658 25/03/20,17:36:00,09,07,1, 11.9,1,1, 1.150, 10487.630, 425.756, 52884.765 25/03/20,17:36:00,10,07,1, 11.9,1,1, 1.150, 10487.635, 425.764, 52884.723 25/03/20,17:36:00,11,07,1, 11.9,1,1, 1.150, 10487.615, 425.778, 52884.745 25/03/20,17:36:00,12,07,1, 11.9,1,1, 1.150, 10487.642, 425.757, 52884.621 25/03/20,17:36:00,13,07,1, 11.9,1,1, 1.150, 10487.643, 425.759, 52884.687 25/03/20,17:36:00,14,07,1, 11.9,1,1, 1.150, 10487.616, 425.746, 52884.668 25/03/20,17:36:00,15,07,1, 11.9,1,1, 1.150, 10487.642, 425.760, 52884.692 25/03/20,17:36:00,16,07,1, 11.9,1,1, 1.150, 10487.621, 425.761, 52884.712 25/03/20,17:36:00,17,07,1, 11.9,1,1, 1.150, 10487.617, 425.756, 52884.750 25/03/20,17:36:00,18,07,1, 11.9,1,1, 1.150, 10487.630, 425.760, 52884.742 25/03/20,17:36:00,19,07,1, 11.9,1,1, 1.150, 10487.642, 425.743, 52884.696 25/03/20,17:36:01,00,06,1, 11.9,1,1, 1.148, 10487.640, 425.743, 52884.696 25/03/20,17:36:01,01,06,1, 11.9,1,1, 1.148, 10487.634, 425.753, 52884.751 25/03/20,17:36:01,02,06,1, 11.9,1,1, 1.148, 10487.645, 425.741, 52884.714 25/03/20,17:36:01,03,06,1, 11.9,1,1, 1.148, 10487.631, 425.759, 52884.726 25/03/20,17:36:01,04,06,1, 11.9,1,1, 1.148, 10487.611, 425.782, 52884.733 25/03/20,17:36:01,05,06,1, 11.9,1,1, 1.148, 10487.628, 425.777, 52884.688 25/03/20,17:36:01,06,06,1, 11.9,1,1, 1.148, 10487.627, 425.738, 52884.701 25/03/20,17:36:01,07,06,1, 11.9,1,1, 1.148, 10487.624, 425.759, 52884.753 25/03/20,17:36:01,08,06,1, 11.9,1,1, 1.148, 10487.622, 425.757, 52884.648 25/03/20,17:36:01,09,06,1, 11.9,1,1, 1.148, 10487.615, 425.778, 52884.735 25/03/20,17:36:01,10,06,1, 11.9,1,1, 1.148, 10487.615, 425.746, 52884.618 25/03/20,17:36:01,11,06,1, 11.9,1,1, 1.148, 10487.616, 425.745, 52884.576 25/03/20,17:36:01,12,06,1, 11.9,1,1, 1.148, 10487.627, 425.757, 52884.691 25/03/20,17:36:01,13,06,1, 11.9,1,1, 1.148, 10487.638, 425.756, 52884.620 25/03/20,17:36:01,14,06,1, 11.9,1,1, 1.148, 10487.642, 425.733, 52884.678 25/03/20,17:36:01,15,06,1, 11.9,1,1, 1.148, 10487.647, 425.761, 52884.760 25/03/20,17:36:01,16,06,1, 11.9,1,1, 1.148, 10487.630, 425.758, 52884.712 25/03/20,17:36:01,17,06,1, 11.9,1,1, 1.148, 10487.624, 425.767, 52884.698 25/03/20,17:36:01,18,06,1, 11.9,1,1, 1.148, 10487.604, 425.749, 52884.676 25/03/20,17:36:01,19,06,1, 11.9,1,1, 1.148, 10487.603, 425.757, 52884.754 25/03/20,17:36:02,00,07,1, 11.9,1,1, 1.148, 10487.598, 425.757, 52884.754 25/03/20,17:36:02,01,07,1, 11.9,1,1, 1.148, 10487.619, 425.754, 52884.699 25/03/20,17:36:02,02,07,1, 11.9,1,1, 1.148, 10487.621, 425.739, 52884.713 25/03/20,17:36:02,03,07,1, 11.9,1,1, 1.148, 10487.624, 425.739, 52884.653 25/03/20,17:36:02,04,07,1, 11.9,1,1, 1.148, 10487.611, 425.759, 52884.745 25/03/20,17:36:02,05,07,1, 11.9,1,1, 1.148, 10487.606, 425.758, 52884.708 25/03/20,17:36:02,06,07,1, 11.9,1,1, 1.148, 10487.633, 425.765, 52884.643 25/03/20,17:36:02,07,07,1, 11.9,1,1, 1.148, 10487.620, 425.751, 52884.665 25/03/20,17:36:02,08,07,1, 11.9,1,1, 1.148, 10487.609, 425.739, 52884.655 25/03/20,17:36:02,09,07,1, 11.9,1,1, 1.148, 10487.582, 425.757, 52884.747 25/03/20,17:36:02,10,07,1, 11.9,1,1, 1.148, 10487.602, 425.777, 52884.697 25/03/20,17:36:02,11,07,1, 11.9,1,1, 1.148, 10487.625, 425.737, 52884.660 25/03/20,17:36:02,12,07,1, 11.9,1,1, 1.148, 10487.620, 425.745, 52884.494 25/03/20,17:36:02,13,07,1, 11.9,1,1, 1.148, 10487.640, 425.724, 52884.601 25/03/20,17:36:02,14,07,1, 11.9,1,1, 1.148, 10487.624, 425.722, 52884.563 25/03/20,17:36:02,15,07,1, 11.9,1,1, 1.148, 10487.616, 425.718, 52884.609 25/03/20,17:36:02,16,07,1, 11.9,1,1, 1.148, 10487.631, 425.740, 52884.706 25/03/20,17:36:02,17,07,1, 11.9,1,1, 1.148, 10487.585, 425.733, 52884.727 25/03/20,17:36:02,18,07,1, 11.9,1,1, 1.148, 10487.613, 425.727, 52884.669 25/03/20,17:36:02,19,07,1, 11.9,1,1, 1.148, 10487.605, 425.742, 52884.705 25/03/20,17:36:03,00,07,1, 11.8,1,1, 1.146, 10487.598, 425.742, 52884.705 25/03/20,17:36:03,01,07,1, 11.8,1,1, 1.146, 10487.605, 425.739, 52884.619 25/03/20,17:36:03,02,07,1, 11.8,1,1, 1.146, 10487.610, 425.744, 52884.642 25/03/20,17:36:03,03,07,1, 11.8,1,1, 1.146, 10487.615, 425.737, 52884.707 25/03/20,17:36:03,04,07,1, 11.8,1,1, 1.146, 10487.595, 425.745, 52884.658 25/03/20,17:36:03,05,07,1, 11.8,1,1, 1.146, 10487.618, 425.724, 52884.688 25/03/20,17:36:03,06,07,1, 11.8,1,1, 1.146, 10487.593, 425.753, 52884.679 25/03/20,17:36:03,07,07,1, 11.8,1,1, 1.146, 10487.610, 425.732, 52884.694 25/03/20,17:36:03,08,07,1, 11.8,1,1, 1.146, 10487.609, 425.755, 52884.676 25/03/20,17:36:03,09,07,1, 11.8,1,1, 1.146, 10487.618, 425.742, 52884.702 25/03/20,17:36:03,10,07,1, 11.8,1,1, 1.146, 10487.602, 425.731, 52884.718 25/03/20,17:36:03,11,07,1, 11.8,1,1, 1.146, 10487.603, 425.744, 52884.683 25/03/20,17:36:03,12,07,1, 11.8,1,1, 1.146, 10487.627, 425.740, 52884.702 25/03/20,17:36:03,13,07,1, 11.8,1,1, 1.146, 10487.623, 425.738, 52884.689 25/03/20,17:36:03,14,07,1, 11.8,1,1, 1.146, 10487.632, 425.739, 52884.637 25/03/20,17:36:03,15,07,1, 11.8,1,1, 1.146, 10487.613, 425.718, 52884.621 25/03/20,17:36:03,16,07,1, 11.8,1,1, 1.146, 10487.609, 425.726, 52884.696 25/03/20,17:36:03,17,07,1, 11.8,1,1, 1.146, 10487.617, 425.739, 52884.653 25/03/20,17:36:03,18,07,1, 11.8,1,1, 1.146, 10487.579, 425.733, 52884.709 25/03/20,17:36:03,19,07,1, 11.8,1,1, 1.146, 10487.604, 425.720, 52884.741 25/03/20,17:36:04,00,07,1, 12.0,1,1, 1.149, 10487.598, 425.720, 52884.741 25/03/20,17:36:04,01,07,1, 12.0,1,1, 1.149, 10487.615, 425.713, 52884.673 25/03/20,17:36:04,02,07,1, 12.0,1,1, 1.149, 10487.599, 425.745, 52884.709 25/03/20,17:36:04,03,07,1, 12.0,1,1, 1.149, 10487.611, 425.729, 52884.865 25/03/20,17:36:04,04,07,1, 12.0,1,1, 1.149, 10487.604, 425.714, 52884.673 25/03/20,17:36:04,05,07,1, 12.0,1,1, 1.149, 10487.604, 425.747, 52884.833 25/03/20,17:36:04,06,07,1, 12.0,1,1, 1.149, 10487.581, 425.725, 52884.626 25/03/20,17:36:04,07,07,1, 12.0,1,1, 1.149, 10487.602, 425.737, 52884.644 25/03/20,17:36:04,08,07,1, 12.0,1,1, 1.149, 10487.584, 425.711, 52884.617 25/03/20,17:36:04,09,07,1, 12.0,1,1, 1.149, 10487.631, 425.728, 52884.772 25/03/20,17:36:04,10,07,1, 12.0,1,1, 1.149, 10487.607, 425.722, 52884.729 25/03/20,17:36:04,11,07,1, 12.0,1,1, 1.149, 10487.614, 425.729, 52884.673 25/03/20,17:36:04,12,07,1, 12.0,1,1, 1.149, 10487.645, 425.701, 52884.748 25/03/20,17:36:04,13,07,1, 12.0,1,1, 1.149, 10487.633, 425.736, 52884.725 25/03/20,17:36:04,14,07,1, 12.0,1,1, 1.149, 10487.625, 425.712, 52884.591 25/03/20,17:36:04,15,07,1, 12.0,1,1, 1.149, 10487.627, 425.737, 52884.608 25/03/20,17:36:04,16,07,1, 12.0,1,1, 1.149, 10487.608, 425.722, 52884.654 25/03/20,17:36:04,17,07,1, 12.0,1,1, 1.149, 10487.598, 425.722, 52884.708 25/03/20,17:36:04,18,07,1, 12.0,1,1, 1.149, 10487.618, 425.718, 52884.671 25/03/20,17:36:04,19,07,1, 12.0,1,1, 1.149, 10487.620, 425.715, 52884.674 25/03/20,17:36:05,00,07,1, 11.9,1,1, 1.150, 10487.615, 425.715, 52884.674 25/03/20,17:36:05,01,07,1, 11.9,1,1, 1.150, 10487.610, 425.710, 52884.642 25/03/20,17:36:05,02,07,1, 11.9,1,1, 1.150, 10487.598, 425.716, 52884.643 25/03/20,17:36:05,03,07,1, 11.9,1,1, 1.150, 10487.617, 425.728, 52884.610 25/03/20,17:36:05,04,07,1, 11.9,1,1, 1.150, 10487.595, 425.740, 52884.716 25/03/20,17:36:05,05,07,1, 11.9,1,1, 1.150, 10487.592, 425.708, 52884.639 25/03/20,17:36:05,06,07,1, 11.9,1,1, 1.150, 10487.605, 425.747, 52884.694 25/03/20,17:36:05,07,07,1, 11.9,1,1, 1.150, 10487.617, 425.731, 52884.683 25/03/20,17:36:05,08,07,1, 11.9,1,1, 1.150, 10487.576, 425.717, 52884.680 25/03/20,17:36:05,09,07,1, 11.9,1,1, 1.150, 10487.605, 425.718, 52884.689 25/03/20,17:36:05,10,07,1, 11.9,1,1, 1.150, 10487.600, 425.733, 52884.690 25/03/20,17:36:05,11,07,1, 11.9,1,1, 1.150, 10487.617, 425.696, 52884.651 25/03/20,17:36:05,12,07,1, 11.9,1,1, 1.150, 10487.603, 425.715, 52884.605 25/03/20,17:36:05,13,07,1, 11.9,1,1, 1.150, 10487.625, 425.722, 52884.627 25/03/20,17:36:05,14,07,1, 11.9,1,1, 1.150, 10487.571, 425.728, 52884.677 25/03/20,17:36:05,15,07,1, 11.9,1,1, 1.150, 10487.602, 425.719, 52884.723 25/03/20,17:36:05,16,07,1, 11.9,1,1, 1.150, 10487.604, 425.722, 52884.735 25/03/20,17:36:05,17,07,1, 11.9,1,1, 1.150, 10487.619, 425.726, 52884.611 25/03/20,17:36:05,18,07,1, 11.9,1,1, 1.150, 10487.600, 425.725, 52884.655 25/03/20,17:36:05,19,07,1, 11.9,1,1, 1.150, 10487.612, 425.704, 52884.637 25/03/20,17:36:06,00,07,1, 11.9,1,1, 1.147, 10487.607, 425.704, 52884.637 25/03/20,17:36:06,01,07,1, 11.9,1,1, 1.147, 10487.625, 425.711, 52884.687 25/03/20,17:36:06,02,07,1, 11.9,1,1, 1.147, 10487.632, 425.691, 52884.628 25/03/20,17:36:06,03,07,1, 11.9,1,1, 1.147, 10487.602, 425.693, 52884.642 25/03/20,17:36:06,04,07,1, 11.9,1,1, 1.147, 10487.608, 425.677, 52884.666 25/03/20,17:36:06,05,07,1, 11.9,1,1, 1.147, 10487.610, 425.695, 52884.660 25/03/20,17:36:06,06,07,1, 11.9,1,1, 1.147, 10487.634, 425.692, 52884.594 25/03/20,17:36:06,07,07,1, 11.9,1,1, 1.147, 10487.591, 425.686, 52884.661 25/03/20,17:36:06,08,07,1, 11.9,1,1, 1.147, 10487.605, 425.722, 52884.619 25/03/20,17:36:06,09,07,1, 11.9,1,1, 1.147, 10487.619, 425.702, 52884.660 25/03/20,17:36:06,10,07,1, 11.9,1,1, 1.147, 10487.603, 425.721, 52884.719 25/03/20,17:36:06,11,07,1, 11.9,1,1, 1.147, 10487.611, 425.676, 52884.593 25/03/20,17:36:06,12,07,1, 11.9,1,1, 1.147, 10487.610, 425.695, 52884.743 25/03/20,17:36:06,13,07,1, 11.9,1,1, 1.147, 10487.601, 425.694, 52884.589 25/03/20,17:36:06,14,07,1, 11.9,1,1, 1.147, 10487.603, 425.673, 52884.591 25/03/20,17:36:06,15,07,1, 11.9,1,1, 1.147, 10487.593, 425.714, 52884.652 25/03/20,17:36:06,16,07,1, 11.9,1,1, 1.147, 10487.596, 425.682, 52884.620 25/03/20,17:36:06,17,07,1, 11.9,1,1, 1.147, 10487.616, 425.693, 52884.620 25/03/20,17:36:06,18,07,1, 11.9,1,1, 1.147, 10487.599, 425.707, 52884.689 25/03/20,17:36:06,19,07,1, 11.9,1,1, 1.147, 10487.614, 425.703, 52884.647 25/03/20,17:36:07,00,07,1, 11.9,1,1, 1.145, 10487.607, 425.703, 52884.647 25/03/20,17:36:07,01,07,1, 11.9,1,1, 1.145, 10487.589, 425.681, 52884.598 25/03/20,17:36:07,02,07,1, 11.9,1,1, 1.145, 10487.597, 425.683, 52884.585 25/03/20,17:36:07,03,07,1, 11.9,1,1, 1.145, 10487.598, 425.686, 52884.673 25/03/20,17:36:07,04,07,1, 11.9,1,1, 1.145, 10487.590, 425.690, 52884.628 25/03/20,17:36:07,05,07,1, 11.9,1,1, 1.145, 10487.609, 425.683, 52884.623 25/03/20,17:36:07,06,07,1, 11.9,1,1, 1.145, 10487.604, 425.693, 52884.654 25/03/20,17:36:07,07,07,1, 11.9,1,1, 1.145, 10487.607, 425.690, 52884.665 25/03/20,17:36:07,08,07,1, 11.9,1,1, 1.145, 10487.624, 425.667, 52884.684 25/03/20,17:36:07,09,07,1, 11.9,1,1, 1.145, 10487.603, 425.677, 52884.607 25/03/20,17:36:07,10,07,1, 11.9,1,1, 1.145, 10487.628, 425.693, 52884.667 25/03/20,17:36:07,11,07,1, 11.9,1,1, 1.145, 10487.593, 425.707, 52884.774 25/03/20,17:36:07,12,07,1, 11.9,1,1, 1.145, 10487.584, 425.717, 52884.649 25/03/20,17:36:07,13,07,1, 11.9,1,1, 1.145, 10487.597, 425.717, 52884.690 25/03/20,17:36:07,14,07,1, 11.9,1,1, 1.145, 10487.593, 425.717, 52884.656 25/03/20,17:36:07,15,07,1, 11.9,1,1, 1.145, 10487.588, 425.699, 52884.657 25/03/20,17:36:07,16,07,1, 11.9,1,1, 1.145, 10487.619, 425.697, 52884.539 25/03/20,17:36:07,17,07,1, 11.9,1,1, 1.145, 10487.574, 425.704, 52884.663 25/03/20,17:36:07,18,07,1, 11.9,1,1, 1.145, 10487.611, 425.692, 52884.637 25/03/20,17:36:07,19,07,1, 11.9,1,1, 1.145, 10487.599, 425.707, 52884.655 25/03/20,17:36:08,00,07,1, 12.0,1,1, 1.150, 10487.598, 425.707, 52884.655 25/03/20,17:36:08,01,07,1, 12.0,1,1, 1.150, 10487.613, 425.716, 52884.587 25/03/20,17:36:08,02,07,1, 12.0,1,1, 1.150, 10487.600, 425.694, 52884.606 25/03/20,17:36:08,03,07,1, 12.0,1,1, 1.150, 10487.593, 425.698, 52884.601 25/03/20,17:36:08,04,07,1, 12.0,1,1, 1.150, 10487.595, 425.682, 52884.604 25/03/20,17:36:08,05,07,1, 12.0,1,1, 1.150, 10487.586, 425.715, 52884.623 25/03/20,17:36:08,06,07,1, 12.0,1,1, 1.150, 10487.613, 425.703, 52884.589 25/03/20,17:36:08,07,07,1, 12.0,1,1, 1.150, 10487.587, 425.670, 52884.595 25/03/20,17:36:08,08,07,1, 12.0,1,1, 1.150, 10487.608, 425.688, 52884.559 25/03/20,17:36:08,09,07,1, 12.0,1,1, 1.150, 10487.592, 425.702, 52884.670 25/03/20,17:36:08,10,07,1, 12.0,1,1, 1.150, 10487.592, 425.694, 52884.593 25/03/20,17:36:08,11,07,1, 12.0,1,1, 1.150, 10487.602, 425.711, 52884.623 25/03/20,17:36:08,12,07,1, 12.0,1,1, 1.150, 10487.594, 425.712, 52884.669 25/03/20,17:36:08,13,07,1, 12.0,1,1, 1.150, 10487.620, 425.665, 52884.668 25/03/20,17:36:08,14,07,1, 12.0,1,1, 1.150, 10487.578, 425.690, 52884.585 25/03/20,17:36:08,15,07,1, 12.0,1,1, 1.150, 10487.593, 425.679, 52884.642 25/03/20,17:36:08,16,07,1, 12.0,1,1, 1.150, 10487.555, 425.671, 52884.411 25/03/20,17:36:08,17,07,1, 12.0,1,1, 1.150, 10487.623, 425.699, 52884.732 25/03/20,17:36:08,18,07,1, 12.0,1,1, 1.150, 10487.623, 425.700, 52884.609 25/03/20,17:36:08,19,07,1, 12.0,1,1, 1.150, 10487.606, 425.684, 52884.663 25/03/20,17:36:09,00,07,1, 11.8,1,1, 1.151, 10487.598, 425.684, 52884.663 25/03/20,17:36:09,01,07,1, 11.8,1,1, 1.151, 10487.631, 425.679, 52884.590 25/03/20,17:36:09,02,07,1, 11.8,1,1, 1.151, 10487.588, 425.667, 52884.570 25/03/20,17:36:09,03,07,1, 11.8,1,1, 1.151, 10487.569, 425.665, 52884.567 25/03/20,17:36:09,04,07,1, 11.8,1,1, 1.151, 10487.597, 425.702, 52884.665 25/03/20,17:36:09,05,07,1, 11.8,1,1, 1.151, 10487.615, 425.704, 52884.817 25/03/20,17:36:09,06,07,1, 11.8,1,1, 1.151, 10487.605, 425.693, 52884.637 25/03/20,17:36:09,07,07,1, 11.8,1,1, 1.151, 10487.622, 425.696, 52884.686 25/03/20,17:36:09,08,07,1, 11.8,1,1, 1.151, 10487.585, 425.682, 52884.596 25/03/20,17:36:09,09,07,1, 11.8,1,1, 1.151, 10487.622, 425.665, 52884.608 25/03/20,17:36:09,10,07,1, 11.8,1,1, 1.151, 10487.595, 425.665, 52884.651 25/03/20,17:36:09,11,07,1, 11.8,1,1, 1.151, 10487.599, 425.677, 52884.721 25/03/20,17:36:09,12,07,1, 11.8,1,1, 1.151, 10487.597, 425.685, 52884.627 25/03/20,17:36:09,13,07,1, 11.8,1,1, 1.151, 10487.623, 425.674, 52884.623 25/03/20,17:36:09,14,07,1, 11.8,1,1, 1.151, 10487.602, 425.684, 52884.585 25/03/20,17:36:09,15,07,1, 11.8,1,1, 1.151, 10487.599, 425.676, 52884.636 25/03/20,17:36:09,16,07,1, 11.8,1,1, 1.151, 10487.589, 425.674, 52884.601 25/03/20,17:36:09,17,07,1, 11.8,1,1, 1.151, 10487.603, 425.660, 52884.606 25/03/20,17:36:09,18,07,1, 11.8,1,1, 1.151, 10487.606, 425.675, 52884.578 25/03/20,17:36:09,19,07,1, 11.8,1,1, 1.151, 10487.598, 425.679, 52884.700 25/03/20,17:36:10,00,07,1, 11.9,1,1, 1.148, 10487.598, 425.679, 52884.700 25/03/20,17:36:10,01,07,1, 11.9,1,1, 1.148, 10487.606, 425.680, 52884.557 25/03/20,17:36:10,02,07,1, 11.9,1,1, 1.148, 10487.609, 425.676, 52884.606 25/03/20,17:36:10,03,07,1, 11.9,1,1, 1.148, 10487.617, 425.685, 52884.587 25/03/20,17:36:10,04,07,1, 11.9,1,1, 1.148, 10487.604, 425.704, 52884.593 25/03/20,17:36:10,05,07,1, 11.9,1,1, 1.148, 10487.604, 425.667, 52884.487 25/03/20,17:36:10,06,07,1, 11.9,1,1, 1.148, 10487.624, 425.704, 52884.673 25/03/20,17:36:10,07,07,1, 11.9,1,1, 1.148, 10487.637, 425.673, 52884.561 25/03/20,17:36:10,08,07,1, 11.9,1,1, 1.148, 10487.604, 425.692, 52884.618 25/03/20,17:36:10,09,07,1, 11.9,1,1, 1.148, 10487.599, 425.685, 52884.584 25/03/20,17:36:10,10,07,1, 11.9,1,1, 1.148, 10487.612, 425.697, 52884.667 25/03/20,17:36:10,11,07,1, 11.9,1,1, 1.148, 10487.604, 425.693, 52884.605 25/03/20,17:36:10,12,07,1, 11.9,1,1, 1.148, 10487.602, 425.671, 52884.592 25/03/20,17:36:10,13,07,1, 11.9,1,1, 1.148, 10487.606, 425.678, 52884.617 25/03/20,17:36:10,14,07,1, 11.9,1,1, 1.148, 10487.610, 425.701, 52884.598 25/03/20,17:36:10,15,07,1, 11.9,1,1, 1.148, 10487.602, 425.693, 52884.584 25/03/20,17:36:10,16,07,1, 11.9,1,1, 1.148, 10487.630, 425.701, 52884.612 25/03/20,17:36:10,17,07,1, 11.9,1,1, 1.148, 10487.603, 425.708, 52884.677 25/03/20,17:36:10,18,07,1, 11.9,1,1, 1.148, 10487.610, 425.684, 52884.563 25/03/20,17:36:10,19,07,1, 11.9,1,1, 1.148, 10487.619, 425.696, 52884.608 25/03/20,17:36:11,00,07,1, 11.9,1,1, 1.149, 10487.615, 425.696, 52884.608 25/03/20,17:36:11,01,07,1, 11.9,1,1, 1.149, 10487.603, 425.708, 52884.551 25/03/20,17:36:11,02,07,1, 11.9,1,1, 1.149, 10487.599, 425.702, 52884.579 25/03/20,17:36:11,03,07,1, 11.9,1,1, 1.149, 10487.640, 425.684, 52884.634 25/03/20,17:36:11,04,07,1, 11.9,1,1, 1.149, 10487.631, 425.692, 52884.587 25/03/20,17:36:11,05,07,1, 11.9,1,1, 1.149, 10487.629, 425.714, 52884.638 25/03/20,17:36:11,06,07,1, 11.9,1,1, 1.149, 10487.609, 425.696, 52884.608 25/03/20,17:36:11,07,07,1, 11.9,1,1, 1.149, 10487.610, 425.701, 52884.661 25/03/20,17:36:11,08,07,1, 11.9,1,1, 1.149, 10487.613, 425.675, 52884.574 25/03/20,17:36:11,09,07,1, 11.9,1,1, 1.149, 10487.626, 425.693, 52884.596 25/03/20,17:36:11,10,07,1, 11.9,1,1, 1.149, 10487.627, 425.646, 52884.625 25/03/20,17:36:11,11,07,1, 11.9,1,1, 1.149, 10487.606, 425.669, 52884.619 25/03/20,17:36:11,12,07,1, 11.9,1,1, 1.149, 10487.602, 425.682, 52884.671 25/03/20,17:36:11,13,07,1, 11.9,1,1, 1.149, 10487.633, 425.689, 52884.687 25/03/20,17:36:11,14,07,1, 11.9,1,1, 1.149, 10487.633, 425.682, 52884.585 25/03/20,17:36:11,15,07,1, 11.9,1,1, 1.149, 10487.627, 425.668, 52884.652 25/03/20,17:36:11,16,07,1, 11.9,1,1, 1.149, 10487.613, 425.648, 52884.597 25/03/20,17:36:11,17,07,1, 11.9,1,1, 1.149, 10487.636, 425.690, 52884.678 25/03/20,17:36:11,18,07,1, 11.9,1,1, 1.149, 10487.608, 425.677, 52884.604 25/03/20,17:36:11,19,07,1, 11.9,1,1, 1.149, 10487.616, 425.668, 52884.590 25/03/20,17:36:12,00,08,1, 12.0,1,1, 1.148, 10487.615, 425.668, 52884.590 25/03/20,17:36:12,01,08,1, 12.0,1,1, 1.148, 10487.607, 425.680, 52884.510 25/03/20,17:36:12,02,08,1, 12.0,1,1, 1.148, 10487.621, 425.672, 52884.576 25/03/20,17:36:12,03,08,1, 12.0,1,1, 1.148, 10487.607, 425.675, 52884.570 25/03/20,17:36:12,04,08,1, 12.0,1,1, 1.148, 10487.587, 425.691, 52884.635 25/03/20,17:36:12,05,08,1, 12.0,1,1, 1.148, 10487.621, 425.679, 52884.654 25/03/20,17:36:12,06,08,1, 12.0,1,1, 1.148, 10487.632, 425.675, 52884.631 25/03/20,17:36:12,07,08,1, 12.0,1,1, 1.148, 10487.606, 425.669, 52884.642 25/03/20,17:36:12,08,08,1, 12.0,1,1, 1.148, 10487.631, 425.685, 52884.568 25/03/20,17:36:12,09,08,1, 12.0,1,1, 1.148, 10487.612, 425.687, 52884.641 25/03/20,17:36:12,10,08,1, 12.0,1,1, 1.148, 10487.640, 425.682, 52884.601 25/03/20,17:36:12,11,08,1, 12.0,1,1, 1.148, 10487.605, 425.652, 52884.607 25/03/20,17:36:12,12,08,1, 12.0,1,1, 1.148, 10487.631, 425.657, 52884.626 25/03/20,17:36:12,13,08,1, 12.0,1,1, 1.148, 10487.634, 425.663, 52884.645 25/03/20,17:36:12,14,08,1, 12.0,1,1, 1.148, 10487.628, 425.672, 52884.596 25/03/20,17:36:12,15,08,1, 12.0,1,1, 1.148, 10487.624, 425.675, 52884.645 25/03/20,17:36:12,16,08,1, 12.0,1,1, 1.148, 10487.610, 425.671, 52884.617 25/03/20,17:36:12,17,08,1, 12.0,1,1, 1.148, 10487.623, 425.665, 52884.576 25/03/20,17:36:12,18,08,1, 12.0,1,1, 1.148, 10487.607, 425.669, 52884.710 25/03/20,17:36:12,19,08,1, 12.0,1,1, 1.148, 10487.645, 425.664, 52884.593 25/03/20,17:36:13,00,07,1, 11.9,1,1, 1.149, 10487.640, 425.664, 52884.593 25/03/20,17:36:13,01,07,1, 11.9,1,1, 1.149, 10487.616, 425.667, 52884.635 25/03/20,17:36:13,02,07,1, 11.9,1,1, 1.149, 10487.616, 425.683, 52884.610 25/03/20,17:36:13,03,07,1, 11.9,1,1, 1.149, 10487.616, 425.669, 52884.645 25/03/20,17:36:13,04,07,1, 11.9,1,1, 1.149, 10487.606, 425.687, 52884.621 25/03/20,17:36:13,05,07,1, 11.9,1,1, 1.149, 10487.648, 425.699, 52884.621 25/03/20,17:36:13,06,07,1, 11.9,1,1, 1.149, 10487.616, 425.682, 52884.616 25/03/20,17:36:13,07,07,1, 11.9,1,1, 1.149, 10487.631, 425.665, 52884.596 25/03/20,17:36:13,08,07,1, 11.9,1,1, 1.149, 10487.596, 425.664, 52884.578 25/03/20,17:36:13,09,07,1, 11.9,1,1, 1.149, 10487.620, 425.658, 52884.585 25/03/20,17:36:13,10,07,1, 11.9,1,1, 1.149, 10487.629, 425.684, 52884.677 25/03/20,17:36:13,11,07,1, 11.9,1,1, 1.149, 10487.640, 425.671, 52884.613 25/03/20,17:36:13,12,07,1, 11.9,1,1, 1.149, 10487.612, 425.681, 52884.684 25/03/20,17:36:13,13,07,1, 11.9,1,1, 1.149, 10487.635, 425.681, 52884.649 25/03/20,17:36:13,14,07,1, 11.9,1,1, 1.149, 10487.615, 425.680, 52884.608 25/03/20,17:36:13,15,07,1, 11.9,1,1, 1.149, 10487.610, 425.657, 52884.589 25/03/20,17:36:13,16,07,1, 11.9,1,1, 1.149, 10487.616, 425.686, 52884.566 25/03/20,17:36:13,17,07,1, 11.9,1,1, 1.149, 10487.601, 425.683, 52884.588 25/03/20,17:36:13,18,07,1, 11.9,1,1, 1.149, 10487.596, 425.673, 52884.653 25/03/20,17:36:13,19,07,1, 11.9,1,1, 1.149, 10487.643, 425.677, 52884.644 25/03/20,17:36:14,00,07,1, 11.9,1,1, 1.148, 10487.640, 425.677, 52884.644 25/03/20,17:36:14,01,07,1, 11.9,1,1, 1.148, 10487.628, 425.676, 52884.546 25/03/20,17:36:14,02,07,1, 11.9,1,1, 1.148, 10487.636, 425.678, 52884.594 25/03/20,17:36:14,03,07,1, 11.9,1,1, 1.148, 10487.644, 425.670, 52884.563 25/03/20,17:36:14,04,07,1, 11.9,1,1, 1.148, 10487.587, 425.674, 52884.657 25/03/20,17:36:14,05,07,1, 11.9,1,1, 1.148, 10487.618, 425.669, 52884.526 25/03/20,17:36:14,06,07,1, 11.9,1,1, 1.148, 10487.622, 425.676, 52884.690 25/03/20,17:36:14,07,07,1, 11.9,1,1, 1.148, 10487.651, 425.656, 52884.606 25/03/20,17:36:14,08,07,1, 11.9,1,1, 1.148, 10487.619, 425.668, 52884.620 25/03/20,17:36:14,09,07,1, 11.9,1,1, 1.148, 10487.629, 425.677, 52884.613 25/03/20,17:36:14,10,07,1, 11.9,1,1, 1.148, 10487.619, 425.668, 52884.576 25/03/20,17:36:14,11,07,1, 11.9,1,1, 1.148, 10487.609, 425.659, 52884.610 25/03/20,17:36:14,12,07,1, 11.9,1,1, 1.148, 10487.618, 425.663, 52884.577 25/03/20,17:36:14,13,07,1, 11.9,1,1, 1.148, 10487.606, 425.683, 52884.652 25/03/20,17:36:14,14,07,1, 11.9,1,1, 1.148, 10487.610, 425.681, 52884.562 25/03/20,17:36:14,15,07,1, 11.9,1,1, 1.148, 10487.633, 425.676, 52884.560 25/03/20,17:36:14,16,07,1, 11.9,1,1, 1.148, 10487.601, 425.666, 52884.622 25/03/20,17:36:14,17,07,1, 11.9,1,1, 1.148, 10487.628, 425.662, 52884.642 25/03/20,17:36:14,18,07,1, 11.9,1,1, 1.148, 10487.598, 425.672, 52884.719 25/03/20,17:36:14,19,07,1, 11.9,1,1, 1.148, 10487.636, 425.691, 52884.645 25/03/20,17:36:15,00,07,1, 11.9,1,1, 1.145, 10487.632, 425.691, 52884.645 25/03/20,17:36:15,01,07,1, 11.9,1,1, 1.145, 10487.618, 425.675, 52884.618 25/03/20,17:36:15,02,07,1, 11.9,1,1, 1.145, 10487.634, 425.673, 52884.541 25/03/20,17:36:15,03,07,1, 11.9,1,1, 1.145, 10487.615, 425.679, 52884.627 25/03/20,17:36:15,04,07,1, 11.9,1,1, 1.145, 10487.611, 425.688, 52884.638 25/03/20,17:36:15,05,07,1, 11.9,1,1, 1.145, 10487.623, 425.682, 52884.613 25/03/20,17:36:15,06,07,1, 11.9,1,1, 1.145, 10487.621, 425.685, 52884.578 25/03/20,17:36:15,07,07,1, 11.9,1,1, 1.145, 10487.608, 425.682, 52884.610 25/03/20,17:36:15,08,07,1, 11.9,1,1, 1.145, 10487.627, 425.696, 52884.544 25/03/20,17:36:15,09,07,1, 11.9,1,1, 1.145, 10487.617, 425.686, 52884.601 25/03/20,17:36:15,10,07,1, 11.9,1,1, 1.145, 10487.635, 425.692, 52884.553 25/03/20,17:36:15,11,07,1, 11.9,1,1, 1.145, 10487.605, 425.685, 52884.540 25/03/20,17:36:15,12,07,1, 11.9,1,1, 1.145, 10487.619, 425.692, 52884.656 25/03/20,17:36:15,13,07,1, 11.9,1,1, 1.145, 10487.643, 425.695, 52884.601 25/03/20,17:36:15,14,07,1, 11.9,1,1, 1.145, 10487.635, 425.705, 52884.572 25/03/20,17:36:15,15,07,1, 11.9,1,1, 1.145, 10487.632, 425.691, 52884.576 25/03/20,17:36:15,16,07,1, 11.9,1,1, 1.145, 10487.601, 425.709, 52884.641 25/03/20,17:36:15,17,07,1, 11.9,1,1, 1.145, 10487.632, 425.681, 52884.569 25/03/20,17:36:15,18,07,1, 11.9,1,1, 1.145, 10487.596, 425.713, 52884.574 25/03/20,17:36:15,19,07,1, 11.9,1,1, 1.145, 10487.618, 425.683, 52884.615 25/03/20,17:36:16,00,08,1, 11.9,1,1, 1.147, 10487.615, 425.683, 52884.615 25/03/20,17:36:16,01,08,1, 11.9,1,1, 1.147, 10487.610, 425.682, 52884.589 25/03/20,17:36:16,02,08,1, 11.9,1,1, 1.147, 10487.639, 425.709, 52884.626 25/03/20,17:36:16,03,08,1, 11.9,1,1, 1.147, 10487.635, 425.696, 52884.617 25/03/20,17:36:16,04,08,1, 11.9,1,1, 1.147, 10487.638, 425.703, 52884.577 25/03/20,17:36:16,05,08,1, 11.9,1,1, 1.147, 10487.613, 425.693, 52884.609 25/03/20,17:36:16,06,08,1, 11.9,1,1, 1.147, 10487.631, 425.711, 52884.592 25/03/20,17:36:16,07,08,1, 11.9,1,1, 1.147, 10487.643, 425.682, 52884.616 25/03/20,17:36:16,08,08,1, 11.9,1,1, 1.147, 10487.612, 425.699, 52884.544 25/03/20,17:36:16,09,08,1, 11.9,1,1, 1.147, 10487.642, 425.678, 52884.539 25/03/20,17:36:16,10,08,1, 11.9,1,1, 1.147, 10487.606, 425.677, 52884.546 25/03/20,17:36:16,11,08,1, 11.9,1,1, 1.147, 10487.618, 425.673, 52884.627 25/03/20,17:36:16,12,08,1, 11.9,1,1, 1.147, 10487.640, 425.691, 52884.663 25/03/20,17:36:16,13,08,1, 11.9,1,1, 1.147, 10487.619, 425.696, 52884.623 25/03/20,17:36:16,14,08,1, 11.9,1,1, 1.147, 10487.634, 425.702, 52884.641 25/03/20,17:36:16,15,08,1, 11.9,1,1, 1.147, 10487.636, 425.707, 52884.583 25/03/20,17:36:16,16,08,1, 11.9,1,1, 1.147, 10487.626, 425.704, 52884.582 25/03/20,17:36:16,17,08,1, 11.9,1,1, 1.147, 10487.635, 425.676, 52884.482 25/03/20,17:36:16,18,08,1, 11.9,1,1, 1.147, 10487.612, 425.682, 52884.640 25/03/20,17:36:16,19,08,1, 11.9,1,1, 1.147, 10487.646, 425.679, 52884.582 25/03/20,17:36:17,00,07,1, 11.9,1,1, 1.151, 10487.640, 425.679, 52884.582 25/03/20,17:36:17,01,07,1, 11.9,1,1, 1.151, 10487.610, 425.699, 52884.532 25/03/20,17:36:17,02,07,1, 11.9,1,1, 1.151, 10487.623, 425.683, 52884.494 25/03/20,17:36:17,03,07,1, 11.9,1,1, 1.151, 10487.625, 425.683, 52884.578 25/03/20,17:36:17,04,07,1, 11.9,1,1, 1.151, 10487.642, 425.699, 52884.558 25/03/20,17:36:17,05,07,1, 11.9,1,1, 1.151, 10487.631, 425.684, 52884.590 25/03/20,17:36:17,06,07,1, 11.9,1,1, 1.151, 10487.632, 425.693, 52884.551 25/03/20,17:36:17,07,07,1, 11.9,1,1, 1.151, 10487.632, 425.697, 52884.587 25/03/20,17:36:17,08,07,1, 11.9,1,1, 1.151, 10487.644, 425.690, 52884.526 25/03/20,17:36:17,09,07,1, 11.9,1,1, 1.151, 10487.618, 425.713, 52884.613 25/03/20,17:36:17,10,07,1, 11.9,1,1, 1.151, 10487.621, 425.715, 52884.510 25/03/20,17:36:17,11,07,1, 11.9,1,1, 1.151, 10487.630, 425.693, 52884.561 25/03/20,17:36:17,12,07,1, 11.9,1,1, 1.151, 10487.621, 425.673, 52884.528 25/03/20,17:36:17,13,07,1, 11.9,1,1, 1.151, 10487.605, 425.687, 52884.543 25/03/20,17:36:17,14,07,1, 11.9,1,1, 1.151, 10487.637, 425.673, 52884.534 25/03/20,17:36:17,15,07,1, 11.9,1,1, 1.151, 10487.626, 425.688, 52884.512 25/03/20,17:36:17,16,07,1, 11.9,1,1, 1.151, 10487.621, 425.706, 52884.598 25/03/20,17:36:17,17,07,1, 11.9,1,1, 1.151, 10487.623, 425.700, 52884.493 25/03/20,17:36:17,18,07,1, 11.9,1,1, 1.151, 10487.643, 425.690, 52884.590 25/03/20,17:36:17,19,07,1, 11.9,1,1, 1.151, 10487.618, 425.691, 52884.606 25/03/20,17:36:18,00,06,1, 11.9,1,1, 1.149, 10487.615, 425.691, 52884.606 25/03/20,17:36:18,01,06,1, 11.9,1,1, 1.149, 10487.607, 425.681, 52884.572 25/03/20,17:36:18,02,06,1, 11.9,1,1, 1.149, 10487.623, 425.699, 52884.566 25/03/20,17:36:18,03,06,1, 11.9,1,1, 1.149, 10487.599, 425.692, 52884.523 25/03/20,17:36:18,04,06,1, 11.9,1,1, 1.149, 10487.610, 425.660, 52884.519 25/03/20,17:36:18,05,06,1, 11.9,1,1, 1.149, 10487.631, 425.689, 52884.564 25/03/20,17:36:18,06,06,1, 11.9,1,1, 1.149, 10487.628, 425.690, 52884.521 25/03/20,17:36:18,07,06,1, 11.9,1,1, 1.149, 10487.606, 425.705, 52884.610 25/03/20,17:36:18,08,06,1, 11.9,1,1, 1.149, 10487.661, 425.698, 52884.523 25/03/20,17:36:18,09,06,1, 11.9,1,1, 1.149, 10487.622, 425.700, 52884.538 25/03/20,17:36:18,10,06,1, 11.9,1,1, 1.149, 10487.625, 425.688, 52884.566 25/03/20,17:36:18,11,06,1, 11.9,1,1, 1.149, 10487.616, 425.693, 52884.563 25/03/20,17:36:18,12,06,1, 11.9,1,1, 1.149, 10487.618, 425.670, 52884.289 25/03/20,17:36:18,13,06,1, 11.9,1,1, 1.149, 10487.586, 425.683, 52884.692 25/03/20,17:36:18,14,06,1, 11.9,1,1, 1.149, 10487.621, 425.677, 52884.663 25/03/20,17:36:18,15,06,1, 11.9,1,1, 1.149, 10487.610, 425.673, 52884.591 25/03/20,17:36:18,16,06,1, 11.9,1,1, 1.149, 10487.619, 425.684, 52884.591 25/03/20,17:36:18,17,06,1, 11.9,1,1, 1.149, 10487.636, 425.707, 52884.508 25/03/20,17:36:18,18,06,1, 11.9,1,1, 1.149, 10487.630, 425.700, 52884.600 25/03/20,17:36:18,19,06,1, 11.9,1,1, 1.149, 10487.613, 425.692, 52884.588 25/03/20,17:36:19,00,07,1, 11.9,1,1, 1.146, 10487.607, 425.692, 52884.588 25/03/20,17:36:19,01,07,1, 11.9,1,1, 1.146, 10487.606, 425.680, 52884.496 25/03/20,17:36:19,02,07,1, 11.9,1,1, 1.146, 10487.606, 425.718, 52884.595 25/03/20,17:36:19,03,07,1, 11.9,1,1, 1.146, 10487.611, 425.696, 52884.605 25/03/20,17:36:19,04,07,1, 11.9,1,1, 1.146, 10487.621, 425.671, 52884.602 25/03/20,17:36:19,05,07,1, 11.9,1,1, 1.146, 10487.617, 425.677, 52884.568 25/03/20,17:36:19,06,07,1, 11.9,1,1, 1.146, 10487.632, 425.685, 52884.545 25/03/20,17:36:19,07,07,1, 11.9,1,1, 1.146, 10487.619, 425.686, 52884.580 25/03/20,17:36:19,08,07,1, 11.9,1,1, 1.146, 10487.633, 425.726, 52884.633 25/03/20,17:36:19,09,07,1, 11.9,1,1, 1.146, 10487.619, 425.690, 52884.528 25/03/20,17:36:19,10,07,1, 11.9,1,1, 1.146, 10487.632, 425.668, 52884.587 25/03/20,17:36:19,11,07,1, 11.9,1,1, 1.146, 10487.617, 425.696, 52884.543 25/03/20,17:36:19,12,07,1, 11.9,1,1, 1.146, 10487.633, 425.686, 52884.577 25/03/20,17:36:19,13,07,1, 11.9,1,1, 1.146, 10487.604, 425.699, 52884.613 25/03/20,17:36:19,14,07,1, 11.9,1,1, 1.146, 10487.615, 425.674, 52884.608 25/03/20,17:36:19,15,07,1, 11.9,1,1, 1.146, 10487.620, 425.705, 52884.604 25/03/20,17:36:19,16,07,1, 11.9,1,1, 1.146, 10487.615, 425.690, 52884.471 25/03/20,17:36:19,17,07,1, 11.9,1,1, 1.146, 10487.631, 425.737, 52884.698 25/03/20,17:36:19,18,07,1, 11.9,1,1, 1.146, 10487.597, 425.692, 52884.640 25/03/20,17:36:19,19,07,1, 11.9,1,1, 1.146, 10487.641, 425.696, 52884.559 25/03/20,17:36:20,00,07,1, 11.9,1,1, 1.147, 10487.640, 425.696, 52884.559 25/03/20,17:36:20,01,07,1, 11.9,1,1, 1.147, 10487.603, 425.687, 52884.512 25/03/20,17:36:20,02,07,1, 11.9,1,1, 1.147, 10487.620, 425.703, 52884.637 25/03/20,17:36:20,03,07,1, 11.9,1,1, 1.147, 10487.620, 425.697, 52884.511 25/03/20,17:36:20,04,07,1, 11.9,1,1, 1.147, 10487.597, 425.689, 52884.547 25/03/20,17:36:20,05,07,1, 11.9,1,1, 1.147, 10487.597, 425.670, 52884.517 25/03/20,17:36:20,06,07,1, 11.9,1,1, 1.147, 10487.614, 425.703, 52884.603 25/03/20,17:36:20,07,07,1, 11.9,1,1, 1.147, 10487.609, 425.658, 52884.590 25/03/20,17:36:20,08,07,1, 11.9,1,1, 1.147, 10487.596, 425.688, 52884.529 25/03/20,17:36:20,09,07,1, 11.9,1,1, 1.147, 10487.606, 425.699, 52884.569 25/03/20,17:36:20,10,07,1, 11.9,1,1, 1.147, 10487.583, 425.681, 52884.477 25/03/20,17:36:20,11,07,1, 11.9,1,1, 1.147, 10487.600, 425.687, 52884.576 25/03/20,17:36:20,12,07,1, 11.9,1,1, 1.147, 10487.592, 425.687, 52884.554 25/03/20,17:36:20,13,07,1, 11.9,1,1, 1.147, 10487.589, 425.699, 52884.633 25/03/20,17:36:20,14,07,1, 11.9,1,1, 1.147, 10487.589, 425.705, 52884.621 25/03/20,17:36:20,15,07,1, 11.9,1,1, 1.147, 10487.575, 425.701, 52884.486 25/03/20,17:36:20,16,07,1, 11.9,1,1, 1.147, 10487.609, 425.695, 52884.503 25/03/20,17:36:20,17,07,1, 11.9,1,1, 1.147, 10487.608, 425.668, 52884.499 25/03/20,17:36:20,18,07,1, 11.9,1,1, 1.147, 10487.599, 425.697, 52884.577 25/03/20,17:36:20,19,07,1, 11.9,1,1, 1.147, 10487.602, 425.690, 52884.568 25/03/20,17:36:21,00,07,1, 11.9,1,1, 1.144, 10487.598, 425.690, 52884.568 25/03/20,17:36:21,01,07,1, 11.9,1,1, 1.144, 10487.601, 425.681, 52884.515 25/03/20,17:36:21,02,07,1, 11.9,1,1, 1.144, 10487.596, 425.678, 52884.496 25/03/20,17:36:21,03,07,1, 11.9,1,1, 1.144, 10487.615, 425.673, 52884.552 25/03/20,17:36:21,04,07,1, 11.9,1,1, 1.144, 10487.602, 425.684, 52884.534 25/03/20,17:36:21,05,07,1, 11.9,1,1, 1.144, 10487.587, 425.708, 52884.588 25/03/20,17:36:21,06,07,1, 11.9,1,1, 1.144, 10487.602, 425.691, 52884.548 25/03/20,17:36:21,07,07,1, 11.9,1,1, 1.144, 10487.604, 425.676, 52884.524 25/03/20,17:36:21,08,07,1, 11.9,1,1, 1.144, 10487.605, 425.678, 52884.496 25/03/20,17:36:21,09,07,1, 11.9,1,1, 1.144, 10487.604, 425.688, 52884.560 25/03/20,17:36:21,10,07,1, 11.9,1,1, 1.144, 10487.588, 425.684, 52884.554 25/03/20,17:36:21,11,07,1, 11.9,1,1, 1.144, 10487.577, 425.679, 52884.567 25/03/20,17:36:21,12,07,1, 11.9,1,1, 1.144, 10487.592, 425.697, 52884.502 25/03/20,17:36:21,13,07,1, 11.9,1,1, 1.144, 10487.594, 425.698, 52884.588 25/03/20,17:36:21,14,07,1, 11.9,1,1, 1.144, 10487.608, 425.698, 52884.527 25/03/20,17:36:21,15,07,1, 11.9,1,1, 1.144, 10487.605, 425.707, 52884.571 25/03/20,17:36:21,16,07,1, 11.9,1,1, 1.144, 10487.595, 425.691, 52884.426 25/03/20,17:36:21,17,07,1, 11.9,1,1, 1.144, 10487.593, 425.681, 52884.533 25/03/20,17:36:21,18,07,1, 11.9,1,1, 1.144, 10487.606, 425.711, 52884.574 25/03/20,17:36:21,19,07,1, 11.9,1,1, 1.144, 10487.588, 425.692, 52884.510 25/03/20,17:36:22,00,07,1, 11.9,1,1, 1.149, 10487.581, 425.692, 52884.510 25/03/20,17:36:22,01,07,1, 11.9,1,1, 1.149, 10487.586, 425.711, 52884.504 25/03/20,17:36:22,02,07,1, 11.9,1,1, 1.149, 10487.603, 425.687, 52884.481 25/03/20,17:36:22,03,07,1, 11.9,1,1, 1.149, 10487.583, 425.707, 52884.540 25/03/20,17:36:22,04,07,1, 11.9,1,1, 1.149, 10487.598, 425.699, 52884.534 25/03/20,17:36:22,05,07,1, 11.9,1,1, 1.149, 10487.608, 425.714, 52884.540 25/03/20,17:36:22,06,07,1, 11.9,1,1, 1.149, 10487.605, 425.705, 52884.537 25/03/20,17:36:22,07,07,1, 11.9,1,1, 1.149, 10487.592, 425.689, 52884.523 25/03/20,17:36:22,08,07,1, 11.9,1,1, 1.149, 10487.625, 425.699, 52884.597 25/03/20,17:36:22,09,07,1, 11.9,1,1, 1.149, 10487.629, 425.717, 52884.545 25/03/20,17:36:22,10,07,1, 11.9,1,1, 1.149, 10487.585, 425.704, 52884.530 25/03/20,17:36:22,11,07,1, 11.9,1,1, 1.149, 10487.596, 425.705, 52884.543 25/03/20,17:36:22,12,07,1, 11.9,1,1, 1.149, 10487.589, 425.688, 52884.528 25/03/20,17:36:22,13,07,1, 11.9,1,1, 1.149, 10487.589, 425.687, 52884.551 25/03/20,17:36:22,14,07,1, 11.9,1,1, 1.149, 10487.581, 425.689, 52884.515 25/03/20,17:36:22,15,07,1, 11.9,1,1, 1.149, 10487.596, 425.649, 52884.492 25/03/20,17:36:22,16,07,1, 11.9,1,1, 1.149, 10487.618, 425.680, 52884.522 25/03/20,17:36:22,17,07,1, 11.9,1,1, 1.149, 10487.617, 425.665, 52884.426 25/03/20,17:36:22,18,07,1, 11.9,1,1, 1.149, 10487.602, 425.659, 52884.474 25/03/20,17:36:22,19,07,1, 11.9,1,1, 1.149, 10487.572, 425.668, 52884.481 25/03/20,17:36:23,00,06,1, 11.9,1,1, 1.145, 10487.565, 425.668, 52884.481 25/03/20,17:36:23,01,06,1, 11.9,1,1, 1.145, 10487.577, 425.656, 52884.521 25/03/20,17:36:23,02,06,1, 11.9,1,1, 1.145, 10487.574, 425.663, 52884.442 25/03/20,17:36:23,03,06,1, 11.9,1,1, 1.145, 10487.603, 425.683, 52884.484 25/03/20,17:36:23,04,06,1, 11.9,1,1, 1.145, 10487.579, 425.680, 52884.518 25/03/20,17:36:23,05,06,1, 11.9,1,1, 1.145, 10487.596, 425.704, 52884.537 25/03/20,17:36:23,06,06,1, 11.9,1,1, 1.145, 10487.606, 425.692, 52884.526 25/03/20,17:36:23,07,06,1, 11.9,1,1, 1.145, 10487.607, 425.682, 52884.493 25/03/20,17:36:23,08,06,1, 11.9,1,1, 1.145, 10487.594, 425.689, 52884.543 25/03/20,17:36:23,09,06,1, 11.9,1,1, 1.145, 10487.587, 425.689, 52884.471 25/03/20,17:36:23,10,06,1, 11.9,1,1, 1.145, 10487.586, 425.668, 52884.488 25/03/20,17:36:23,11,06,1, 11.9,1,1, 1.145, 10487.574, 425.683, 52884.530 25/03/20,17:36:23,12,06,1, 11.9,1,1, 1.145, 10487.571, 425.690, 52884.580 25/03/20,17:36:23,13,06,1, 11.9,1,1, 1.145, 10487.593, 425.688, 52884.598 25/03/20,17:36:23,14,06,1, 11.9,1,1, 1.145, 10487.593, 425.666, 52884.507 25/03/20,17:36:23,15,06,1, 11.9,1,1, 1.145, 10487.592, 425.702, 52884.584 25/03/20,17:36:23,16,06,1, 11.9,1,1, 1.145, 10487.582, 425.699, 52884.537 25/03/20,17:36:23,17,06,1, 11.9,1,1, 1.145, 10487.589, 425.710, 52884.499 25/03/20,17:36:23,18,06,1, 11.9,1,1, 1.145, 10487.581, 425.712, 52884.501 25/03/20,17:36:23,19,06,1, 11.9,1,1, 1.145, 10487.585, 425.697, 52884.524 25/03/20,17:36:24,00,07,1, 12.0,1,1, 1.148, 10487.581, 425.697, 52884.524 25/03/20,17:36:24,01,07,1, 12.0,1,1, 1.148, 10487.588, 425.716, 52884.495 25/03/20,17:36:24,02,07,1, 12.0,1,1, 1.148, 10487.581, 425.721, 52884.599 25/03/20,17:36:24,03,07,1, 12.0,1,1, 1.148, 10487.592, 425.708, 52884.546 25/03/20,17:36:24,04,07,1, 12.0,1,1, 1.148, 10487.579, 425.679, 52884.553 25/03/20,17:36:24,05,07,1, 12.0,1,1, 1.148, 10487.582, 425.666, 52884.526 25/03/20,17:36:24,06,07,1, 12.0,1,1, 1.148, 10487.580, 425.692, 52884.519 25/03/20,17:36:24,07,07,1, 12.0,1,1, 1.148, 10487.571, 425.691, 52884.521 25/03/20,17:36:24,08,07,1, 12.0,1,1, 1.148, 10487.573, 425.705, 52884.519 25/03/20,17:36:24,09,07,1, 12.0,1,1, 1.148, 10487.581, 425.695, 52884.503 25/03/20,17:36:24,10,07,1, 12.0,1,1, 1.148, 10487.571, 425.699, 52884.478 25/03/20,17:36:24,11,07,1, 12.0,1,1, 1.148, 10487.562, 425.697, 52884.452 25/03/20,17:36:24,12,07,1, 12.0,1,1, 1.148, 10487.578, 425.694, 52884.473 25/03/20,17:36:24,13,07,1, 12.0,1,1, 1.148, 10487.571, 425.693, 52884.443 25/03/20,17:36:24,14,07,1, 12.0,1,1, 1.148, 10487.584, 425.695, 52884.551 25/03/20,17:36:24,15,07,1, 12.0,1,1, 1.148, 10487.555, 425.715, 52884.608 25/03/20,17:36:24,16,07,1, 12.0,1,1, 1.148, 10487.551, 425.679, 52884.494 25/03/20,17:36:24,17,07,1, 12.0,1,1, 1.148, 10487.580, 425.685, 52884.460 25/03/20,17:36:24,18,07,1, 12.0,1,1, 1.148, 10487.582, 425.684, 52884.420 25/03/20,17:36:24,19,07,1, 12.0,1,1, 1.148, 10487.566, 425.692, 52884.540 25/03/20,17:36:25,00,07,1, 11.9,1,1, 1.151, 10487.565, 425.692, 52884.540 25/03/20,17:36:25,01,07,1, 11.9,1,1, 1.151, 10487.568, 425.689, 52884.465 25/03/20,17:36:25,02,07,1, 11.9,1,1, 1.151, 10487.576, 425.722, 52884.523 25/03/20,17:36:25,03,07,1, 11.9,1,1, 1.151, 10487.571, 425.697, 52884.546 25/03/20,17:36:25,04,07,1, 11.9,1,1, 1.151, 10487.568, 425.702, 52884.459 25/03/20,17:36:25,05,07,1, 11.9,1,1, 1.151, 10487.585, 425.710, 52884.536 25/03/20,17:36:25,06,07,1, 11.9,1,1, 1.151, 10487.573, 425.691, 52884.466 25/03/20,17:36:25,07,07,1, 11.9,1,1, 1.151, 10487.569, 425.706, 52884.534 25/03/20,17:36:25,08,07,1, 11.9,1,1, 1.151, 10487.606, 425.703, 52884.528 25/03/20,17:36:25,09,07,1, 11.9,1,1, 1.151, 10487.585, 425.700, 52884.494 25/03/20,17:36:25,10,07,1, 11.9,1,1, 1.151, 10487.576, 425.692, 52884.511 25/03/20,17:36:25,11,07,1, 11.9,1,1, 1.151, 10487.566, 425.701, 52884.555 25/03/20,17:36:25,12,07,1, 11.9,1,1, 1.151, 10487.570, 425.712, 52884.431 25/03/20,17:36:25,13,07,1, 11.9,1,1, 1.151, 10487.583, 425.700, 52884.510 25/03/20,17:36:25,14,07,1, 11.9,1,1, 1.151, 10487.553, 425.704, 52884.561 25/03/20,17:36:25,15,07,1, 11.9,1,1, 1.151, 10487.556, 425.719, 52884.461 25/03/20,17:36:25,16,07,1, 11.9,1,1, 1.151, 10487.589, 425.694, 52884.487 25/03/20,17:36:25,17,07,1, 11.9,1,1, 1.151, 10487.570, 425.722, 52884.568 25/03/20,17:36:25,18,07,1, 11.9,1,1, 1.151, 10487.553, 425.688, 52884.532 25/03/20,17:36:25,19,07,1, 11.9,1,1, 1.151, 10487.569, 425.715, 52884.505 25/03/20,17:36:26,00,07,1, 11.9,1,1, 1.147, 10487.565, 425.715, 52884.505 25/03/20,17:36:26,01,07,1, 11.9,1,1, 1.147, 10487.576, 425.721, 52884.523 25/03/20,17:36:26,02,07,1, 11.9,1,1, 1.147, 10487.543, 425.692, 52884.489 25/03/20,17:36:26,03,07,1, 11.9,1,1, 1.147, 10487.571, 425.696, 52884.526 25/03/20,17:36:26,04,07,1, 11.9,1,1, 1.147, 10487.552, 425.687, 52884.468 25/03/20,17:36:26,05,07,1, 11.9,1,1, 1.147, 10487.591, 425.702, 52884.488 25/03/20,17:36:26,06,07,1, 11.9,1,1, 1.147, 10487.570, 425.694, 52884.495 25/03/20,17:36:26,07,07,1, 11.9,1,1, 1.147, 10487.554, 425.699, 52884.468 25/03/20,17:36:26,08,07,1, 11.9,1,1, 1.147, 10487.557, 425.701, 52884.525 25/03/20,17:36:26,09,07,1, 11.9,1,1, 1.147, 10487.552, 425.692, 52884.501 25/03/20,17:36:26,10,07,1, 11.9,1,1, 1.147, 10487.534, 425.688, 52884.556 25/03/20,17:36:26,11,07,1, 11.9,1,1, 1.147, 10487.562, 425.719, 52884.436 25/03/20,17:36:26,12,07,1, 11.9,1,1, 1.147, 10487.587, 425.701, 52884.515 25/03/20,17:36:26,13,07,1, 11.9,1,1, 1.147, 10487.546, 425.669, 52884.353 25/03/20,17:36:26,14,07,1, 11.9,1,1, 1.147, 10487.568, 425.710, 52884.541 25/03/20,17:36:26,15,07,1, 11.9,1,1, 1.147, 10487.557, 425.694, 52884.531 25/03/20,17:36:26,16,07,1, 11.9,1,1, 1.147, 10487.536, 425.698, 52884.459 25/03/20,17:36:26,17,07,1, 11.9,1,1, 1.147, 10487.538, 425.705, 52884.516 25/03/20,17:36:26,18,07,1, 11.9,1,1, 1.147, 10487.552, 425.698, 52884.473 25/03/20,17:36:26,19,07,1, 11.9,1,1, 1.147, 10487.540, 425.707, 52884.521 25/03/20,17:36:27,00,07,1, 12.0,1,1, 1.147, 10487.540, 425.707, 52884.521 25/03/20,17:36:27,01,07,1, 12.0,1,1, 1.147, 10487.554, 425.696, 52884.491 25/03/20,17:36:27,02,07,1, 12.0,1,1, 1.147, 10487.525, 425.694, 52884.466 25/03/20,17:36:27,03,07,1, 12.0,1,1, 1.147, 10487.558, 425.709, 52884.508 25/03/20,17:36:27,04,07,1, 12.0,1,1, 1.147, 10487.531, 425.693, 52884.519 25/03/20,17:36:27,05,07,1, 12.0,1,1, 1.147, 10487.543, 425.684, 52884.508 25/03/20,17:36:27,06,07,1, 12.0,1,1, 1.147, 10487.536, 425.666, 52884.492 25/03/20,17:36:27,07,07,1, 12.0,1,1, 1.147, 10487.531, 425.683, 52884.504 25/03/20,17:36:27,08,07,1, 12.0,1,1, 1.147, 10487.542, 425.675, 52884.440 25/03/20,17:36:27,09,07,1, 12.0,1,1, 1.147, 10487.529, 425.676, 52884.475 25/03/20,17:36:27,10,07,1, 12.0,1,1, 1.147, 10487.532, 425.683, 52884.411 25/03/20,17:36:27,11,07,1, 12.0,1,1, 1.147, 10487.529, 425.701, 52884.460 25/03/20,17:36:27,12,07,1, 12.0,1,1, 1.147, 10487.537, 425.665, 52884.438 25/03/20,17:36:27,13,07,1, 12.0,1,1, 1.147, 10487.546, 425.701, 52884.471 25/03/20,17:36:27,14,07,1, 12.0,1,1, 1.147, 10487.507, 425.692, 52884.498 25/03/20,17:36:27,15,07,1, 12.0,1,1, 1.147, 10487.523, 425.697, 52884.490 25/03/20,17:36:27,16,07,1, 12.0,1,1, 1.147, 10487.526, 425.698, 52884.486 25/03/20,17:36:27,17,07,1, 12.0,1,1, 1.147, 10487.523, 425.693, 52884.543 25/03/20,17:36:27,18,07,1, 12.0,1,1, 1.147, 10487.544, 425.679, 52884.484 25/03/20,17:36:27,19,07,1, 12.0,1,1, 1.147, 10487.535, 425.695, 52884.527 25/03/20,17:36:28,00,07,1, 11.9,1,1, 1.153, 10487.531, 425.695, 52884.527 25/03/20,17:36:28,01,07,1, 11.9,1,1, 1.153, 10487.556, 425.688, 52884.437 25/03/20,17:36:28,02,07,1, 11.9,1,1, 1.153, 10487.526, 425.693, 52884.447 25/03/20,17:36:28,03,07,1, 11.9,1,1, 1.153, 10487.534, 425.705, 52884.547 25/03/20,17:36:28,04,07,1, 11.9,1,1, 1.153, 10487.520, 425.681, 52884.516 25/03/20,17:36:28,05,07,1, 11.9,1,1, 1.153, 10487.544, 425.700, 52884.538 25/03/20,17:36:28,06,07,1, 11.9,1,1, 1.153, 10487.547, 425.694, 52884.551 25/03/20,17:36:28,07,07,1, 11.9,1,1, 1.153, 10487.529, 425.714, 52884.546 25/03/20,17:36:28,08,07,1, 11.9,1,1, 1.153, 10487.521, 425.706, 52884.517 25/03/20,17:36:28,09,07,1, 11.9,1,1, 1.153, 10487.510, 425.698, 52884.482 25/03/20,17:36:28,10,07,1, 11.9,1,1, 1.153, 10487.531, 425.710, 52884.491 25/03/20,17:36:28,11,07,1, 11.9,1,1, 1.153, 10487.508, 425.700, 52884.484 25/03/20,17:36:28,12,07,1, 11.9,1,1, 1.153, 10487.538, 425.731, 52884.512 25/03/20,17:36:28,13,07,1, 11.9,1,1, 1.153, 10487.537, 425.705, 52884.455 25/03/20,17:36:28,14,07,1, 11.9,1,1, 1.153, 10487.517, 425.704, 52884.449 25/03/20,17:36:28,15,07,1, 11.9,1,1, 1.153, 10487.517, 425.712, 52884.498 25/03/20,17:36:28,16,07,1, 11.9,1,1, 1.153, 10487.531, 425.703, 52884.500 25/03/20,17:36:28,17,07,1, 11.9,1,1, 1.153, 10487.525, 425.700, 52884.444 25/03/20,17:36:28,18,07,1, 11.9,1,1, 1.153, 10487.560, 425.722, 52884.456 25/03/20,17:36:28,19,07,1, 11.9,1,1, 1.153, 10487.541, 425.700, 52884.487 25/03/20,17:36:29,00,07,1, 11.9,1,1, 1.146, 10487.540, 425.700, 52884.487 25/03/20,17:36:29,01,07,1, 11.9,1,1, 1.146, 10487.527, 425.698, 52884.501 25/03/20,17:36:29,02,07,1, 11.9,1,1, 1.146, 10487.530, 425.711, 52884.510 25/03/20,17:36:29,03,07,1, 11.9,1,1, 1.146, 10487.541, 425.693, 52884.490 25/03/20,17:36:29,04,07,1, 11.9,1,1, 1.146, 10487.538, 425.677, 52884.510 25/03/20,17:36:29,05,07,1, 11.9,1,1, 1.146, 10487.521, 425.712, 52884.435 25/03/20,17:36:29,06,07,1, 11.9,1,1, 1.146, 10487.509, 425.697, 52884.448 25/03/20,17:36:29,07,07,1, 11.9,1,1, 1.146, 10487.532, 425.710, 52884.484 25/03/20,17:36:29,08,07,1, 11.9,1,1, 1.146, 10487.534, 425.716, 52884.542 25/03/20,17:36:29,09,07,1, 11.9,1,1, 1.146, 10487.537, 425.709, 52884.508 25/03/20,17:36:29,10,07,1, 11.9,1,1, 1.146, 10487.543, 425.675, 52884.455 25/03/20,17:36:29,11,07,1, 11.9,1,1, 1.146, 10487.516, 425.692, 52884.519 25/03/20,17:36:29,12,07,1, 11.9,1,1, 1.146, 10487.533, 425.682, 52884.452 25/03/20,17:36:29,13,07,1, 11.9,1,1, 1.146, 10487.535, 425.685, 52884.490 25/03/20,17:36:29,14,07,1, 11.9,1,1, 1.146, 10487.536, 425.727, 52884.545 25/03/20,17:36:29,15,07,1, 11.9,1,1, 1.146, 10487.512, 425.685, 52884.479 25/03/20,17:36:29,16,07,1, 11.9,1,1, 1.146, 10487.537, 425.696, 52884.435 25/03/20,17:36:29,17,07,1, 11.9,1,1, 1.146, 10487.512, 425.702, 52884.433 25/03/20,17:36:29,18,07,1, 11.9,1,1, 1.146, 10487.553, 425.693, 52884.395 25/03/20,17:36:29,19,07,1, 11.9,1,1, 1.146, 10487.543, 425.689, 52884.383 25/03/20,17:36:30,00,07,1, 11.9,1,1, 1.147, 10487.540, 425.689, 52884.383 25/03/20,17:36:30,01,07,1, 11.9,1,1, 1.147, 10487.545, 425.713, 52884.414 25/03/20,17:36:30,02,07,1, 11.9,1,1, 1.147, 10487.537, 425.687, 52884.529 25/03/20,17:36:30,03,07,1, 11.9,1,1, 1.147, 10487.520, 425.713, 52884.462 25/03/20,17:36:30,04,07,1, 11.9,1,1, 1.147, 10487.503, 425.703, 52884.445 25/03/20,17:36:30,05,07,1, 11.9,1,1, 1.147, 10487.515, 425.699, 52884.466 25/03/20,17:36:30,06,07,1, 11.9,1,1, 1.147, 10487.510, 425.702, 52884.501 25/03/20,17:36:30,07,07,1, 11.9,1,1, 1.147, 10487.485, 425.677, 52884.455 25/03/20,17:36:30,08,07,1, 11.9,1,1, 1.147, 10487.495, 425.696, 52884.559 25/03/20,17:36:30,09,07,1, 11.9,1,1, 1.147, 10487.518, 425.696, 52884.432 25/03/20,17:36:30,10,07,1, 11.9,1,1, 1.147, 10487.497, 425.679, 52884.407 25/03/20,17:36:30,11,07,1, 11.9,1,1, 1.147, 10487.515, 425.690, 52884.449 25/03/20,17:36:30,12,07,1, 11.9,1,1, 1.147, 10487.504, 425.687, 52884.456 25/03/20,17:36:30,13,07,1, 11.9,1,1, 1.147, 10487.488, 425.692, 52884.437 25/03/20,17:36:30,14,07,1, 11.9,1,1, 1.147, 10487.524, 425.700, 52884.511 25/03/20,17:36:30,15,07,1, 11.9,1,1, 1.147, 10487.508, 425.680, 52884.456 25/03/20,17:36:30,16,07,1, 11.9,1,1, 1.147, 10487.506, 425.696, 52884.507 25/03/20,17:36:30,17,07,1, 11.9,1,1, 1.147, 10487.510, 425.687, 52884.443 25/03/20,17:36:30,18,07,1, 11.9,1,1, 1.147, 10487.506, 425.690, 52884.448 25/03/20,17:36:30,19,07,1, 11.9,1,1, 1.147, 10487.522, 425.703, 52884.527 25/03/20,17:36:31,00,07,1, 11.9,1,1, 1.148, 10487.515, 425.703, 52884.527 25/03/20,17:36:31,01,07,1, 11.9,1,1, 1.148, 10487.515, 425.711, 52884.491 25/03/20,17:36:31,02,07,1, 11.9,1,1, 1.148, 10487.474, 425.694, 52884.470 25/03/20,17:36:31,03,07,1, 11.9,1,1, 1.148, 10487.491, 425.727, 52884.446 25/03/20,17:36:31,04,07,1, 11.9,1,1, 1.148, 10487.519, 425.684, 52884.445 25/03/20,17:36:31,05,07,1, 11.9,1,1, 1.148, 10487.502, 425.679, 52884.407 25/03/20,17:36:31,06,07,1, 11.9,1,1, 1.148, 10487.517, 425.697, 52884.500 25/03/20,17:36:31,07,07,1, 11.9,1,1, 1.148, 10487.488, 425.671, 52884.469 25/03/20,17:36:31,08,07,1, 11.9,1,1, 1.148, 10487.485, 425.678, 52884.448 25/03/20,17:36:31,09,07,1, 11.9,1,1, 1.148, 10487.504, 425.698, 52884.441 25/03/20,17:36:31,10,07,1, 11.9,1,1, 1.148, 10487.511, 425.685, 52884.501 25/03/20,17:36:31,11,07,1, 11.9,1,1, 1.148, 10487.507, 425.680, 52884.405 25/03/20,17:36:31,12,07,1, 11.9,1,1, 1.148, 10487.504, 425.690, 52884.404 25/03/20,17:36:31,13,07,1, 11.9,1,1, 1.148, 10487.523, 425.692, 52884.408 25/03/20,17:36:31,14,07,1, 11.9,1,1, 1.148, 10487.500, 425.699, 52884.482 25/03/20,17:36:31,15,07,1, 11.9,1,1, 1.148, 10487.502, 425.682, 52884.433 25/03/20,17:36:31,16,07,1, 11.9,1,1, 1.148, 10487.491, 425.702, 52884.471 25/03/20,17:36:31,17,07,1, 11.9,1,1, 1.148, 10487.486, 425.693, 52884.519 25/03/20,17:36:31,18,07,1, 11.9,1,1, 1.148, 10487.494, 425.669, 52884.465 25/03/20,17:36:31,19,07,1, 11.9,1,1, 1.148, 10487.491, 425.688, 52884.463 25/03/20,17:36:32,00,07,1, 11.9,1,1, 1.149, 10487.490, 425.688, 52884.463 25/03/20,17:36:32,01,07,1, 11.9,1,1, 1.149, 10487.474, 425.692, 52884.474 25/03/20,17:36:32,02,07,1, 11.9,1,1, 1.149, 10487.516, 425.688, 52884.499 25/03/20,17:36:32,03,07,1, 11.9,1,1, 1.149, 10487.507, 425.699, 52884.388 25/03/20,17:36:32,04,07,1, 11.9,1,1, 1.149, 10487.485, 425.682, 52884.464 25/03/20,17:36:32,05,07,1, 11.9,1,1, 1.149, 10487.490, 425.678, 52884.401 25/03/20,17:36:32,06,07,1, 11.9,1,1, 1.149, 10487.490, 425.678, 52884.455 25/03/20,17:36:32,07,07,1, 11.9,1,1, 1.149, 10487.483, 425.689, 52884.539 25/03/20,17:36:32,08,07,1, 11.9,1,1, 1.149, 10487.475, 425.702, 52884.514 25/03/20,17:36:32,09,07,1, 11.9,1,1, 1.149, 10487.500, 425.696, 52884.497 25/03/20,17:36:32,10,07,1, 11.9,1,1, 1.149, 10487.493, 425.677, 52884.441 25/03/20,17:36:32,11,07,1, 11.9,1,1, 1.149, 10487.488, 425.685, 52884.406 25/03/20,17:36:32,12,07,1, 11.9,1,1, 1.149, 10487.497, 425.671, 52884.351 25/03/20,17:36:32,13,07,1, 11.9,1,1, 1.149, 10487.509, 425.690, 52884.393 25/03/20,17:36:32,14,07,1, 11.9,1,1, 1.149, 10487.487, 425.671, 52884.387 25/03/20,17:36:32,15,07,1, 11.9,1,1, 1.149, 10487.476, 425.673, 52884.476 25/03/20,17:36:32,16,07,1, 11.9,1,1, 1.149, 10487.474, 425.691, 52884.473 25/03/20,17:36:32,17,07,1, 11.9,1,1, 1.149, 10487.495, 425.679, 52884.417 25/03/20,17:36:32,18,07,1, 11.9,1,1, 1.149, 10487.491, 425.638, 52884.392 25/03/20,17:36:32,19,07,1, 11.9,1,1, 1.149, 10487.476, 425.666, 52884.479 25/03/20,17:36:33,00,07,1, 11.9,1,1, 1.149, 10487.473, 425.666, 52884.479 25/03/20,17:36:33,01,07,1, 11.9,1,1, 1.149, 10487.496, 425.648, 52884.492 25/03/20,17:36:33,02,07,1, 11.9,1,1, 1.149, 10487.490, 425.671, 52884.401 25/03/20,17:36:33,03,07,1, 11.9,1,1, 1.149, 10487.498, 425.665, 52884.472 25/03/20,17:36:33,04,07,1, 11.9,1,1, 1.149, 10487.481, 425.657, 52884.368 25/03/20,17:36:33,05,07,1, 11.9,1,1, 1.149, 10487.476, 425.672, 52884.405 25/03/20,17:36:33,06,07,1, 11.9,1,1, 1.149, 10487.469, 425.653, 52884.288 25/03/20,17:36:33,07,07,1, 11.9,1,1, 1.149, 10487.511, 425.673, 52884.477 25/03/20,17:36:33,08,07,1, 11.9,1,1, 1.149, 10487.506, 425.645, 52884.507 25/03/20,17:36:33,09,07,1, 11.9,1,1, 1.149, 10487.513, 425.661, 52884.355 25/03/20,17:36:33,10,07,1, 11.9,1,1, 1.149, 10487.512, 425.643, 52884.359 25/03/20,17:36:33,11,07,1, 11.9,1,1, 1.149, 10487.487, 425.655, 52884.441 25/03/20,17:36:33,12,07,1, 11.9,1,1, 1.149, 10487.476, 425.633, 52884.380 25/03/20,17:36:33,13,07,1, 11.9,1,1, 1.149, 10487.513, 425.648, 52884.421 25/03/20,17:36:33,14,07,1, 11.9,1,1, 1.149, 10487.475, 425.652, 52884.404 25/03/20,17:36:33,15,07,1, 11.9,1,1, 1.149, 10487.472, 425.651, 52884.430 25/03/20,17:36:33,16,07,1, 11.9,1,1, 1.149, 10487.475, 425.660, 52884.453 25/03/20,17:36:33,17,07,1, 11.9,1,1, 1.149, 10487.478, 425.660, 52884.432 25/03/20,17:36:33,18,07,1, 11.9,1,1, 1.149, 10487.475, 425.674, 52884.399 25/03/20,17:36:33,19,07,1, 11.9,1,1, 1.149, 10487.475, 425.650, 52884.393 25/03/20,17:36:34,00,07,1, 11.9,1,1, 1.149, 10487.473, 425.650, 52884.393 25/03/20,17:36:34,01,07,1, 11.9,1,1, 1.149, 10487.462, 425.679, 52884.440 25/03/20,17:36:34,02,07,1, 11.9,1,1, 1.149, 10487.482, 425.678, 52884.464 25/03/20,17:36:34,03,07,1, 11.9,1,1, 1.149, 10487.448, 425.658, 52884.408 25/03/20,17:36:34,04,07,1, 11.9,1,1, 1.149, 10487.474, 425.653, 52884.425 25/03/20,17:36:34,05,07,1, 11.9,1,1, 1.149, 10487.473, 425.647, 52884.338 25/03/20,17:36:34,06,07,1, 11.9,1,1, 1.149, 10487.477, 425.640, 52884.373 25/03/20,17:36:34,07,07,1, 11.9,1,1, 1.149, 10487.460, 425.622, 52884.420 25/03/20,17:36:34,08,07,1, 11.9,1,1, 1.149, 10487.482, 425.648, 52884.410 25/03/20,17:36:34,09,07,1, 11.9,1,1, 1.149, 10487.459, 425.637, 52884.428 25/03/20,17:36:34,10,07,1, 11.9,1,1, 1.149, 10487.447, 425.629, 52884.464 25/03/20,17:36:34,11,07,1, 11.9,1,1, 1.149, 10487.465, 425.650, 52884.472 25/03/20,17:36:34,12,07,1, 11.9,1,1, 1.149, 10487.470, 425.601, 52884.372 25/03/20,17:36:34,13,07,1, 11.9,1,1, 1.149, 10487.449, 425.659, 52884.411 25/03/20,17:36:34,14,07,1, 11.9,1,1, 1.149, 10487.455, 425.628, 52884.482 25/03/20,17:36:34,15,07,1, 11.9,1,1, 1.149, 10487.471, 425.624, 52884.425 25/03/20,17:36:34,16,07,1, 11.9,1,1, 1.149, 10487.467, 425.632, 52884.424 25/03/20,17:36:34,17,07,1, 11.9,1,1, 1.149, 10487.467, 425.634, 52884.438 25/03/20,17:36:34,18,07,1, 11.9,1,1, 1.149, 10487.438, 425.626, 52884.426 25/03/20,17:36:34,19,07,1, 11.9,1,1, 1.149, 10487.449, 425.657, 52884.429 25/03/20,17:36:35,00,07,1, 11.9,1,1, 1.149, 10487.448, 425.657, 52884.429 25/03/20,17:36:35,01,07,1, 11.9,1,1, 1.149, 10487.453, 425.639, 52884.417 25/03/20,17:36:35,02,07,1, 11.9,1,1, 1.149, 10487.454, 425.656, 52884.443 25/03/20,17:36:35,03,07,1, 11.9,1,1, 1.149, 10487.475, 425.638, 52884.407 25/03/20,17:36:35,04,07,1, 11.9,1,1, 1.149, 10487.448, 425.652, 52884.371 25/03/20,17:36:35,05,07,1, 11.9,1,1, 1.149, 10487.457, 425.647, 52884.324 25/03/20,17:36:35,06,07,1, 11.9,1,1, 1.149, 10487.454, 425.629, 52884.318 25/03/20,17:36:35,07,07,1, 11.9,1,1, 1.149, 10487.446, 425.662, 52884.511 25/03/20,17:36:35,08,07,1, 11.9,1,1, 1.149, 10487.445, 425.640, 52884.441 25/03/20,17:36:35,09,07,1, 11.9,1,1, 1.149, 10487.457, 425.660, 52884.461 25/03/20,17:36:35,10,07,1, 11.9,1,1, 1.149, 10487.465, 425.630, 52884.379 25/03/20,17:36:35,11,07,1, 11.9,1,1, 1.149, 10487.449, 425.645, 52884.368 25/03/20,17:36:35,12,07,1, 11.9,1,1, 1.149, 10487.440, 425.645, 52884.353 25/03/20,17:36:35,13,07,1, 11.9,1,1, 1.149, 10487.460, 425.648, 52884.453 25/03/20,17:36:35,14,07,1, 11.9,1,1, 1.149, 10487.473, 425.623, 52884.457 25/03/20,17:36:35,15,07,1, 11.9,1,1, 1.149, 10487.465, 425.639, 52884.491 25/03/20,17:36:35,16,07,1, 11.9,1,1, 1.149, 10487.470, 425.636, 52884.456 25/03/20,17:36:35,17,07,1, 11.9,1,1, 1.149, 10487.461, 425.639, 52884.441 25/03/20,17:36:35,18,07,1, 11.9,1,1, 1.149, 10487.456, 425.633, 52884.359 25/03/20,17:36:35,19,07,1, 11.9,1,1, 1.149, 10487.473, 425.635, 52884.403 25/03/20,17:36:36,00,07,1, 11.9,1,1, 1.149, 10487.473, 425.635, 52884.403 25/03/20,17:36:36,01,07,1, 11.9,1,1, 1.149, 10487.448, 425.645, 52884.465 25/03/20,17:36:36,02,07,1, 11.9,1,1, 1.149, 10487.446, 425.658, 52884.437 25/03/20,17:36:36,03,07,1, 11.9,1,1, 1.149, 10487.458, 425.626, 52884.361 25/03/20,17:36:36,04,07,1, 11.9,1,1, 1.149, 10487.433, 425.613, 52884.313 25/03/20,17:36:36,05,07,1, 11.9,1,1, 1.149, 10487.491, 425.613, 52884.384 25/03/20,17:36:36,06,07,1, 11.9,1,1, 1.149, 10487.476, 425.617, 52884.336 25/03/20,17:36:36,07,07,1, 11.9,1,1, 1.149, 10487.465, 425.625, 52884.366 25/03/20,17:36:36,08,07,1, 11.9,1,1, 1.149, 10487.473, 425.633, 52884.498 25/03/20,17:36:36,09,07,1, 11.9,1,1, 1.149, 10487.452, 425.624, 52884.574 25/03/20,17:36:36,10,07,1, 11.9,1,1, 1.149, 10487.439, 425.620, 52884.362 25/03/20,17:36:36,11,07,1, 11.9,1,1, 1.149, 10487.454, 425.609, 52884.420 25/03/20,17:36:36,12,07,1, 11.9,1,1, 1.149, 10487.450, 425.631, 52884.334 25/03/20,17:36:36,13,07,1, 11.9,1,1, 1.149, 10487.422, 425.616, 52884.368 25/03/20,17:36:36,14,07,1, 11.9,1,1, 1.149, 10487.448, 425.607, 52884.473 25/03/20,17:36:36,15,07,1, 11.9,1,1, 1.149, 10487.461, 425.598, 52884.338 25/03/20,17:36:36,16,07,1, 11.9,1,1, 1.149, 10487.441, 425.591, 52884.396 25/03/20,17:36:36,17,07,1, 11.9,1,1, 1.149, 10487.454, 425.607, 52884.419 25/03/20,17:36:36,18,07,1, 11.9,1,1, 1.149, 10487.448, 425.615, 52884.328 25/03/20,17:36:36,19,07,1, 11.9,1,1, 1.149, 10487.439, 425.620, 52884.451 25/03/20,17:36:37,00,07,1, 11.9,1,1, 1.151, 10487.431, 425.620, 52884.451 25/03/20,17:36:37,01,07,1, 11.9,1,1, 1.151, 10487.458, 425.630, 52884.463 25/03/20,17:36:37,02,07,1, 11.9,1,1, 1.151, 10487.443, 425.624, 52884.462 25/03/20,17:36:37,03,07,1, 11.9,1,1, 1.151, 10487.431, 425.603, 52884.418 25/03/20,17:36:37,04,07,1, 11.9,1,1, 1.151, 10487.454, 425.591, 52884.409 25/03/20,17:36:37,05,07,1, 11.9,1,1, 1.151, 10487.438, 425.594, 52884.337 25/03/20,17:36:37,06,07,1, 11.9,1,1, 1.151, 10487.432, 425.621, 52884.360 25/03/20,17:36:37,07,07,1, 11.9,1,1, 1.151, 10487.464, 425.586, 52884.338 25/03/20,17:36:37,08,07,1, 11.9,1,1, 1.151, 10487.460, 425.607, 52884.379 25/03/20,17:36:37,09,07,1, 11.9,1,1, 1.151, 10487.459, 425.585, 52884.398 25/03/20,17:36:37,10,07,1, 11.9,1,1, 1.151, 10487.435, 425.596, 52884.405 25/03/20,17:36:37,11,07,1, 11.9,1,1, 1.151, 10487.452, 425.593, 52884.444 25/03/20,17:36:37,12,07,1, 11.9,1,1, 1.151, 10487.469, 425.585, 52884.388 25/03/20,17:36:37,13,07,1, 11.9,1,1, 1.151, 10487.432, 425.617, 52884.438 25/03/20,17:36:37,14,07,1, 11.9,1,1, 1.151, 10487.454, 425.615, 52884.411 25/03/20,17:36:37,15,07,1, 11.9,1,1, 1.151, 10487.456, 425.612, 52884.454 25/03/20,17:36:37,16,07,1, 11.9,1,1, 1.151, 10487.469, 425.584, 52884.371 25/03/20,17:36:37,17,07,1, 11.9,1,1, 1.151, 10487.451, 425.592, 52884.341 25/03/20,17:36:37,18,07,1, 11.9,1,1, 1.151, 10487.472, 425.608, 52884.319 25/03/20,17:36:37,19,07,1, 11.9,1,1, 1.151, 10487.453, 425.588, 52884.402 25/03/20,17:36:38,00,07,1, 11.9,1,1, 1.149, 10487.448, 425.588, 52884.402 25/03/20,17:36:38,01,07,1, 11.9,1,1, 1.149, 10487.433, 425.581, 52884.369 25/03/20,17:36:38,02,07,1, 11.9,1,1, 1.149, 10487.445, 425.585, 52884.469 25/03/20,17:36:38,03,07,1, 11.9,1,1, 1.149, 10487.448, 425.606, 52884.381 25/03/20,17:36:38,04,07,1, 11.9,1,1, 1.149, 10487.469, 425.596, 52884.442 25/03/20,17:36:38,05,07,1, 11.9,1,1, 1.149, 10487.457, 425.579, 52884.402 25/03/20,17:36:38,06,07,1, 11.9,1,1, 1.149, 10487.453, 425.563, 52884.426 25/03/20,17:36:38,07,07,1, 11.9,1,1, 1.149, 10487.459, 425.575, 52884.430 25/03/20,17:36:38,08,07,1, 11.9,1,1, 1.149, 10487.434, 425.583, 52884.404 25/03/20,17:36:38,09,07,1, 11.9,1,1, 1.149, 10487.459, 425.565, 52884.346 25/03/20,17:36:38,10,07,1, 11.9,1,1, 1.149, 10487.453, 425.578, 52884.343 25/03/20,17:36:38,11,07,1, 11.9,1,1, 1.149, 10487.467, 425.551, 52884.366 25/03/20,17:36:38,12,07,1, 11.9,1,1, 1.149, 10487.463, 425.592, 52884.443 25/03/20,17:36:38,13,07,1, 11.9,1,1, 1.149, 10487.440, 425.567, 52884.449 25/03/20,17:36:38,14,07,1, 11.9,1,1, 1.149, 10487.458, 425.571, 52884.388 25/03/20,17:36:38,15,07,1, 11.9,1,1, 1.149, 10487.459, 425.571, 52884.386 25/03/20,17:36:38,16,07,1, 11.9,1,1, 1.149, 10487.439, 425.584, 52884.375 25/03/20,17:36:38,17,07,1, 11.9,1,1, 1.149, 10487.464, 425.562, 52884.337 25/03/20,17:36:38,18,07,1, 11.9,1,1, 1.149, 10487.458, 425.559, 52884.341 25/03/20,17:36:38,19,07,1, 11.9,1,1, 1.149, 10487.469, 425.566, 52884.391 25/03/20,17:36:39,00,07,1, 11.9,1,1, 1.145, 10487.465, 425.566, 52884.391 25/03/20,17:36:39,01,07,1, 11.9,1,1, 1.145, 10487.445, 425.571, 52884.440 25/03/20,17:36:39,02,07,1, 11.9,1,1, 1.145, 10487.459, 425.550, 52884.353 25/03/20,17:36:39,03,07,1, 11.9,1,1, 1.145, 10487.435, 425.563, 52884.335 25/03/20,17:36:39,04,07,1, 11.9,1,1, 1.145, 10487.459, 425.544, 52884.395 25/03/20,17:36:39,05,07,1, 11.9,1,1, 1.145, 10487.441, 425.542, 52884.355 25/03/20,17:36:39,06,07,1, 11.9,1,1, 1.145, 10487.459, 425.551, 52884.274 25/03/20,17:36:39,07,07,1, 11.9,1,1, 1.145, 10487.473, 425.562, 52884.382 25/03/20,17:36:39,08,07,1, 11.9,1,1, 1.145, 10487.431, 425.568, 52884.422 25/03/20,17:36:39,09,07,1, 11.9,1,1, 1.145, 10487.452, 425.532, 52884.328 25/03/20,17:36:39,10,07,1, 11.9,1,1, 1.145, 10487.465, 425.567, 52884.334 25/03/20,17:36:39,11,07,1, 11.9,1,1, 1.145, 10487.451, 425.537, 52884.347 25/03/20,17:36:39,12,07,1, 11.9,1,1, 1.145, 10487.446, 425.542, 52884.355 25/03/20,17:36:39,13,07,1, 11.9,1,1, 1.145, 10487.448, 425.540, 52884.366 25/03/20,17:36:39,14,07,1, 11.9,1,1, 1.145, 10487.445, 425.532, 52884.397 25/03/20,17:36:39,15,07,1, 11.9,1,1, 1.145, 10487.456, 425.546, 52884.381 25/03/20,17:36:39,16,07,1, 11.9,1,1, 1.145, 10487.468, 425.547, 52884.398 25/03/20,17:36:39,17,07,1, 11.9,1,1, 1.145, 10487.451, 425.545, 52884.397 25/03/20,17:36:39,18,07,1, 11.9,1,1, 1.145, 10487.448, 425.551, 52884.369 25/03/20,17:36:39,19,07,1, 11.9,1,1, 1.145, 10487.456, 425.562, 52884.378 25/03/20,17:36:40,00,07,1, 11.9,1,1, 1.149, 10487.448, 425.562, 52884.378 25/03/20,17:36:40,01,07,1, 11.9,1,1, 1.149, 10487.453, 425.540, 52884.305 25/03/20,17:36:40,02,07,1, 11.9,1,1, 1.149, 10487.439, 425.556, 52884.412 25/03/20,17:36:40,03,07,1, 11.9,1,1, 1.149, 10487.462, 425.542, 52884.363 25/03/20,17:36:40,04,07,1, 11.9,1,1, 1.149, 10487.484, 425.534, 52884.404 25/03/20,17:36:40,05,07,1, 11.9,1,1, 1.149, 10487.470, 425.542, 52884.404 25/03/20,17:36:40,06,07,1, 11.9,1,1, 1.149, 10487.456, 425.516, 52884.333 25/03/20,17:36:40,07,07,1, 11.9,1,1, 1.149, 10487.457, 425.532, 52884.370 25/03/20,17:36:40,08,07,1, 11.9,1,1, 1.149, 10487.479, 425.536, 52884.362 25/03/20,17:36:40,09,07,1, 11.9,1,1, 1.149, 10487.439, 425.531, 52884.370 25/03/20,17:36:40,10,07,1, 11.9,1,1, 1.149, 10487.459, 425.538, 52884.461 25/03/20,17:36:40,11,07,1, 11.9,1,1, 1.149, 10487.467, 425.499, 52884.315 25/03/20,17:36:40,12,07,1, 11.9,1,1, 1.149, 10487.437, 425.497, 52884.349 25/03/20,17:36:40,13,07,1, 11.9,1,1, 1.149, 10487.438, 425.513, 52884.388 25/03/20,17:36:40,14,07,1, 11.9,1,1, 1.149, 10487.457, 425.527, 52884.382 25/03/20,17:36:40,15,07,1, 11.9,1,1, 1.149, 10487.464, 425.499, 52884.386 25/03/20,17:36:40,16,07,1, 11.9,1,1, 1.149, 10487.439, 425.508, 52884.380 25/03/20,17:36:40,17,07,1, 11.9,1,1, 1.149, 10487.452, 425.489, 52884.289 25/03/20,17:36:40,18,07,1, 11.9,1,1, 1.149, 10487.452, 425.492, 52884.304 25/03/20,17:36:40,19,07,1, 11.9,1,1, 1.149, 10487.444, 425.493, 52884.334 25/03/20,17:36:41,00,07,1, 11.9,1,1, 1.151, 10487.440, 425.493, 52884.334 25/03/20,17:36:41,01,07,1, 11.9,1,1, 1.151, 10487.449, 425.489, 52884.391 25/03/20,17:36:41,02,07,1, 11.9,1,1, 1.151, 10487.464, 425.500, 52884.362 25/03/20,17:36:41,03,07,1, 11.9,1,1, 1.151, 10487.455, 425.492, 52884.373 25/03/20,17:36:41,04,07,1, 11.9,1,1, 1.151, 10487.459, 425.484, 52884.371 25/03/20,17:36:41,05,07,1, 11.9,1,1, 1.151, 10487.447, 425.468, 52884.388 25/03/20,17:36:41,06,07,1, 11.9,1,1, 1.151, 10487.451, 425.499, 52884.286 25/03/20,17:36:41,07,07,1, 11.9,1,1, 1.151, 10487.434, 425.511, 52884.340 25/03/20,17:36:41,08,07,1, 11.9,1,1, 1.151, 10487.440, 425.497, 52884.408 25/03/20,17:36:41,09,07,1, 11.9,1,1, 1.151, 10487.447, 425.507, 52884.332 25/03/20,17:36:41,10,07,1, 11.9,1,1, 1.151, 10487.450, 425.510, 52884.408 25/03/20,17:36:41,11,07,1, 11.9,1,1, 1.151, 10487.435, 425.498, 52884.259 25/03/20,17:36:41,12,07,1, 11.9,1,1, 1.151, 10487.456, 425.509, 52884.326 25/03/20,17:36:41,13,07,1, 11.9,1,1, 1.151, 10487.464, 425.502, 52884.379 25/03/20,17:36:41,14,07,1, 11.9,1,1, 1.151, 10487.436, 425.473, 52884.367 25/03/20,17:36:41,15,07,1, 11.9,1,1, 1.151, 10487.450, 425.514, 52884.431 25/03/20,17:36:41,16,07,1, 11.9,1,1, 1.151, 10487.459, 425.484, 52884.369 25/03/20,17:36:41,17,07,1, 11.9,1,1, 1.151, 10487.464, 425.489, 52884.296 25/03/20,17:36:41,18,07,1, 11.9,1,1, 1.151, 10487.465, 425.477, 52884.326 25/03/20,17:36:41,19,07,1, 11.9,1,1, 1.151, 10487.454, 425.469, 52884.294 25/03/20,17:36:42,00,07,1, 12.0,1,1, 1.150, 10487.448, 425.469, 52884.294 25/03/20,17:36:42,01,07,1, 12.0,1,1, 1.150, 10487.472, 425.490, 52884.426 25/03/20,17:36:42,02,07,1, 12.0,1,1, 1.150, 10487.455, 425.498, 52884.374 25/03/20,17:36:42,03,07,1, 12.0,1,1, 1.150, 10487.431, 425.461, 52884.338 25/03/20,17:36:42,04,07,1, 12.0,1,1, 1.150, 10487.479, 425.497, 52884.375 25/03/20,17:36:42,05,07,1, 12.0,1,1, 1.150, 10487.470, 425.458, 52884.373 25/03/20,17:36:42,06,07,1, 12.0,1,1, 1.150, 10487.466, 425.448, 52884.335 25/03/20,17:36:42,07,07,1, 12.0,1,1, 1.150, 10487.439, 425.469, 52884.287 25/03/20,17:36:42,08,07,1, 12.0,1,1, 1.150, 10487.472, 425.471, 52884.333 25/03/20,17:36:42,09,07,1, 12.0,1,1, 1.150, 10487.445, 425.449, 52884.339 25/03/20,17:36:42,10,07,1, 12.0,1,1, 1.150, 10487.458, 425.455, 52884.370 25/03/20,17:36:42,11,07,1, 12.0,1,1, 1.150, 10487.452, 425.453, 52884.288 25/03/20,17:36:42,12,07,1, 12.0,1,1, 1.150, 10487.431, 425.448, 52884.385 25/03/20,17:36:42,13,07,1, 12.0,1,1, 1.150, 10487.460, 425.457, 52884.305 25/03/20,17:36:42,14,07,1, 12.0,1,1, 1.150, 10487.460, 425.439, 52884.347 25/03/20,17:36:42,15,07,1, 12.0,1,1, 1.150, 10487.430, 425.447, 52884.360 25/03/20,17:36:42,16,07,1, 12.0,1,1, 1.150, 10487.465, 425.452, 52884.335 25/03/20,17:36:42,17,07,1, 12.0,1,1, 1.150, 10487.457, 425.440, 52884.280 25/03/20,17:36:42,18,07,1, 12.0,1,1, 1.150, 10487.489, 425.452, 52884.334 25/03/20,17:36:42,19,07,1, 12.0,1,1, 1.150, 10487.459, 425.433, 52884.296 25/03/20,17:36:43,00,07,1, 11.9,1,1, 1.153, 10487.456, 425.433, 52884.296 25/03/20,17:36:43,01,07,1, 11.9,1,1, 1.153, 10487.446, 425.427, 52884.357 25/03/20,17:36:43,02,07,1, 11.9,1,1, 1.153, 10487.451, 425.429, 52884.340 25/03/20,17:36:43,03,07,1, 11.9,1,1, 1.153, 10487.449, 425.431, 52884.330 25/03/20,17:36:43,04,07,1, 11.9,1,1, 1.153, 10487.468, 425.424, 52884.378 25/03/20,17:36:43,05,07,1, 11.9,1,1, 1.153, 10487.460, 425.438, 52884.384 25/03/20,17:36:43,06,07,1, 11.9,1,1, 1.153, 10487.469, 425.435, 52884.372 25/03/20,17:36:43,07,07,1, 11.9,1,1, 1.153, 10487.460, 425.434, 52884.363 25/03/20,17:36:43,08,07,1, 11.9,1,1, 1.153, 10487.468, 425.416, 52884.372 25/03/20,17:36:43,09,07,1, 11.9,1,1, 1.153, 10487.466, 425.391, 52884.317 25/03/20,17:36:43,10,07,1, 11.9,1,1, 1.153, 10487.457, 425.412, 52884.368 25/03/20,17:36:43,11,07,1, 11.9,1,1, 1.153, 10487.456, 425.415, 52884.292 25/03/20,17:36:43,12,07,1, 11.9,1,1, 1.153, 10487.476, 425.412, 52884.315 25/03/20,17:36:43,13,07,1, 11.9,1,1, 1.153, 10487.488, 425.445, 52884.320 25/03/20,17:36:43,14,07,1, 11.9,1,1, 1.153, 10487.452, 425.444, 52884.329 25/03/20,17:36:43,15,07,1, 11.9,1,1, 1.153, 10487.442, 425.433, 52884.392 25/03/20,17:36:43,16,07,1, 11.9,1,1, 1.153, 10487.463, 425.407, 52884.280 25/03/20,17:36:43,17,07,1, 11.9,1,1, 1.153, 10487.452, 425.413, 52884.363 25/03/20,17:36:43,18,07,1, 11.9,1,1, 1.153, 10487.463, 425.416, 52884.253 25/03/20,17:36:43,19,07,1, 11.9,1,1, 1.153, 10487.457, 425.417, 52884.288 25/03/20,17:36:44,00,08,1, 11.9,1,1, 1.148, 10487.456, 425.417, 52884.288 25/03/20,17:36:44,01,08,1, 11.9,1,1, 1.148, 10487.468, 425.404, 52884.306 25/03/20,17:36:44,02,08,1, 11.9,1,1, 1.148, 10487.441, 425.391, 52884.340 25/03/20,17:36:44,03,08,1, 11.9,1,1, 1.148, 10487.450, 425.400, 52884.269 25/03/20,17:36:44,04,08,1, 11.9,1,1, 1.148, 10487.457, 425.381, 52884.233 25/03/20,17:36:44,05,08,1, 11.9,1,1, 1.148, 10487.450, 425.402, 52884.250 25/03/20,17:36:44,06,08,1, 11.9,1,1, 1.148, 10487.459, 425.394, 52884.222 25/03/20,17:36:44,07,08,1, 11.9,1,1, 1.148, 10487.459, 425.380, 52884.286 25/03/20,17:36:44,08,08,1, 11.9,1,1, 1.148, 10487.453, 425.386, 52884.271 25/03/20,17:36:44,09,08,1, 11.9,1,1, 1.148, 10487.440, 425.382, 52884.361 25/03/20,17:36:44,10,08,1, 11.9,1,1, 1.148, 10487.457, 425.371, 52884.305 25/03/20,17:36:44,11,08,1, 11.9,1,1, 1.148, 10487.471, 425.380, 52884.290 25/03/20,17:36:44,12,08,1, 11.9,1,1, 1.148, 10487.446, 425.375, 52884.301 25/03/20,17:36:44,13,08,1, 11.9,1,1, 1.148, 10487.495, 425.373, 52884.297 25/03/20,17:36:44,14,08,1, 11.9,1,1, 1.148, 10487.473, 425.372, 52884.315 25/03/20,17:36:44,15,08,1, 11.9,1,1, 1.148, 10487.472, 425.381, 52884.333 25/03/20,17:36:44,16,08,1, 11.9,1,1, 1.148, 10487.471, 425.359, 52884.333 25/03/20,17:36:44,17,08,1, 11.9,1,1, 1.148, 10487.449, 425.339, 52884.270 25/03/20,17:36:44,18,08,1, 11.9,1,1, 1.148, 10487.460, 425.379, 52884.294 25/03/20,17:36:44,19,08,1, 11.9,1,1, 1.148, 10487.455, 425.366, 52884.306 25/03/20,17:36:45,00,07,1, 11.9,1,1, 1.151, 10487.448, 425.366, 52884.306 25/03/20,17:36:45,01,07,1, 11.9,1,1, 1.151, 10487.475, 425.354, 52884.280 25/03/20,17:36:45,02,07,1, 11.9,1,1, 1.151, 10487.456, 425.350, 52884.301 25/03/20,17:36:45,03,07,1, 11.9,1,1, 1.151, 10487.453, 425.353, 52884.302 25/03/20,17:36:45,04,07,1, 11.9,1,1, 1.151, 10487.475, 425.361, 52884.338 25/03/20,17:36:45,05,07,1, 11.9,1,1, 1.151, 10487.442, 425.363, 52884.324 25/03/20,17:36:45,06,07,1, 11.9,1,1, 1.151, 10487.451, 425.343, 52884.244 25/03/20,17:36:45,07,07,1, 11.9,1,1, 1.151, 10487.446, 425.356, 52884.358 25/03/20,17:36:45,08,07,1, 11.9,1,1, 1.151, 10487.455, 425.324, 52884.236 25/03/20,17:36:45,09,07,1, 11.9,1,1, 1.151, 10487.456, 425.325, 52884.318 25/03/20,17:36:45,10,07,1, 11.9,1,1, 1.151, 10487.468, 425.312, 52884.326 25/03/20,17:36:45,11,07,1, 11.9,1,1, 1.151, 10487.468, 425.321, 52884.239 25/03/20,17:36:45,12,07,1, 11.9,1,1, 1.151, 10487.447, 425.325, 52884.319 25/03/20,17:36:45,13,07,1, 11.9,1,1, 1.151, 10487.457, 425.330, 52884.254 25/03/20,17:36:45,14,07,1, 11.9,1,1, 1.151, 10487.468, 425.347, 52884.308 25/03/20,17:36:45,15,07,1, 11.9,1,1, 1.151, 10487.479, 425.319, 52884.304 25/03/20,17:36:45,16,07,1, 11.9,1,1, 1.151, 10487.468, 425.328, 52884.255 25/03/20,17:36:45,17,07,1, 11.9,1,1, 1.151, 10487.468, 425.327, 52884.279 25/03/20,17:36:45,18,07,1, 11.9,1,1, 1.151, 10487.454, 425.341, 52884.302 25/03/20,17:36:45,19,07,1, 11.9,1,1, 1.151, 10487.472, 425.309, 52884.309 25/03/20,17:36:46,00,07,1, 11.9,1,1, 1.148, 10487.465, 425.309, 52884.309 25/03/20,17:36:46,01,07,1, 11.9,1,1, 1.148, 10487.483, 425.303, 52884.248 25/03/20,17:36:46,02,07,1, 11.9,1,1, 1.148, 10487.471, 425.298, 52884.226 25/03/20,17:36:46,03,07,1, 11.9,1,1, 1.148, 10487.481, 425.297, 52884.257 25/03/20,17:36:46,04,07,1, 11.9,1,1, 1.148, 10487.461, 425.293, 52884.336 25/03/20,17:36:46,05,07,1, 11.9,1,1, 1.148, 10487.467, 425.291, 52884.249 25/03/20,17:36:46,06,07,1, 11.9,1,1, 1.148, 10487.495, 425.297, 52884.249 25/03/20,17:36:46,07,07,1, 11.9,1,1, 1.148, 10487.470, 425.290, 52884.286 25/03/20,17:36:46,08,07,1, 11.9,1,1, 1.148, 10487.485, 425.296, 52884.293 25/03/20,17:36:46,09,07,1, 11.9,1,1, 1.148, 10487.452, 425.284, 52884.242 25/03/20,17:36:46,10,07,1, 11.9,1,1, 1.148, 10487.486, 425.272, 52884.218 25/03/20,17:36:46,11,07,1, 11.9,1,1, 1.148, 10487.458, 425.310, 52884.231 25/03/20,17:36:46,12,07,1, 11.9,1,1, 1.148, 10487.481, 425.292, 52884.283 25/03/20,17:36:46,13,07,1, 11.9,1,1, 1.148, 10487.497, 425.289, 52884.277 25/03/20,17:36:46,14,07,1, 11.9,1,1, 1.148, 10487.467, 425.296, 52884.280 25/03/20,17:36:46,15,07,1, 11.9,1,1, 1.148, 10487.471, 425.281, 52884.257 25/03/20,17:36:46,16,07,1, 11.9,1,1, 1.148, 10487.476, 425.314, 52884.310 25/03/20,17:36:46,17,07,1, 11.9,1,1, 1.148, 10487.482, 425.291, 52884.264 25/03/20,17:36:46,18,07,1, 11.9,1,1, 1.148, 10487.470, 425.281, 52884.282 25/03/20,17:36:46,19,07,1, 11.9,1,1, 1.148, 10487.496, 425.285, 52884.271 25/03/20,17:36:47,00,07,1, 12.0,1,1, 1.146, 10487.490, 425.285, 52884.271 25/03/20,17:36:47,01,07,1, 12.0,1,1, 1.146, 10487.497, 425.248, 52884.198 25/03/20,17:36:47,02,07,1, 12.0,1,1, 1.146, 10487.507, 425.282, 52884.238 25/03/20,17:36:47,03,07,1, 12.0,1,1, 1.146, 10487.474, 425.280, 52884.148 25/03/20,17:36:47,04,07,1, 12.0,1,1, 1.146, 10487.506, 425.249, 52884.294 25/03/20,17:36:47,05,07,1, 12.0,1,1, 1.146, 10487.500, 425.257, 52884.286 25/03/20,17:36:47,06,07,1, 12.0,1,1, 1.146, 10487.526, 425.283, 52884.273 25/03/20,17:36:47,07,07,1, 12.0,1,1, 1.146, 10487.510, 425.266, 52884.235 25/03/20,17:36:47,08,07,1, 12.0,1,1, 1.146, 10487.516, 425.273, 52884.254 25/03/20,17:36:47,09,07,1, 12.0,1,1, 1.146, 10487.489, 425.291, 52884.328 25/03/20,17:36:47,10,07,1, 12.0,1,1, 1.146, 10487.504, 425.257, 52884.249 25/03/20,17:36:47,11,07,1, 12.0,1,1, 1.146, 10487.472, 425.273, 52884.274 25/03/20,17:36:47,12,07,1, 12.0,1,1, 1.146, 10487.485, 425.243, 52884.281 25/03/20,17:36:47,13,07,1, 12.0,1,1, 1.146, 10487.503, 425.246, 52884.285 25/03/20,17:36:47,14,07,1, 12.0,1,1, 1.146, 10487.498, 425.256, 52884.239 25/03/20,17:36:47,15,07,1, 12.0,1,1, 1.146, 10487.507, 425.247, 52884.282 25/03/20,17:36:47,16,07,1, 12.0,1,1, 1.146, 10487.510, 425.238, 52884.500 25/03/20,17:36:47,17,07,1, 12.0,1,1, 1.146, 10487.521, 425.238, 52884.230 25/03/20,17:36:47,18,07,1, 12.0,1,1, 1.146, 10487.503, 425.225, 52884.223 25/03/20,17:36:47,19,07,1, 12.0,1,1, 1.146, 10487.515, 425.258, 52884.219 25/03/20,17:36:48,00,07,1, 12.0,1,1, 1.151, 10487.515, 425.258, 52884.219 25/03/20,17:36:48,01,07,1, 12.0,1,1, 1.151, 10487.525, 425.253, 52884.216 25/03/20,17:36:48,02,07,1, 12.0,1,1, 1.151, 10487.513, 425.237, 52884.247 25/03/20,17:36:48,03,07,1, 12.0,1,1, 1.151, 10487.494, 425.232, 52884.266 25/03/20,17:36:48,04,07,1, 12.0,1,1, 1.151, 10487.525, 425.205, 52884.234 25/03/20,17:36:48,05,07,1, 12.0,1,1, 1.151, 10487.527, 425.253, 52884.279 25/03/20,17:36:48,06,07,1, 12.0,1,1, 1.151, 10487.498, 425.208, 52884.228 25/03/20,17:36:48,07,07,1, 12.0,1,1, 1.151, 10487.498, 425.225, 52884.261 25/03/20,17:36:48,08,07,1, 12.0,1,1, 1.151, 10487.531, 425.215, 52884.219 25/03/20,17:36:48,09,07,1, 12.0,1,1, 1.151, 10487.502, 425.212, 52884.239 25/03/20,17:36:48,10,07,1, 12.0,1,1, 1.151, 10487.499, 425.222, 52884.229 25/03/20,17:36:48,11,07,1, 12.0,1,1, 1.151, 10487.492, 425.213, 52884.226 25/03/20,17:36:48,12,07,1, 12.0,1,1, 1.151, 10487.522, 425.206, 52884.234 25/03/20,17:36:48,13,07,1, 12.0,1,1, 1.151, 10487.526, 425.214, 52884.219 25/03/20,17:36:48,14,07,1, 12.0,1,1, 1.151, 10487.511, 425.218, 52884.243 25/03/20,17:36:48,15,07,1, 12.0,1,1, 1.151, 10487.501, 425.211, 52884.259 25/03/20,17:36:48,16,07,1, 12.0,1,1, 1.151, 10487.514, 425.213, 52884.246 25/03/20,17:36:48,17,07,1, 12.0,1,1, 1.151, 10487.521, 425.194, 52884.290 25/03/20,17:36:48,18,07,1, 12.0,1,1, 1.151, 10487.520, 425.202, 52884.176 25/03/20,17:36:48,19,07,1, 12.0,1,1, 1.151, 10487.515, 425.200, 52884.247 25/03/20,17:36:49,00,07,1, 11.8,1,1, 1.149, 10487.515, 425.200, 52884.247 25/03/20,17:36:49,01,07,1, 11.8,1,1, 1.149, 10487.533, 425.212, 52884.176 25/03/20,17:36:49,02,07,1, 11.8,1,1, 1.149, 10487.535, 425.210, 52884.288 25/03/20,17:36:49,03,07,1, 11.8,1,1, 1.149, 10487.513, 425.166, 52884.229 25/03/20,17:36:49,04,07,1, 11.8,1,1, 1.149, 10487.515, 425.200, 52884.243 25/03/20,17:36:49,05,07,1, 11.8,1,1, 1.149, 10487.550, 425.183, 52884.271 25/03/20,17:36:49,06,07,1, 11.8,1,1, 1.149, 10487.526, 425.165, 52884.208 25/03/20,17:36:49,07,07,1, 11.8,1,1, 1.149, 10487.547, 425.187, 52884.248 25/03/20,17:36:49,08,07,1, 11.8,1,1, 1.149, 10487.522, 425.180, 52884.250 25/03/20,17:36:49,09,07,1, 11.8,1,1, 1.149, 10487.529, 425.184, 52884.237 25/03/20,17:36:49,10,07,1, 11.8,1,1, 1.149, 10487.541, 425.194, 52884.298 25/03/20,17:36:49,11,07,1, 11.8,1,1, 1.149, 10487.510, 425.186, 52884.196 25/03/20,17:36:49,12,07,1, 11.8,1,1, 1.149, 10487.536, 425.167, 52884.221 25/03/20,17:36:49,13,07,1, 11.8,1,1, 1.149, 10487.543, 425.169, 52884.176 25/03/20,17:36:49,14,07,1, 11.8,1,1, 1.149, 10487.546, 425.164, 52884.169 25/03/20,17:36:49,15,07,1, 11.8,1,1, 1.149, 10487.548, 425.163, 52884.226 25/03/20,17:36:49,16,07,1, 11.8,1,1, 1.149, 10487.530, 425.183, 52884.283 25/03/20,17:36:49,17,07,1, 11.8,1,1, 1.149, 10487.529, 425.189, 52884.256 25/03/20,17:36:49,18,07,1, 11.8,1,1, 1.149, 10487.542, 425.156, 52884.190 25/03/20,17:36:49,19,07,1, 11.8,1,1, 1.149, 10487.531, 425.177, 52884.199 25/03/20,17:36:50,00,08,1, 11.8,1,1, 1.155, 10487.523, 425.177, 52884.199 25/03/20,17:36:50,01,08,1, 11.8,1,1, 1.155, 10487.535, 425.156, 52884.211 25/03/20,17:36:50,02,08,1, 11.8,1,1, 1.155, 10487.537, 425.145, 52884.206 25/03/20,17:36:50,03,08,1, 11.8,1,1, 1.155, 10487.527, 425.170, 52884.219 25/03/20,17:36:50,04,08,1, 11.8,1,1, 1.155, 10487.544, 425.171, 52884.288 25/03/20,17:36:50,05,08,1, 11.8,1,1, 1.155, 10487.571, 425.152, 52884.223 25/03/20,17:36:50,06,08,1, 11.8,1,1, 1.155, 10487.543, 425.167, 52884.192 25/03/20,17:36:50,07,08,1, 11.8,1,1, 1.155, 10487.541, 425.173, 52884.172 25/03/20,17:36:50,08,08,1, 11.8,1,1, 1.155, 10487.568, 425.199, 52884.206 25/03/20,17:36:50,09,08,1, 11.8,1,1, 1.155, 10487.563, 425.153, 52884.228 25/03/20,17:36:50,10,08,1, 11.8,1,1, 1.155, 10487.554, 425.152, 52884.224 25/03/20,17:36:50,11,08,1, 11.8,1,1, 1.155, 10487.543, 425.164, 52884.280 25/03/20,17:36:50,12,08,1, 11.8,1,1, 1.155, 10487.521, 425.165, 52884.214 25/03/20,17:36:50,13,08,1, 11.8,1,1, 1.155, 10487.555, 425.160, 52884.253 25/03/20,17:36:50,14,08,1, 11.8,1,1, 1.155, 10487.554, 425.161, 52884.243 25/03/20,17:36:50,15,08,1, 11.8,1,1, 1.155, 10487.570, 425.164, 52884.236 25/03/20,17:36:50,16,08,1, 11.8,1,1, 1.155, 10487.537, 425.151, 52884.224 25/03/20,17:36:50,17,08,1, 11.8,1,1, 1.155, 10487.558, 425.164, 52884.218 25/03/20,17:36:50,18,08,1, 11.8,1,1, 1.155, 10487.575, 425.150, 52884.274 25/03/20,17:36:50,19,08,1, 11.8,1,1, 1.155, 10487.538, 425.140, 52884.268 25/03/20,17:36:51,00,07,1, 12.0,1,1, 1.152, 10487.531, 425.140, 52884.268 25/03/20,17:36:51,01,07,1, 12.0,1,1, 1.152, 10487.545, 425.144, 52884.177 25/03/20,17:36:51,02,07,1, 12.0,1,1, 1.152, 10487.563, 425.139, 52884.235 25/03/20,17:36:51,03,07,1, 12.0,1,1, 1.152, 10487.545, 425.113, 52884.222 25/03/20,17:36:51,04,07,1, 12.0,1,1, 1.152, 10487.555, 425.136, 52884.221 25/03/20,17:36:51,05,07,1, 12.0,1,1, 1.152, 10487.540, 425.120, 52884.202 25/03/20,17:36:51,06,07,1, 12.0,1,1, 1.152, 10487.562, 425.092, 52884.220 25/03/20,17:36:51,07,07,1, 12.0,1,1, 1.152, 10487.553, 425.102, 52884.206 25/03/20,17:36:51,08,07,1, 12.0,1,1, 1.152, 10487.545, 425.134, 52884.221 25/03/20,17:36:51,09,07,1, 12.0,1,1, 1.152, 10487.566, 425.111, 52884.230 25/03/20,17:36:51,10,07,1, 12.0,1,1, 1.152, 10487.538, 425.116, 52884.293 25/03/20,17:36:51,11,07,1, 12.0,1,1, 1.152, 10487.561, 425.123, 52884.259 25/03/20,17:36:51,12,07,1, 12.0,1,1, 1.152, 10487.539, 425.121, 52884.179 25/03/20,17:36:51,13,07,1, 12.0,1,1, 1.152, 10487.576, 425.096, 52884.152 25/03/20,17:36:51,14,07,1, 12.0,1,1, 1.152, 10487.564, 425.104, 52884.263 25/03/20,17:36:51,15,07,1, 12.0,1,1, 1.152, 10487.579, 425.079, 52884.214 25/03/20,17:36:51,16,07,1, 12.0,1,1, 1.152, 10487.573, 425.118, 52884.191 25/03/20,17:36:51,17,07,1, 12.0,1,1, 1.152, 10487.588, 425.119, 52884.179 25/03/20,17:36:51,18,07,1, 12.0,1,1, 1.152, 10487.563, 425.111, 52884.166 25/03/20,17:36:51,19,07,1, 12.0,1,1, 1.152, 10487.586, 425.092, 52884.224 25/03/20,17:36:52,00,07,1, 12.0,1,1, 1.152, 10487.581, 425.092, 52884.224 25/03/20,17:36:52,01,07,1, 12.0,1,1, 1.152, 10487.578, 425.100, 52884.208 25/03/20,17:36:52,02,07,1, 12.0,1,1, 1.152, 10487.586, 425.086, 52884.188 25/03/20,17:36:52,03,07,1, 12.0,1,1, 1.152, 10487.570, 425.115, 52884.292 25/03/20,17:36:52,04,07,1, 12.0,1,1, 1.152, 10487.583, 425.096, 52884.299 25/03/20,17:36:52,05,07,1, 12.0,1,1, 1.152, 10487.603, 425.096, 52884.183 25/03/20,17:36:52,06,07,1, 12.0,1,1, 1.152, 10487.580, 425.095, 52884.262 25/03/20,17:36:52,07,07,1, 12.0,1,1, 1.152, 10487.580, 425.094, 52884.208 25/03/20,17:36:52,08,07,1, 12.0,1,1, 1.152, 10487.580, 425.097, 52884.288 25/03/20,17:36:52,09,07,1, 12.0,1,1, 1.152, 10487.576, 425.115, 52884.227 25/03/20,17:36:52,10,07,1, 12.0,1,1, 1.152, 10487.592, 425.108, 52884.278 25/03/20,17:36:52,11,07,1, 12.0,1,1, 1.152, 10487.576, 425.116, 52884.207 25/03/20,17:36:52,12,07,1, 12.0,1,1, 1.152, 10487.580, 425.081, 52884.257 25/03/20,17:36:52,13,07,1, 12.0,1,1, 1.152, 10487.590, 425.105, 52884.175 25/03/20,17:36:52,14,07,1, 12.0,1,1, 1.152, 10487.585, 425.086, 52884.250 25/03/20,17:36:52,15,07,1, 12.0,1,1, 1.152, 10487.605, 425.083, 52884.260 25/03/20,17:36:52,16,07,1, 12.0,1,1, 1.152, 10487.577, 425.103, 52884.275 25/03/20,17:36:52,17,07,1, 12.0,1,1, 1.152, 10487.637, 425.065, 52884.320 25/03/20,17:36:52,18,07,1, 12.0,1,1, 1.152, 10487.618, 425.082, 52884.240 25/03/20,17:36:52,19,07,1, 12.0,1,1, 1.152, 10487.604, 425.053, 52884.182 25/03/20,17:36:53,00,07,1, 12.0,1,1, 1.150, 10487.598, 425.053, 52884.182 25/03/20,17:36:53,01,07,1, 12.0,1,1, 1.150, 10487.606, 425.106, 52884.263 25/03/20,17:36:53,02,07,1, 12.0,1,1, 1.150, 10487.586, 425.077, 52884.180 25/03/20,17:36:53,03,07,1, 12.0,1,1, 1.150, 10487.606, 425.087, 52884.230 25/03/20,17:36:53,04,07,1, 12.0,1,1, 1.150, 10487.589, 425.085, 52884.189 25/03/20,17:36:53,05,07,1, 12.0,1,1, 1.150, 10487.607, 425.074, 52884.210 25/03/20,17:36:53,06,07,1, 12.0,1,1, 1.150, 10487.583, 425.065, 52884.161 25/03/20,17:36:53,07,07,1, 12.0,1,1, 1.150, 10487.608, 425.051, 52884.235 25/03/20,17:36:53,08,07,1, 12.0,1,1, 1.150, 10487.594, 425.045, 52884.187 25/03/20,17:36:53,09,07,1, 12.0,1,1, 1.150, 10487.574, 425.079, 52884.206 25/03/20,17:36:53,10,07,1, 12.0,1,1, 1.150, 10487.630, 425.061, 52884.285 25/03/20,17:36:53,11,07,1, 12.0,1,1, 1.150, 10487.604, 425.052, 52884.164 25/03/20,17:36:53,12,07,1, 12.0,1,1, 1.150, 10487.596, 425.052, 52884.227 25/03/20,17:36:53,13,07,1, 12.0,1,1, 1.150, 10487.574, 425.075, 52884.253 25/03/20,17:36:53,14,07,1, 12.0,1,1, 1.150, 10487.620, 425.045, 52884.225 25/03/20,17:36:53,15,07,1, 12.0,1,1, 1.150, 10487.593, 425.058, 52884.257 25/03/20,17:36:53,16,07,1, 12.0,1,1, 1.150, 10487.594, 425.060, 52884.257 25/03/20,17:36:53,17,07,1, 12.0,1,1, 1.150, 10487.622, 425.051, 52884.228 25/03/20,17:36:53,18,07,1, 12.0,1,1, 1.150, 10487.608, 425.062, 52884.257 25/03/20,17:36:53,19,07,1, 12.0,1,1, 1.150, 10487.593, 425.076, 52884.298 25/03/20,17:36:54,00,07,1, 11.9,1,1, 1.151, 10487.590, 425.076, 52884.298 25/03/20,17:36:54,01,07,1, 11.9,1,1, 1.151, 10487.616, 425.059, 52884.273 25/03/20,17:36:54,02,07,1, 11.9,1,1, 1.151, 10487.631, 425.029, 52884.223 25/03/20,17:36:54,03,07,1, 11.9,1,1, 1.151, 10487.636, 425.045, 52884.178 25/03/20,17:36:54,04,07,1, 11.9,1,1, 1.151, 10487.616, 425.047, 52884.159 25/03/20,17:36:54,05,07,1, 11.9,1,1, 1.151, 10487.609, 425.041, 52884.234 25/03/20,17:36:54,06,07,1, 11.9,1,1, 1.151, 10487.632, 425.029, 52884.159 25/03/20,17:36:54,07,07,1, 11.9,1,1, 1.151, 10487.620, 425.029, 52884.162 25/03/20,17:36:54,08,07,1, 11.9,1,1, 1.151, 10487.632, 425.038, 52884.226 25/03/20,17:36:54,09,07,1, 11.9,1,1, 1.151, 10487.606, 425.025, 52884.163 25/03/20,17:36:54,10,07,1, 11.9,1,1, 1.151, 10487.621, 425.034, 52884.255 25/03/20,17:36:54,11,07,1, 11.9,1,1, 1.151, 10487.617, 425.010, 52884.207 25/03/20,17:36:54,12,07,1, 11.9,1,1, 1.151, 10487.628, 424.996, 52884.218 25/03/20,17:36:54,13,07,1, 11.9,1,1, 1.151, 10487.617, 425.034, 52884.192 25/03/20,17:36:54,14,07,1, 11.9,1,1, 1.151, 10487.584, 425.044, 52884.225 25/03/20,17:36:54,15,07,1, 11.9,1,1, 1.151, 10487.608, 425.033, 52884.141 25/03/20,17:36:54,16,07,1, 11.9,1,1, 1.151, 10487.622, 425.018, 52884.203 25/03/20,17:36:54,17,07,1, 11.9,1,1, 1.151, 10487.629, 425.037, 52884.180 25/03/20,17:36:54,18,07,1, 11.9,1,1, 1.151, 10487.623, 425.016, 52884.229 25/03/20,17:36:54,19,07,1, 11.9,1,1, 1.151, 10487.631, 425.026, 52884.230 25/03/20,17:36:55,00,08,1, 11.9,1,1, 1.147, 10487.623, 425.026, 52884.230 25/03/20,17:36:55,01,08,1, 11.9,1,1, 1.147, 10487.627, 425.021, 52884.208 25/03/20,17:36:55,02,08,1, 11.9,1,1, 1.147, 10487.641, 425.022, 52884.209 25/03/20,17:36:55,03,08,1, 11.9,1,1, 1.147, 10487.654, 425.011, 52884.229 25/03/20,17:36:55,04,08,1, 11.9,1,1, 1.147, 10487.630, 425.002, 52884.216 25/03/20,17:36:55,05,08,1, 11.9,1,1, 1.147, 10487.618, 425.016, 52884.208 25/03/20,17:36:55,06,08,1, 11.9,1,1, 1.147, 10487.641, 424.999, 52884.145 25/03/20,17:36:55,07,08,1, 11.9,1,1, 1.147, 10487.645, 425.000, 52884.223 25/03/20,17:36:55,08,08,1, 11.9,1,1, 1.147, 10487.677, 424.982, 52883.959 25/03/20,17:36:55,09,08,1, 11.9,1,1, 1.147, 10487.647, 425.015, 52884.235 25/03/20,17:36:55,10,08,1, 11.9,1,1, 1.147, 10487.611, 425.020, 52884.221 25/03/20,17:36:55,11,08,1, 11.9,1,1, 1.147, 10487.642, 425.010, 52884.238 25/03/20,17:36:55,12,08,1, 11.9,1,1, 1.147, 10487.623, 425.012, 52884.202 25/03/20,17:36:55,13,08,1, 11.9,1,1, 1.147, 10487.638, 425.018, 52884.281 25/03/20,17:36:55,14,08,1, 11.9,1,1, 1.147, 10487.654, 425.004, 52884.216 25/03/20,17:36:55,15,08,1, 11.9,1,1, 1.147, 10487.647, 425.005, 52884.161 25/03/20,17:36:55,16,08,1, 11.9,1,1, 1.147, 10487.670, 425.019, 52884.180 25/03/20,17:36:55,17,08,1, 11.9,1,1, 1.147, 10487.648, 424.998, 52884.193 25/03/20,17:36:55,18,08,1, 11.9,1,1, 1.147, 10487.640, 425.025, 52884.180 25/03/20,17:36:55,19,08,1, 11.9,1,1, 1.147, 10487.660, 425.006, 52884.167 25/03/20,17:36:56,00,07,1, 11.8,1,1, 1.147, 10487.657, 425.006, 52884.167 25/03/20,17:36:56,01,07,1, 11.8,1,1, 1.147, 10487.659, 424.997, 52884.167 25/03/20,17:36:56,02,07,1, 11.8,1,1, 1.147, 10487.653, 424.998, 52884.150 25/03/20,17:36:56,03,07,1, 11.8,1,1, 1.147, 10487.669, 425.007, 52884.245 25/03/20,17:36:56,04,07,1, 11.8,1,1, 1.147, 10487.670, 424.992, 52884.277 25/03/20,17:36:56,05,07,1, 11.8,1,1, 1.147, 10487.645, 425.027, 52884.237 25/03/20,17:36:56,06,07,1, 11.8,1,1, 1.147, 10487.651, 425.002, 52884.131 25/03/20,17:36:56,07,07,1, 11.8,1,1, 1.147, 10487.653, 424.997, 52884.202 25/03/20,17:36:56,08,07,1, 11.8,1,1, 1.147, 10487.667, 424.991, 52884.221 25/03/20,17:36:56,09,07,1, 11.8,1,1, 1.147, 10487.660, 424.990, 52884.195 25/03/20,17:36:56,10,07,1, 11.8,1,1, 1.147, 10487.641, 424.994, 52884.250 25/03/20,17:36:56,11,07,1, 11.8,1,1, 1.147, 10487.634, 425.004, 52884.249 25/03/20,17:36:56,12,07,1, 11.8,1,1, 1.147, 10487.676, 424.991, 52884.172 25/03/20,17:36:56,13,07,1, 11.8,1,1, 1.147, 10487.659, 425.007, 52884.130 25/03/20,17:36:56,14,07,1, 11.8,1,1, 1.147, 10487.666, 425.015, 52884.169 25/03/20,17:36:56,15,07,1, 11.8,1,1, 1.147, 10487.638, 424.991, 52884.195 25/03/20,17:36:56,16,07,1, 11.8,1,1, 1.147, 10487.646, 425.012, 52884.201 25/03/20,17:36:56,17,07,1, 11.8,1,1, 1.147, 10487.658, 425.000, 52884.199 25/03/20,17:36:56,18,07,1, 11.8,1,1, 1.147, 10487.635, 425.015, 52884.183 25/03/20,17:36:56,19,07,1, 11.8,1,1, 1.147, 10487.665, 424.982, 52884.106 25/03/20,17:36:57,00,08,1, 11.9,1,1, 1.149, 10487.665, 424.982, 52884.106 25/03/20,17:36:57,01,08,1, 11.9,1,1, 1.149, 10487.642, 424.980, 52884.167 25/03/20,17:36:57,02,08,1, 11.9,1,1, 1.149, 10487.674, 425.008, 52884.336 25/03/20,17:36:57,03,08,1, 11.9,1,1, 1.149, 10487.658, 425.021, 52884.364 25/03/20,17:36:57,04,08,1, 11.9,1,1, 1.149, 10487.689, 425.006, 52884.304 25/03/20,17:36:57,05,08,1, 11.9,1,1, 1.149, 10487.653, 425.002, 52884.269 25/03/20,17:36:57,06,08,1, 11.9,1,1, 1.149, 10487.667, 425.013, 52884.306 25/03/20,17:36:57,07,08,1, 11.9,1,1, 1.149, 10487.674, 425.004, 52884.277 25/03/20,17:36:57,08,08,1, 11.9,1,1, 1.149, 10487.685, 424.990, 52884.226 25/03/20,17:36:57,09,08,1, 11.9,1,1, 1.149, 10487.668, 424.995, 52884.298 25/03/20,17:36:57,10,08,1, 11.9,1,1, 1.149, 10487.648, 425.018, 52884.338 25/03/20,17:36:57,11,08,1, 11.9,1,1, 1.149, 10487.668, 425.004, 52884.222 25/03/20,17:36:57,12,08,1, 11.9,1,1, 1.149, 10487.667, 425.012, 52884.229 25/03/20,17:36:57,13,08,1, 11.9,1,1, 1.149, 10487.672, 424.989, 52884.238 25/03/20,17:36:57,14,08,1, 11.9,1,1, 1.149, 10487.681, 425.013, 52884.300 25/03/20,17:36:57,15,08,1, 11.9,1,1, 1.149, 10487.689, 424.989, 52884.313 25/03/20,17:36:57,16,08,1, 11.9,1,1, 1.149, 10487.671, 425.007, 52884.260 25/03/20,17:36:57,17,08,1, 11.9,1,1, 1.149, 10487.697, 425.003, 52884.326 25/03/20,17:36:57,18,08,1, 11.9,1,1, 1.149, 10487.662, 424.994, 52884.272 25/03/20,17:36:57,19,08,1, 11.9,1,1, 1.149, 10487.691, 424.996, 52884.307 25/03/20,17:36:58,00,08,1, 11.9,1,1, 1.150, 10487.690, 424.996, 52884.307 25/03/20,17:36:58,01,08,1, 11.9,1,1, 1.150, 10487.686, 425.007, 52884.238 25/03/20,17:36:58,02,08,1, 11.9,1,1, 1.150, 10487.657, 424.971, 52884.267 25/03/20,17:36:58,03,08,1, 11.9,1,1, 1.150, 10487.682, 424.986, 52884.258 25/03/20,17:36:58,04,08,1, 11.9,1,1, 1.150, 10487.691, 424.994, 52884.301 25/03/20,17:36:58,05,08,1, 11.9,1,1, 1.150, 10487.686, 424.973, 52884.215 25/03/20,17:36:58,06,08,1, 11.9,1,1, 1.150, 10487.686, 424.982, 52884.321 25/03/20,17:36:58,07,08,1, 11.9,1,1, 1.150, 10487.692, 424.959, 52884.255 25/03/20,17:36:58,08,08,1, 11.9,1,1, 1.150, 10487.703, 424.974, 52884.256 25/03/20,17:36:58,09,08,1, 11.9,1,1, 1.150, 10487.696, 424.975, 52884.272 25/03/20,17:36:58,10,08,1, 11.9,1,1, 1.150, 10487.701, 424.966, 52884.285 25/03/20,17:36:58,11,08,1, 11.9,1,1, 1.150, 10487.707, 424.952, 52884.276 25/03/20,17:36:58,12,08,1, 11.9,1,1, 1.150, 10487.676, 424.986, 52884.233 25/03/20,17:36:58,13,08,1, 11.9,1,1, 1.150, 10487.700, 425.001, 52884.323 25/03/20,17:36:58,14,08,1, 11.9,1,1, 1.150, 10487.709, 424.975, 52884.223 25/03/20,17:36:58,15,08,1, 11.9,1,1, 1.150, 10487.712, 424.990, 52884.318 25/03/20,17:36:58,16,08,1, 11.9,1,1, 1.150, 10487.720, 424.994, 52884.335 25/03/20,17:36:58,17,08,1, 11.9,1,1, 1.150, 10487.719, 424.969, 52884.343 25/03/20,17:36:58,18,08,1, 11.9,1,1, 1.150, 10487.708, 424.986, 52884.256 25/03/20,17:36:58,19,08,1, 11.9,1,1, 1.150, 10487.702, 424.977, 52884.310 25/03/20,17:36:59,00,07,1, 11.9,1,1, 1.149, 10487.698, 424.977, 52884.310 25/03/20,17:36:59,01,07,1, 11.9,1,1, 1.149, 10487.691, 424.976, 52884.330 25/03/20,17:36:59,02,07,1, 11.9,1,1, 1.149, 10487.704, 424.968, 52884.247 25/03/20,17:36:59,03,07,1, 11.9,1,1, 1.149, 10487.705, 424.970, 52884.333 25/03/20,17:36:59,04,07,1, 11.9,1,1, 1.149, 10487.711, 424.964, 52884.265 25/03/20,17:36:59,05,07,1, 11.9,1,1, 1.149, 10487.726, 424.982, 52884.494 25/03/20,17:36:59,06,07,1, 11.9,1,1, 1.149, 10487.737, 424.952, 52884.237 25/03/20,17:36:59,07,07,1, 11.9,1,1, 1.149, 10487.682, 424.953, 52884.090 25/03/20,17:36:59,08,07,1, 11.9,1,1, 1.149, 10487.706, 424.965, 52884.266 25/03/20,17:36:59,09,07,1, 11.9,1,1, 1.149, 10487.720, 424.934, 52884.192 25/03/20,17:36:59,10,07,1, 11.9,1,1, 1.149, 10487.719, 424.967, 52884.283 25/03/20,17:36:59,11,07,1, 11.9,1,1, 1.149, 10487.721, 424.975, 52884.302 25/03/20,17:36:59,12,07,1, 11.9,1,1, 1.149, 10487.723, 424.966, 52884.254 25/03/20,17:36:59,13,07,1, 11.9,1,1, 1.149, 10487.699, 424.984, 52884.302 25/03/20,17:36:59,14,07,1, 11.9,1,1, 1.149, 10487.710, 424.970, 52884.245 25/03/20,17:36:59,15,07,1, 11.9,1,1, 1.149, 10487.711, 424.941, 52884.249 25/03/20,17:36:59,16,07,1, 11.9,1,1, 1.149, 10487.710, 424.964, 52884.280 25/03/20,17:36:59,17,07,1, 11.9,1,1, 1.149, 10487.704, 424.976, 52884.271 25/03/20,17:36:59,18,07,1, 11.9,1,1, 1.149, 10487.718, 424.965, 52884.335 25/03/20,17:36:59,19,07,1, 11.9,1,1, 1.149, 10487.710, 424.946, 52884.345 25/03/20,17:37:00,00,08,1, 11.8,1,1, 1.146, 10487.707, 424.946, 52884.345 25/03/20,17:37:00,01,08,1, 11.8,1,1, 1.146, 10487.701, 424.959, 52884.288 25/03/20,17:37:00,02,08,1, 11.8,1,1, 1.146, 10487.691, 424.950, 52884.177 25/03/20,17:37:00,03,08,1, 11.8,1,1, 1.146, 10487.713, 424.946, 52884.103 25/03/20,17:37:00,04,08,1, 11.8,1,1, 1.146, 10487.726, 424.923, 52884.106 25/03/20,17:37:00,05,08,1, 11.8,1,1, 1.146, 10487.715, 424.926, 52884.169 25/03/20,17:37:00,06,08,1, 11.8,1,1, 1.146, 10487.693, 424.952, 52884.107 25/03/20,17:37:00,07,08,1, 11.8,1,1, 1.146, 10487.718, 424.920, 52884.140 25/03/20,17:37:00,08,08,1, 11.8,1,1, 1.146, 10487.718, 424.913, 52884.089 25/03/20,17:37:00,09,08,1, 11.8,1,1, 1.146, 10487.707, 424.944, 52884.158 25/03/20,17:37:00,10,08,1, 11.8,1,1, 1.146, 10487.726, 424.920, 52884.156 25/03/20,17:37:00,11,08,1, 11.8,1,1, 1.146, 10487.708, 424.952, 52884.159 25/03/20,17:37:00,12,08,1, 11.8,1,1, 1.146, 10487.694, 424.942, 52884.161 25/03/20,17:37:00,13,08,1, 11.8,1,1, 1.146, 10487.719, 424.946, 52884.148 25/03/20,17:37:00,14,08,1, 11.8,1,1, 1.146, 10487.716, 424.941, 52884.158 25/03/20,17:37:00,15,08,1, 11.8,1,1, 1.146, 10487.733, 424.950, 52884.139 25/03/20,17:37:00,16,08,1, 11.8,1,1, 1.146, 10487.689, 424.928, 52884.173 25/03/20,17:37:00,17,08,1, 11.8,1,1, 1.146, 10487.723, 424.926, 52884.143 25/03/20,17:37:00,18,08,1, 11.8,1,1, 1.146, 10487.708, 424.941, 52884.168 25/03/20,17:37:00,19,08,1, 11.8,1,1, 1.146, 10487.717, 424.926, 52884.120 25/03/20,17:37:01,00,07,1, 12.0,1,1, 1.151, 10487.715, 424.926, 52884.120 25/03/20,17:37:01,01,07,1, 12.0,1,1, 1.151, 10487.721, 424.933, 52884.131 25/03/20,17:37:01,02,07,1, 12.0,1,1, 1.151, 10487.741, 424.918, 52884.141 25/03/20,17:37:01,03,07,1, 12.0,1,1, 1.151, 10487.719, 424.921, 52884.182 25/03/20,17:37:01,04,07,1, 12.0,1,1, 1.151, 10487.734, 424.926, 52884.189 25/03/20,17:37:01,05,07,1, 12.0,1,1, 1.151, 10487.718, 424.943, 52884.204 25/03/20,17:37:01,06,07,1, 12.0,1,1, 1.151, 10487.725, 424.916, 52884.088 25/03/20,17:37:01,07,07,1, 12.0,1,1, 1.151, 10487.748, 424.928, 52884.153 25/03/20,17:37:01,08,07,1, 12.0,1,1, 1.151, 10487.709, 424.937, 52884.145 25/03/20,17:37:01,09,07,1, 12.0,1,1, 1.151, 10487.733, 424.918, 52884.084 25/03/20,17:37:01,10,07,1, 12.0,1,1, 1.151, 10487.730, 424.903, 52884.208 25/03/20,17:37:01,11,07,1, 12.0,1,1, 1.151, 10487.714, 424.908, 52884.130 25/03/20,17:37:01,12,07,1, 12.0,1,1, 1.151, 10487.720, 424.916, 52884.102 25/03/20,17:37:01,13,07,1, 12.0,1,1, 1.151, 10487.714, 424.923, 52884.124 25/03/20,17:37:01,14,07,1, 12.0,1,1, 1.151, 10487.708, 424.915, 52884.072 25/03/20,17:37:01,15,07,1, 12.0,1,1, 1.151, 10487.745, 424.953, 52884.157 25/03/20,17:37:01,16,07,1, 12.0,1,1, 1.151, 10487.709, 424.918, 52884.155 25/03/20,17:37:01,17,07,1, 12.0,1,1, 1.151, 10487.705, 424.914, 52884.093 25/03/20,17:37:01,18,07,1, 12.0,1,1, 1.151, 10487.730, 424.914, 52884.199 25/03/20,17:37:01,19,07,1, 12.0,1,1, 1.151, 10487.727, 424.933, 52884.135 25/03/20,17:37:02,00,07,1, 11.9,1,1, 1.150, 10487.723, 424.933, 52884.135 25/03/20,17:37:02,01,07,1, 11.9,1,1, 1.150, 10487.724, 424.917, 52884.150 25/03/20,17:37:02,02,07,1, 11.9,1,1, 1.150, 10487.729, 424.912, 52884.100 25/03/20,17:37:02,03,07,1, 11.9,1,1, 1.150, 10487.732, 424.923, 52884.185 25/03/20,17:37:02,04,07,1, 11.9,1,1, 1.150, 10487.741, 424.911, 52884.155 25/03/20,17:37:02,05,07,1, 11.9,1,1, 1.150, 10487.731, 424.916, 52884.161 25/03/20,17:37:02,06,07,1, 11.9,1,1, 1.150, 10487.725, 424.906, 52884.118 25/03/20,17:37:02,07,07,1, 11.9,1,1, 1.150, 10487.731, 424.897, 52884.078 25/03/20,17:37:02,08,07,1, 11.9,1,1, 1.150, 10487.757, 424.912, 52884.011 25/03/20,17:37:02,09,07,1, 11.9,1,1, 1.150, 10487.706, 424.913, 52884.123 25/03/20,17:37:02,10,07,1, 11.9,1,1, 1.150, 10487.718, 424.906, 52884.177 25/03/20,17:37:02,11,07,1, 11.9,1,1, 1.150, 10487.710, 424.902, 52884.156 25/03/20,17:37:02,12,07,1, 11.9,1,1, 1.150, 10487.739, 424.901, 52884.128 25/03/20,17:37:02,13,07,1, 11.9,1,1, 1.150, 10487.721, 424.896, 52884.134 25/03/20,17:37:02,14,07,1, 11.9,1,1, 1.150, 10487.709, 424.907, 52884.140 25/03/20,17:37:02,15,07,1, 11.9,1,1, 1.150, 10487.717, 424.904, 52884.147 25/03/20,17:37:02,16,07,1, 11.9,1,1, 1.150, 10487.723, 424.904, 52884.162 25/03/20,17:37:02,17,07,1, 11.9,1,1, 1.150, 10487.694, 424.906, 52884.176 25/03/20,17:37:02,18,07,1, 11.9,1,1, 1.150, 10487.721, 424.919, 52884.126 25/03/20,17:37:02,19,07,1, 11.9,1,1, 1.150, 10487.727, 424.909, 52884.183 25/03/20,17:37:03,00,07,1, 11.9,1,1, 1.152, 10487.723, 424.909, 52884.183 25/03/20,17:37:03,01,07,1, 11.9,1,1, 1.152, 10487.733, 424.904, 52884.061 25/03/20,17:37:03,02,07,1, 11.9,1,1, 1.152, 10487.720, 424.893, 52884.133 25/03/20,17:37:03,03,07,1, 11.9,1,1, 1.152, 10487.715, 424.908, 52884.246 25/03/20,17:37:03,04,07,1, 11.9,1,1, 1.152, 10487.733, 424.905, 52884.215 25/03/20,17:37:03,05,07,1, 11.9,1,1, 1.152, 10487.731, 424.917, 52884.225 25/03/20,17:37:03,06,07,1, 11.9,1,1, 1.152, 10487.728, 424.908, 52884.188 25/03/20,17:37:03,07,07,1, 11.9,1,1, 1.152, 10487.732, 424.900, 52884.103 25/03/20,17:37:03,08,07,1, 11.9,1,1, 1.152, 10487.755, 424.895, 52884.148 25/03/20,17:37:03,09,07,1, 11.9,1,1, 1.152, 10487.730, 424.906, 52884.134 25/03/20,17:37:03,10,07,1, 11.9,1,1, 1.152, 10487.747, 424.909, 52884.162 25/03/20,17:37:03,11,07,1, 11.9,1,1, 1.152, 10487.747, 424.879, 52884.173 25/03/20,17:37:03,12,07,1, 11.9,1,1, 1.152, 10487.751, 424.897, 52884.103 25/03/20,17:37:03,13,07,1, 11.9,1,1, 1.152, 10487.733, 424.899, 52884.180 25/03/20,17:37:03,14,07,1, 11.9,1,1, 1.152, 10487.753, 424.888, 52884.068 25/03/20,17:37:03,15,07,1, 11.9,1,1, 1.152, 10487.708, 424.863, 52884.131 25/03/20,17:37:03,16,07,1, 11.9,1,1, 1.152, 10487.731, 424.878, 52884.122 25/03/20,17:37:03,17,07,1, 11.9,1,1, 1.152, 10487.717, 424.873, 52884.168 25/03/20,17:37:03,18,07,1, 11.9,1,1, 1.152, 10487.736, 424.863, 52884.211 25/03/20,17:37:03,19,07,1, 11.9,1,1, 1.152, 10487.725, 424.891, 52884.132 25/03/20,17:37:04,00,07,1, 11.8,1,1, 1.149, 10487.723, 424.891, 52884.132 25/03/20,17:37:04,01,07,1, 11.8,1,1, 1.149, 10487.755, 424.863, 52883.825 25/03/20,17:37:04,02,07,1, 11.8,1,1, 1.149, 10487.718, 424.887, 52884.112 25/03/20,17:37:04,03,07,1, 11.8,1,1, 1.149, 10487.713, 424.881, 52884.149 25/03/20,17:37:04,04,07,1, 11.8,1,1, 1.149, 10487.746, 424.859, 52883.865 25/03/20,17:37:04,05,07,1, 11.8,1,1, 1.149, 10487.674, 424.895, 52884.097 25/03/20,17:37:04,06,07,1, 11.8,1,1, 1.149, 10487.701, 424.866, 52884.177 25/03/20,17:37:04,07,07,1, 11.8,1,1, 1.149, 10487.733, 424.866, 52884.164 25/03/20,17:37:04,08,07,1, 11.8,1,1, 1.149, 10487.703, 424.883, 52884.133 25/03/20,17:37:04,09,07,1, 11.8,1,1, 1.149, 10487.724, 424.890, 52884.162 25/03/20,17:37:04,10,07,1, 11.8,1,1, 1.149, 10487.742, 424.867, 52884.182 25/03/20,17:37:04,11,07,1, 11.8,1,1, 1.149, 10487.722, 424.864, 52884.191 25/03/20,17:37:04,12,07,1, 11.8,1,1, 1.149, 10487.734, 424.877, 52884.069 25/03/20,17:37:04,13,07,1, 11.8,1,1, 1.149, 10487.736, 424.876, 52884.186 25/03/20,17:37:04,14,07,1, 11.8,1,1, 1.149, 10487.728, 424.860, 52884.062 25/03/20,17:37:04,15,07,1, 11.8,1,1, 1.149, 10487.733, 424.879, 52884.083 25/03/20,17:37:04,16,07,1, 11.8,1,1, 1.149, 10487.737, 424.875, 52884.108 25/03/20,17:37:04,17,07,1, 11.8,1,1, 1.149, 10487.714, 424.884, 52884.167 25/03/20,17:37:04,18,07,1, 11.8,1,1, 1.149, 10487.745, 424.875, 52884.129 25/03/20,17:37:04,19,07,1, 11.8,1,1, 1.149, 10487.718, 424.873, 52884.071 25/03/20,17:37:05,00,08,1, 12.0,1,1, 1.149, 10487.715, 424.873, 52884.071 25/03/20,17:37:05,01,08,1, 12.0,1,1, 1.149, 10487.737, 424.869, 52884.057 25/03/20,17:37:05,02,08,1, 12.0,1,1, 1.149, 10487.766, 424.852, 52884.081 25/03/20,17:37:05,03,08,1, 12.0,1,1, 1.149, 10487.724, 424.846, 52884.108 25/03/20,17:37:05,04,08,1, 12.0,1,1, 1.149, 10487.744, 424.857, 52884.175 25/03/20,17:37:05,05,08,1, 12.0,1,1, 1.149, 10487.752, 424.845, 52884.135 25/03/20,17:37:05,06,08,1, 12.0,1,1, 1.149, 10487.746, 424.856, 52884.125 25/03/20,17:37:05,07,08,1, 12.0,1,1, 1.149, 10487.737, 424.855, 52884.109 25/03/20,17:37:05,08,08,1, 12.0,1,1, 1.149, 10487.755, 424.855, 52884.093 25/03/20,17:37:05,09,08,1, 12.0,1,1, 1.149, 10487.721, 424.860, 52884.178 25/03/20,17:37:05,10,08,1, 12.0,1,1, 1.149, 10487.725, 424.874, 52884.137 25/03/20,17:37:05,11,08,1, 12.0,1,1, 1.149, 10487.774, 424.854, 52884.144 25/03/20,17:37:05,12,08,1, 12.0,1,1, 1.149, 10487.729, 424.862, 52884.129 25/03/20,17:37:05,13,08,1, 12.0,1,1, 1.149, 10487.739, 424.857, 52884.209 25/03/20,17:37:05,14,08,1, 12.0,1,1, 1.149, 10487.758, 424.857, 52884.141 25/03/20,17:37:05,15,08,1, 12.0,1,1, 1.149, 10487.751, 424.866, 52884.088 25/03/20,17:37:05,16,08,1, 12.0,1,1, 1.149, 10487.740, 424.864, 52884.127 25/03/20,17:37:05,17,08,1, 12.0,1,1, 1.149, 10487.750, 424.867, 52884.144 25/03/20,17:37:05,18,08,1, 12.0,1,1, 1.149, 10487.748, 424.846, 52884.109 25/03/20,17:37:05,19,08,1, 12.0,1,1, 1.149, 10487.750, 424.852, 52884.122 25/03/20,17:37:06,00,07,1, 11.8,1,1, 1.152, 10487.748, 424.852, 52884.122 25/03/20,17:37:06,01,07,1, 11.8,1,1, 1.152, 10487.744, 424.857, 52884.081 25/03/20,17:37:06,02,07,1, 11.8,1,1, 1.152, 10487.748, 424.855, 52884.123 25/03/20,17:37:06,03,07,1, 11.8,1,1, 1.152, 10487.751, 424.837, 52884.108 25/03/20,17:37:06,04,07,1, 11.8,1,1, 1.152, 10487.744, 424.836, 52884.099 25/03/20,17:37:06,05,07,1, 11.8,1,1, 1.152, 10487.740, 424.845, 52884.195 25/03/20,17:37:06,06,07,1, 11.8,1,1, 1.152, 10487.732, 424.838, 52884.048 25/03/20,17:37:06,07,07,1, 11.8,1,1, 1.152, 10487.748, 424.835, 52884.150 25/03/20,17:37:06,08,07,1, 11.8,1,1, 1.152, 10487.747, 424.854, 52884.089 25/03/20,17:37:06,09,07,1, 11.8,1,1, 1.152, 10487.745, 424.816, 52884.098 25/03/20,17:37:06,10,07,1, 11.8,1,1, 1.152, 10487.741, 424.825, 52884.111 25/03/20,17:37:06,11,07,1, 11.8,1,1, 1.152, 10487.775, 424.815, 52884.072 25/03/20,17:37:06,12,07,1, 11.8,1,1, 1.152, 10487.766, 424.832, 52884.135 25/03/20,17:37:06,13,07,1, 11.8,1,1, 1.152, 10487.748, 424.804, 52884.071 25/03/20,17:37:06,14,07,1, 11.8,1,1, 1.152, 10487.749, 424.828, 52884.127 25/03/20,17:37:06,15,07,1, 11.8,1,1, 1.152, 10487.734, 424.824, 52884.073 25/03/20,17:37:06,16,07,1, 11.8,1,1, 1.152, 10487.739, 424.842, 52884.127 25/03/20,17:37:06,17,07,1, 11.8,1,1, 1.152, 10487.776, 424.830, 52884.078 25/03/20,17:37:06,18,07,1, 11.8,1,1, 1.152, 10487.750, 424.835, 52884.103 25/03/20,17:37:06,19,07,1, 11.8,1,1, 1.152, 10487.750, 424.825, 52884.140 25/03/20,17:37:07,00,07,1, 12.0,1,1, 1.150, 10487.748, 424.825, 52884.140 25/03/20,17:37:07,01,07,1, 12.0,1,1, 1.150, 10487.770, 424.817, 52884.044 25/03/20,17:37:07,02,07,1, 12.0,1,1, 1.150, 10487.767, 424.824, 52884.143 25/03/20,17:37:07,03,07,1, 12.0,1,1, 1.150, 10487.768, 424.836, 52884.107 25/03/20,17:37:07,04,07,1, 12.0,1,1, 1.150, 10487.774, 424.836, 52884.135 25/03/20,17:37:07,05,07,1, 12.0,1,1, 1.150, 10487.739, 424.856, 52884.277 25/03/20,17:37:07,06,07,1, 12.0,1,1, 1.150, 10487.765, 424.808, 52884.050 25/03/20,17:37:07,07,07,1, 12.0,1,1, 1.150, 10487.744, 424.826, 52884.104 25/03/20,17:37:07,08,07,1, 12.0,1,1, 1.150, 10487.759, 424.844, 52884.048 25/03/20,17:37:07,09,07,1, 12.0,1,1, 1.150, 10487.763, 424.805, 52884.109 25/03/20,17:37:07,10,07,1, 12.0,1,1, 1.150, 10487.738, 424.831, 52884.110 25/03/20,17:37:07,11,07,1, 12.0,1,1, 1.150, 10487.768, 424.828, 52884.170 25/03/20,17:37:07,12,07,1, 12.0,1,1, 1.150, 10487.757, 424.821, 52884.174 25/03/20,17:37:07,13,07,1, 12.0,1,1, 1.150, 10487.770, 424.842, 52884.081 25/03/20,17:37:07,14,07,1, 12.0,1,1, 1.150, 10487.757, 424.820, 52884.030 25/03/20,17:37:07,15,07,1, 12.0,1,1, 1.150, 10487.752, 424.841, 52884.142 25/03/20,17:37:07,16,07,1, 12.0,1,1, 1.150, 10487.736, 424.825, 52884.132 25/03/20,17:37:07,17,07,1, 12.0,1,1, 1.150, 10487.766, 424.819, 52884.164 25/03/20,17:37:07,18,07,1, 12.0,1,1, 1.150, 10487.757, 424.817, 52884.150 25/03/20,17:37:07,19,07,1, 12.0,1,1, 1.150, 10487.732, 424.835, 52884.136 25/03/20,17:37:08,00,08,1, 12.0,1,1, 1.149, 10487.732, 424.835, 52884.136 25/03/20,17:37:08,01,08,1, 12.0,1,1, 1.149, 10487.751, 424.829, 52884.122 25/03/20,17:37:08,02,08,1, 12.0,1,1, 1.149, 10487.768, 424.836, 52884.057 25/03/20,17:37:08,03,08,1, 12.0,1,1, 1.149, 10487.764, 424.816, 52884.133 25/03/20,17:37:08,04,08,1, 12.0,1,1, 1.149, 10487.734, 424.811, 52884.091 25/03/20,17:37:08,05,08,1, 12.0,1,1, 1.149, 10487.759, 424.810, 52884.080 25/03/20,17:37:08,06,08,1, 12.0,1,1, 1.149, 10487.755, 424.818, 52884.054 25/03/20,17:37:08,07,08,1, 12.0,1,1, 1.149, 10487.739, 424.826, 52884.110 25/03/20,17:37:08,08,08,1, 12.0,1,1, 1.149, 10487.761, 424.819, 52884.083 25/03/20,17:37:08,09,08,1, 12.0,1,1, 1.149, 10487.766, 424.823, 52884.090 25/03/20,17:37:08,10,08,1, 12.0,1,1, 1.149, 10487.751, 424.826, 52884.167 25/03/20,17:37:08,11,08,1, 12.0,1,1, 1.149, 10487.764, 424.812, 52884.082 25/03/20,17:37:08,12,08,1, 12.0,1,1, 1.149, 10487.757, 424.807, 52884.109 25/03/20,17:37:08,13,08,1, 12.0,1,1, 1.149, 10487.770, 424.804, 52884.165 25/03/20,17:37:08,14,08,1, 12.0,1,1, 1.149, 10487.767, 424.803, 52884.072 25/03/20,17:37:08,15,08,1, 12.0,1,1, 1.149, 10487.759, 424.798, 52884.095 25/03/20,17:37:08,16,08,1, 12.0,1,1, 1.149, 10487.764, 424.809, 52884.098 25/03/20,17:37:08,17,08,1, 12.0,1,1, 1.149, 10487.759, 424.811, 52884.108 25/03/20,17:37:08,18,08,1, 12.0,1,1, 1.149, 10487.741, 424.811, 52884.177 25/03/20,17:37:08,19,08,1, 12.0,1,1, 1.149, 10487.753, 424.800, 52884.125 25/03/20,17:37:09,00,07,1, 11.9,1,1, 1.152, 10487.748, 424.800, 52884.125 25/03/20,17:37:09,01,07,1, 11.9,1,1, 1.152, 10487.784, 424.805, 52884.093 25/03/20,17:37:09,02,07,1, 11.9,1,1, 1.152, 10487.758, 424.804, 52884.086 25/03/20,17:37:09,03,07,1, 11.9,1,1, 1.152, 10487.747, 424.824, 52884.111 25/03/20,17:37:09,04,07,1, 11.9,1,1, 1.152, 10487.763, 424.805, 52884.141 25/03/20,17:37:09,05,07,1, 11.9,1,1, 1.152, 10487.761, 424.801, 52884.300 25/03/20,17:37:09,06,07,1, 11.9,1,1, 1.152, 10487.733, 424.830, 52884.171 25/03/20,17:37:09,07,07,1, 11.9,1,1, 1.152, 10487.756, 424.821, 52884.185 25/03/20,17:37:09,08,07,1, 11.9,1,1, 1.152, 10487.762, 424.799, 52884.099 25/03/20,17:37:09,09,07,1, 11.9,1,1, 1.152, 10487.763, 424.809, 52884.047 25/03/20,17:37:09,10,07,1, 11.9,1,1, 1.152, 10487.762, 424.822, 52884.053 25/03/20,17:37:09,11,07,1, 11.9,1,1, 1.152, 10487.782, 424.798, 52884.146 25/03/20,17:37:09,12,07,1, 11.9,1,1, 1.152, 10487.758, 424.822, 52884.118 25/03/20,17:37:09,13,07,1, 11.9,1,1, 1.152, 10487.756, 424.803, 52884.068 25/03/20,17:37:09,14,07,1, 11.9,1,1, 1.152, 10487.766, 424.816, 52884.096 25/03/20,17:37:09,15,07,1, 11.9,1,1, 1.152, 10487.763, 424.785, 52884.050 25/03/20,17:37:09,16,07,1, 11.9,1,1, 1.152, 10487.765, 424.790, 52884.074 25/03/20,17:37:09,17,07,1, 11.9,1,1, 1.152, 10487.769, 424.782, 52884.117 25/03/20,17:37:09,18,07,1, 11.9,1,1, 1.152, 10487.759, 424.782, 52884.147 25/03/20,17:37:09,19,07,1, 11.9,1,1, 1.152, 10487.781, 424.787, 52884.126 25/03/20,17:37:10,00,06,1, 11.9,1,1, 1.148, 10487.773, 424.787, 52884.126 25/03/20,17:37:10,01,06,1, 11.9,1,1, 1.148, 10487.771, 424.809, 52884.031 25/03/20,17:37:10,02,06,1, 11.9,1,1, 1.148, 10487.775, 424.793, 52884.041 25/03/20,17:37:10,03,06,1, 11.9,1,1, 1.148, 10487.759, 424.772, 52884.107 25/03/20,17:37:10,04,06,1, 11.9,1,1, 1.148, 10487.744, 424.791, 52884.141 25/03/20,17:37:10,05,06,1, 11.9,1,1, 1.148, 10487.752, 424.773, 52884.115 25/03/20,17:37:10,06,06,1, 11.9,1,1, 1.148, 10487.760, 424.772, 52884.112 25/03/20,17:37:10,07,06,1, 11.9,1,1, 1.148, 10487.788, 424.806, 52884.170 25/03/20,17:37:10,08,06,1, 11.9,1,1, 1.148, 10487.739, 424.786, 52884.102 25/03/20,17:37:10,09,06,1, 11.9,1,1, 1.148, 10487.752, 424.801, 52884.101 25/03/20,17:37:10,10,06,1, 11.9,1,1, 1.148, 10487.759, 424.759, 52884.045 25/03/20,17:37:10,11,06,1, 11.9,1,1, 1.148, 10487.769, 424.778, 52884.054 25/03/20,17:37:10,12,06,1, 11.9,1,1, 1.148, 10487.769, 424.787, 52884.138 25/03/20,17:37:10,13,06,1, 11.9,1,1, 1.148, 10487.777, 424.798, 52884.139 25/03/20,17:37:10,14,06,1, 11.9,1,1, 1.148, 10487.763, 424.769, 52884.044 25/03/20,17:37:10,15,06,1, 11.9,1,1, 1.148, 10487.757, 424.781, 52884.164 25/03/20,17:37:10,16,06,1, 11.9,1,1, 1.148, 10487.761, 424.789, 52884.122 25/03/20,17:37:10,17,06,1, 11.9,1,1, 1.148, 10487.777, 424.794, 52884.156 25/03/20,17:37:10,18,06,1, 11.9,1,1, 1.148, 10487.768, 424.785, 52884.140 25/03/20,17:37:10,19,06,1, 11.9,1,1, 1.148, 10487.774, 424.799, 52884.145 25/03/20,17:37:11,00,07,1, 11.9,1,1, 1.148, 10487.773, 424.799, 52884.145 25/03/20,17:37:11,01,07,1, 11.9,1,1, 1.148, 10487.767, 424.770, 52884.128 25/03/20,17:37:11,02,07,1, 11.9,1,1, 1.148, 10487.751, 424.779, 52884.087 25/03/20,17:37:11,03,07,1, 11.9,1,1, 1.148, 10487.759, 424.784, 52884.047 25/03/20,17:37:11,04,07,1, 11.9,1,1, 1.148, 10487.750, 424.787, 52884.176 25/03/20,17:37:11,05,07,1, 11.9,1,1, 1.148, 10487.759, 424.769, 52884.109 25/03/20,17:37:11,06,07,1, 11.9,1,1, 1.148, 10487.744, 424.762, 52884.118 25/03/20,17:37:11,07,07,1, 11.9,1,1, 1.148, 10487.766, 424.783, 52884.132 25/03/20,17:37:11,08,07,1, 11.9,1,1, 1.148, 10487.775, 424.794, 52884.125 25/03/20,17:37:11,09,07,1, 11.9,1,1, 1.148, 10487.762, 424.787, 52884.157 25/03/20,17:37:11,10,07,1, 11.9,1,1, 1.148, 10487.755, 424.778, 52884.114 25/03/20,17:37:11,11,07,1, 11.9,1,1, 1.148, 10487.761, 424.779, 52884.129 25/03/20,17:37:11,12,07,1, 11.9,1,1, 1.148, 10487.759, 424.780, 52884.075 25/03/20,17:37:11,13,07,1, 11.9,1,1, 1.148, 10487.756, 424.789, 52884.150 25/03/20,17:37:11,14,07,1, 11.9,1,1, 1.148, 10487.763, 424.793, 52884.072 25/03/20,17:37:11,15,07,1, 11.9,1,1, 1.148, 10487.753, 424.781, 52884.076 25/03/20,17:37:11,16,07,1, 11.9,1,1, 1.148, 10487.765, 424.795, 52884.143 25/03/20,17:37:11,17,07,1, 11.9,1,1, 1.148, 10487.765, 424.760, 52884.142 25/03/20,17:37:11,18,07,1, 11.9,1,1, 1.148, 10487.762, 424.747, 52884.168 25/03/20,17:37:11,19,07,1, 11.9,1,1, 1.148, 10487.779, 424.773, 52884.141 25/03/20,17:37:12,00,07,1, 11.9,1,1, 1.148, 10487.773, 424.773, 52884.141 25/03/20,17:37:12,01,07,1, 11.9,1,1, 1.148, 10487.754, 424.774, 52884.095 25/03/20,17:37:12,02,07,1, 11.9,1,1, 1.148, 10487.763, 424.791, 52884.104 25/03/20,17:37:12,03,07,1, 11.9,1,1, 1.148, 10487.773, 424.771, 52884.056 25/03/20,17:37:12,04,07,1, 11.9,1,1, 1.148, 10487.742, 424.746, 52884.095 25/03/20,17:37:12,05,07,1, 11.9,1,1, 1.148, 10487.766, 424.768, 52884.132 25/03/20,17:37:12,06,07,1, 11.9,1,1, 1.148, 10487.773, 424.768, 52884.083 25/03/20,17:37:12,07,07,1, 11.9,1,1, 1.148, 10487.795, 424.767, 52884.086 25/03/20,17:37:12,08,07,1, 11.9,1,1, 1.148, 10487.760, 424.753, 52884.143 25/03/20,17:37:12,09,07,1, 11.9,1,1, 1.148, 10487.800, 424.748, 52884.041 25/03/20,17:37:12,10,07,1, 11.9,1,1, 1.148, 10487.785, 424.755, 52884.114 25/03/20,17:37:12,11,07,1, 11.9,1,1, 1.148, 10487.773, 424.775, 52884.052 25/03/20,17:37:12,12,07,1, 11.9,1,1, 1.148, 10487.773, 424.744, 52884.139 25/03/20,17:37:12,13,07,1, 11.9,1,1, 1.148, 10487.783, 424.768, 52884.091 25/03/20,17:37:12,14,07,1, 11.9,1,1, 1.148, 10487.766, 424.753, 52884.042 25/03/20,17:37:12,15,07,1, 11.9,1,1, 1.148, 10487.758, 424.768, 52884.075 25/03/20,17:37:12,16,07,1, 11.9,1,1, 1.148, 10487.753, 424.785, 52884.054 25/03/20,17:37:12,17,07,1, 11.9,1,1, 1.148, 10487.763, 424.775, 52884.103 25/03/20,17:37:12,18,07,1, 11.9,1,1, 1.148, 10487.746, 424.769, 52884.141 25/03/20,17:37:12,19,07,1, 11.9,1,1, 1.148, 10487.800, 424.757, 52884.099 25/03/20,17:37:13,00,06,1, 11.9,1,1, 1.147, 10487.798, 424.757, 52884.099 25/03/20,17:37:13,01,06,1, 11.9,1,1, 1.147, 10487.765, 424.776, 52884.136 25/03/20,17:37:13,02,06,1, 11.9,1,1, 1.147, 10487.771, 424.758, 52884.085 25/03/20,17:37:13,03,06,1, 11.9,1,1, 1.147, 10487.757, 424.744, 52884.083 25/03/20,17:37:13,04,06,1, 11.9,1,1, 1.147, 10487.748, 424.742, 52884.079 25/03/20,17:37:13,05,06,1, 11.9,1,1, 1.147, 10487.756, 424.766, 52884.009 25/03/20,17:37:13,06,06,1, 11.9,1,1, 1.147, 10487.752, 424.753, 52884.061 25/03/20,17:37:13,07,06,1, 11.9,1,1, 1.147, 10487.772, 424.751, 52884.032 25/03/20,17:37:13,08,06,1, 11.9,1,1, 1.147, 10487.776, 424.789, 52884.088 25/03/20,17:37:13,09,06,1, 11.9,1,1, 1.147, 10487.761, 424.778, 52884.050 25/03/20,17:37:13,10,06,1, 11.9,1,1, 1.147, 10487.777, 424.744, 52884.089 25/03/20,17:37:13,11,06,1, 11.9,1,1, 1.147, 10487.746, 424.780, 52884.127 25/03/20,17:37:13,12,06,1, 11.9,1,1, 1.147, 10487.759, 424.762, 52884.007 25/03/20,17:37:13,13,06,1, 11.9,1,1, 1.147, 10487.748, 424.748, 52884.094 25/03/20,17:37:13,14,06,1, 11.9,1,1, 1.147, 10487.769, 424.746, 52884.056 25/03/20,17:37:13,15,06,1, 11.9,1,1, 1.147, 10487.770, 424.764, 52884.099 25/03/20,17:37:13,16,06,1, 11.9,1,1, 1.147, 10487.755, 424.749, 52884.028 25/03/20,17:37:13,17,06,1, 11.9,1,1, 1.147, 10487.775, 424.771, 52884.048 25/03/20,17:37:13,18,06,1, 11.9,1,1, 1.147, 10487.762, 424.732, 52884.075 25/03/20,17:37:13,19,06,1, 11.9,1,1, 1.147, 10487.767, 424.778, 52884.121 25/03/20,17:37:14,00,07,1, 11.9,1,1, 1.148, 10487.765, 424.778, 52884.121 25/03/20,17:37:14,01,07,1, 11.9,1,1, 1.148, 10487.783, 424.755, 52884.062 25/03/20,17:37:14,02,07,1, 11.9,1,1, 1.148, 10487.757, 424.735, 52884.011 25/03/20,17:37:14,03,07,1, 11.9,1,1, 1.148, 10487.786, 424.766, 52884.077 25/03/20,17:37:14,04,07,1, 11.9,1,1, 1.148, 10487.760, 424.765, 52884.110 25/03/20,17:37:14,05,07,1, 11.9,1,1, 1.148, 10487.781, 424.743, 52884.048 25/03/20,17:37:14,06,07,1, 11.9,1,1, 1.148, 10487.780, 424.727, 52884.082 25/03/20,17:37:14,07,07,1, 11.9,1,1, 1.148, 10487.774, 424.760, 52884.005 25/03/20,17:37:14,08,07,1, 11.9,1,1, 1.148, 10487.773, 424.743, 52884.089 25/03/20,17:37:14,09,07,1, 11.9,1,1, 1.148, 10487.771, 424.733, 52884.093 25/03/20,17:37:14,10,07,1, 11.9,1,1, 1.148, 10487.793, 424.752, 52884.099 25/03/20,17:37:14,11,07,1, 11.9,1,1, 1.148, 10487.757, 424.770, 52884.109 25/03/20,17:37:14,12,07,1, 11.9,1,1, 1.148, 10487.760, 424.745, 52884.041 25/03/20,17:37:14,13,07,1, 11.9,1,1, 1.148, 10487.786, 424.772, 52884.037 25/03/20,17:37:14,14,07,1, 11.9,1,1, 1.148, 10487.766, 424.767, 52884.083 25/03/20,17:37:14,15,07,1, 11.9,1,1, 1.148, 10487.767, 424.753, 52884.026 25/03/20,17:37:14,16,07,1, 11.9,1,1, 1.148, 10487.789, 424.756, 52884.118 25/03/20,17:37:14,17,07,1, 11.9,1,1, 1.148, 10487.771, 424.747, 52884.045 25/03/20,17:37:14,18,07,1, 11.9,1,1, 1.148, 10487.774, 424.768, 52884.110 25/03/20,17:37:14,19,07,1, 11.9,1,1, 1.148, 10487.791, 424.774, 52884.056 25/03/20,17:37:15,00,07,1, 11.9,1,1, 1.149, 10487.790, 424.774, 52884.056 25/03/20,17:37:15,01,07,1, 11.9,1,1, 1.149, 10487.742, 424.751, 52883.991 25/03/20,17:37:15,02,07,1, 11.9,1,1, 1.149, 10487.773, 424.753, 52884.079 25/03/20,17:37:15,03,07,1, 11.9,1,1, 1.149, 10487.776, 424.747, 52883.982 25/03/20,17:37:15,04,07,1, 11.9,1,1, 1.149, 10487.733, 424.766, 52884.027 25/03/20,17:37:15,05,07,1, 11.9,1,1, 1.149, 10487.766, 424.756, 52883.934 25/03/20,17:37:15,06,07,1, 11.9,1,1, 1.149, 10487.783, 424.747, 52884.072 25/03/20,17:37:15,07,07,1, 11.9,1,1, 1.149, 10487.786, 424.744, 52884.087 25/03/20,17:37:15,08,07,1, 11.9,1,1, 1.149, 10487.804, 424.710, 52883.897 25/03/20,17:37:15,09,07,1, 11.9,1,1, 1.149, 10487.736, 424.753, 52884.083 25/03/20,17:37:15,10,07,1, 11.9,1,1, 1.149, 10487.761, 424.727, 52884.142 25/03/20,17:37:15,11,07,1, 11.9,1,1, 1.149, 10487.778, 424.762, 52884.087 25/03/20,17:37:15,12,07,1, 11.9,1,1, 1.149, 10487.774, 424.726, 52884.083 25/03/20,17:37:15,13,07,1, 11.9,1,1, 1.149, 10487.756, 424.705, 52884.028 25/03/20,17:37:15,14,07,1, 11.9,1,1, 1.149, 10487.787, 424.728, 52884.113 25/03/20,17:37:15,15,07,1, 11.9,1,1, 1.149, 10487.772, 424.737, 52884.109 25/03/20,17:37:15,16,07,1, 11.9,1,1, 1.149, 10487.764, 424.730, 52884.086 25/03/20,17:37:15,17,07,1, 11.9,1,1, 1.149, 10487.763, 424.701, 52884.076 25/03/20,17:37:15,18,07,1, 11.9,1,1, 1.149, 10487.779, 424.699, 52884.119 25/03/20,17:37:15,19,07,1, 11.9,1,1, 1.149, 10487.786, 424.719, 52884.048 25/03/20,17:37:16,00,08,1, 11.9,1,1, 1.150, 10487.782, 424.719, 52884.048 25/03/20,17:37:16,01,08,1, 11.9,1,1, 1.150, 10487.752, 424.729, 52884.034 25/03/20,17:37:16,02,08,1, 11.9,1,1, 1.150, 10487.772, 424.750, 52883.965 25/03/20,17:37:16,03,08,1, 11.9,1,1, 1.150, 10487.756, 424.727, 52883.987 25/03/20,17:37:16,04,08,1, 11.9,1,1, 1.150, 10487.763, 424.737, 52884.049 25/03/20,17:37:16,05,08,1, 11.9,1,1, 1.150, 10487.744, 424.746, 52884.014 25/03/20,17:37:16,06,08,1, 11.9,1,1, 1.150, 10487.756, 424.767, 52884.135 25/03/20,17:37:16,07,08,1, 11.9,1,1, 1.150, 10487.754, 424.715, 52884.024 25/03/20,17:37:16,08,08,1, 11.9,1,1, 1.150, 10487.750, 424.725, 52884.015 25/03/20,17:37:16,09,08,1, 11.9,1,1, 1.150, 10487.736, 424.738, 52884.018 25/03/20,17:37:16,10,08,1, 11.9,1,1, 1.150, 10487.751, 424.744, 52884.050 25/03/20,17:37:16,11,08,1, 11.9,1,1, 1.150, 10487.756, 424.720, 52884.039 25/03/20,17:37:16,12,08,1, 11.9,1,1, 1.150, 10487.753, 424.728, 52884.097 25/03/20,17:37:16,13,08,1, 11.9,1,1, 1.150, 10487.758, 424.761, 52884.230 25/03/20,17:37:16,14,08,1, 11.9,1,1, 1.150, 10487.749, 424.721, 52884.016 25/03/20,17:37:16,15,08,1, 11.9,1,1, 1.150, 10487.752, 424.724, 52884.191 25/03/20,17:37:16,16,08,1, 11.9,1,1, 1.150, 10487.740, 424.718, 52884.041 25/03/20,17:37:16,17,08,1, 11.9,1,1, 1.150, 10487.783, 424.714, 52884.087 25/03/20,17:37:16,18,08,1, 11.9,1,1, 1.150, 10487.768, 424.709, 52884.100 25/03/20,17:37:16,19,08,1, 11.9,1,1, 1.150, 10487.756, 424.739, 52884.080 25/03/20,17:37:17,00,07,1, 11.9,1,1, 1.150, 10487.748, 424.739, 52884.080 25/03/20,17:37:17,01,07,1, 11.9,1,1, 1.150, 10487.778, 424.721, 52884.077 25/03/20,17:37:17,02,07,1, 11.9,1,1, 1.150, 10487.772, 424.726, 52884.071 25/03/20,17:37:17,03,07,1, 11.9,1,1, 1.150, 10487.787, 424.703, 52884.000 25/03/20,17:37:17,04,07,1, 11.9,1,1, 1.150, 10487.774, 424.701, 52884.082 25/03/20,17:37:17,05,07,1, 11.9,1,1, 1.150, 10487.773, 424.704, 52884.004 25/03/20,17:37:17,06,07,1, 11.9,1,1, 1.150, 10487.749, 424.721, 52884.109 25/03/20,17:37:17,07,07,1, 11.9,1,1, 1.150, 10487.757, 424.727, 52884.061 25/03/20,17:37:17,08,07,1, 11.9,1,1, 1.150, 10487.768, 424.718, 52884.066 25/03/20,17:37:17,09,07,1, 11.9,1,1, 1.150, 10487.759, 424.723, 52884.020 25/03/20,17:37:17,10,07,1, 11.9,1,1, 1.150, 10487.760, 424.717, 52884.074 25/03/20,17:37:17,11,07,1, 11.9,1,1, 1.150, 10487.776, 424.712, 52884.046 25/03/20,17:37:17,12,07,1, 11.9,1,1, 1.150, 10487.783, 424.716, 52884.037 25/03/20,17:37:17,13,07,1, 11.9,1,1, 1.150, 10487.774, 424.701, 52884.056 25/03/20,17:37:17,14,07,1, 11.9,1,1, 1.150, 10487.768, 424.721, 52884.126 25/03/20,17:37:17,15,07,1, 11.9,1,1, 1.150, 10487.781, 424.704, 52883.956 25/03/20,17:37:17,16,07,1, 11.9,1,1, 1.150, 10487.769, 424.733, 52884.001 25/03/20,17:37:17,17,07,1, 11.9,1,1, 1.150, 10487.782, 424.721, 52884.053 25/03/20,17:37:17,18,07,1, 11.9,1,1, 1.150, 10487.759, 424.715, 52884.070 25/03/20,17:37:17,19,07,1, 11.9,1,1, 1.150, 10487.765, 424.728, 52884.088 25/03/20,17:37:18,00,07,1, 11.9,1,1, 1.150, 10487.757, 424.728, 52884.088 25/03/20,17:37:18,01,07,1, 11.9,1,1, 1.150, 10487.751, 424.705, 52884.029 25/03/20,17:37:18,02,07,1, 11.9,1,1, 1.150, 10487.758, 424.699, 52884.049 25/03/20,17:37:18,03,07,1, 11.9,1,1, 1.150, 10487.773, 424.687, 52884.051 25/03/20,17:37:18,04,07,1, 11.9,1,1, 1.150, 10487.778, 424.695, 52884.083 25/03/20,17:37:18,05,07,1, 11.9,1,1, 1.150, 10487.758, 424.687, 52884.024 25/03/20,17:37:18,06,07,1, 11.9,1,1, 1.150, 10487.771, 424.717, 52884.057 25/03/20,17:37:18,07,07,1, 11.9,1,1, 1.150, 10487.768, 424.703, 52884.021 25/03/20,17:37:18,08,07,1, 11.9,1,1, 1.150, 10487.736, 424.700, 52884.023 25/03/20,17:37:18,09,07,1, 11.9,1,1, 1.150, 10487.764, 424.705, 52884.006 25/03/20,17:37:18,10,07,1, 11.9,1,1, 1.150, 10487.752, 424.712, 52884.077 25/03/20,17:37:18,11,07,1, 11.9,1,1, 1.150, 10487.760, 424.710, 52884.068 25/03/20,17:37:18,12,07,1, 11.9,1,1, 1.150, 10487.765, 424.686, 52884.088 25/03/20,17:37:18,13,07,1, 11.9,1,1, 1.150, 10487.762, 424.695, 52884.065 25/03/20,17:37:18,14,07,1, 11.9,1,1, 1.150, 10487.757, 424.717, 52883.996 25/03/20,17:37:18,15,07,1, 11.9,1,1, 1.150, 10487.745, 424.725, 52884.051 25/03/20,17:37:18,16,07,1, 11.9,1,1, 1.150, 10487.760, 424.703, 52883.991 25/03/20,17:37:18,17,07,1, 11.9,1,1, 1.150, 10487.777, 424.702, 52884.035 25/03/20,17:37:18,18,07,1, 11.9,1,1, 1.150, 10487.760, 424.710, 52884.062 25/03/20,17:37:18,19,07,1, 11.9,1,1, 1.150, 10487.750, 424.684, 52884.073 25/03/20,17:37:19,00,07,1, 11.9,1,1, 1.148, 10487.748, 424.684, 52884.073 25/03/20,17:37:19,01,07,1, 11.9,1,1, 1.148, 10487.768, 424.708, 52884.064 25/03/20,17:37:19,02,07,1, 11.9,1,1, 1.148, 10487.779, 424.694, 52884.021 25/03/20,17:37:19,03,07,1, 11.9,1,1, 1.148, 10487.760, 424.704, 52884.013 25/03/20,17:37:19,04,07,1, 11.9,1,1, 1.148, 10487.756, 424.685, 52884.069 25/03/20,17:37:19,05,07,1, 11.9,1,1, 1.148, 10487.767, 424.716, 52884.113 25/03/20,17:37:19,06,07,1, 11.9,1,1, 1.148, 10487.756, 424.722, 52884.088 25/03/20,17:37:19,07,07,1, 11.9,1,1, 1.148, 10487.759, 424.703, 52884.099 25/03/20,17:37:19,08,07,1, 11.9,1,1, 1.148, 10487.763, 424.689, 52884.048 25/03/20,17:37:19,09,07,1, 11.9,1,1, 1.148, 10487.772, 424.717, 52884.037 25/03/20,17:37:19,10,07,1, 11.9,1,1, 1.148, 10487.746, 424.705, 52884.010 25/03/20,17:37:19,11,07,1, 11.9,1,1, 1.148, 10487.764, 424.715, 52884.107 25/03/20,17:37:19,12,07,1, 11.9,1,1, 1.148, 10487.767, 424.681, 52884.046 25/03/20,17:37:19,13,07,1, 11.9,1,1, 1.148, 10487.750, 424.688, 52884.009 25/03/20,17:37:19,14,07,1, 11.9,1,1, 1.148, 10487.746, 424.698, 52884.098 25/03/20,17:37:19,15,07,1, 11.9,1,1, 1.148, 10487.756, 424.713, 52884.022 25/03/20,17:37:19,16,07,1, 11.9,1,1, 1.148, 10487.768, 424.705, 52883.988 25/03/20,17:37:19,17,07,1, 11.9,1,1, 1.148, 10487.777, 424.701, 52883.979 25/03/20,17:37:19,18,07,1, 11.9,1,1, 1.148, 10487.773, 424.701, 52884.017 25/03/20,17:37:19,19,07,1, 11.9,1,1, 1.148, 10487.762, 424.708, 52884.098 25/03/20,17:37:20,00,07,1, 11.9,1,1, 1.151, 10487.757, 424.708, 52884.098 25/03/20,17:37:20,01,07,1, 11.9,1,1, 1.151, 10487.759, 424.678, 52883.869 25/03/20,17:37:20,02,07,1, 11.9,1,1, 1.151, 10487.768, 424.697, 52884.017 25/03/20,17:37:20,03,07,1, 11.9,1,1, 1.151, 10487.779, 424.681, 52884.004 25/03/20,17:37:20,04,07,1, 11.9,1,1, 1.151, 10487.766, 424.690, 52884.028 25/03/20,17:37:20,05,07,1, 11.9,1,1, 1.151, 10487.737, 424.680, 52883.977 25/03/20,17:37:20,06,07,1, 11.9,1,1, 1.151, 10487.774, 424.691, 52884.004 25/03/20,17:37:20,07,07,1, 11.9,1,1, 1.151, 10487.757, 424.689, 52884.028 25/03/20,17:37:20,08,07,1, 11.9,1,1, 1.151, 10487.766, 424.703, 52883.992 25/03/20,17:37:20,09,07,1, 11.9,1,1, 1.151, 10487.749, 424.696, 52883.947 25/03/20,17:37:20,10,07,1, 11.9,1,1, 1.151, 10487.746, 424.695, 52884.048 25/03/20,17:37:20,11,07,1, 11.9,1,1, 1.151, 10487.739, 424.692, 52884.041 25/03/20,17:37:20,12,07,1, 11.9,1,1, 1.151, 10487.744, 424.701, 52884.036 25/03/20,17:37:20,13,07,1, 11.9,1,1, 1.151, 10487.752, 424.678, 52884.059 25/03/20,17:37:20,14,07,1, 11.9,1,1, 1.151, 10487.755, 424.707, 52884.023 25/03/20,17:37:20,15,07,1, 11.9,1,1, 1.151, 10487.757, 424.688, 52884.192 25/03/20,17:37:20,16,07,1, 11.9,1,1, 1.151, 10487.742, 424.687, 52883.911 25/03/20,17:37:20,17,07,1, 11.9,1,1, 1.151, 10487.725, 424.685, 52883.994 25/03/20,17:37:20,18,07,1, 11.9,1,1, 1.151, 10487.736, 424.684, 52884.034 25/03/20,17:37:20,19,07,1, 11.9,1,1, 1.151, 10487.738, 424.697, 52884.019 25/03/20,17:37:21,00,08,1, 11.9,1,1, 1.147, 10487.732, 424.697, 52884.019 25/03/20,17:37:21,01,08,1, 11.9,1,1, 1.147, 10487.745, 424.668, 52884.129 25/03/20,17:37:21,02,08,1, 11.9,1,1, 1.147, 10487.734, 424.675, 52883.998 25/03/20,17:37:21,03,08,1, 11.9,1,1, 1.147, 10487.744, 424.676, 52884.058 25/03/20,17:37:21,04,08,1, 11.9,1,1, 1.147, 10487.755, 424.702, 52884.059 25/03/20,17:37:21,05,08,1, 11.9,1,1, 1.147, 10487.784, 424.693, 52884.054 25/03/20,17:37:21,06,08,1, 11.9,1,1, 1.147, 10487.764, 424.679, 52884.084 25/03/20,17:37:21,07,08,1, 11.9,1,1, 1.147, 10487.768, 424.701, 52883.969 25/03/20,17:37:21,08,08,1, 11.9,1,1, 1.147, 10487.742, 424.688, 52883.982 25/03/20,17:37:21,09,08,1, 11.9,1,1, 1.147, 10487.745, 424.678, 52884.015 25/03/20,17:37:21,10,08,1, 11.9,1,1, 1.147, 10487.742, 424.686, 52884.054 25/03/20,17:37:21,11,08,1, 11.9,1,1, 1.147, 10487.742, 424.698, 52884.035 25/03/20,17:37:21,12,08,1, 11.9,1,1, 1.147, 10487.755, 424.678, 52884.032 25/03/20,17:37:21,13,08,1, 11.9,1,1, 1.147, 10487.754, 424.678, 52884.043 25/03/20,17:37:21,14,08,1, 11.9,1,1, 1.147, 10487.736, 424.708, 52884.142 25/03/20,17:37:21,15,08,1, 11.9,1,1, 1.147, 10487.741, 424.695, 52884.039 25/03/20,17:37:21,16,08,1, 11.9,1,1, 1.147, 10487.741, 424.677, 52884.019 25/03/20,17:37:21,17,08,1, 11.9,1,1, 1.147, 10487.757, 424.688, 52884.040 25/03/20,17:37:21,18,08,1, 11.9,1,1, 1.147, 10487.735, 424.697, 52884.059 25/03/20,17:37:21,19,08,1, 11.9,1,1, 1.147, 10487.734, 424.662, 52884.046 25/03/20,17:37:22,00,08,1, 11.9,1,1, 1.147, 10487.732, 424.662, 52884.046 25/03/20,17:37:22,01,08,1, 11.9,1,1, 1.147, 10487.730, 424.696, 52884.039 25/03/20,17:37:22,02,08,1, 11.9,1,1, 1.147, 10487.723, 424.667, 52883.947 25/03/20,17:37:22,03,08,1, 11.9,1,1, 1.147, 10487.770, 424.696, 52884.076 25/03/20,17:37:22,04,08,1, 11.9,1,1, 1.147, 10487.732, 424.661, 52884.101 25/03/20,17:37:22,05,08,1, 11.9,1,1, 1.147, 10487.723, 424.669, 52884.049 25/03/20,17:37:22,06,08,1, 11.9,1,1, 1.147, 10487.736, 424.700, 52884.051 25/03/20,17:37:22,07,08,1, 11.9,1,1, 1.147, 10487.724, 424.686, 52883.982 25/03/20,17:37:22,08,08,1, 11.9,1,1, 1.147, 10487.729, 424.677, 52884.049 25/03/20,17:37:22,09,08,1, 11.9,1,1, 1.147, 10487.735, 424.668, 52883.928 25/03/20,17:37:22,10,08,1, 11.9,1,1, 1.147, 10487.740, 424.682, 52884.040 25/03/20,17:37:22,11,08,1, 11.9,1,1, 1.147, 10487.737, 424.675, 52884.080 25/03/20,17:37:22,12,08,1, 11.9,1,1, 1.147, 10487.748, 424.682, 52884.038 25/03/20,17:37:22,13,08,1, 11.9,1,1, 1.147, 10487.739, 424.690, 52884.101 25/03/20,17:37:22,14,08,1, 11.9,1,1, 1.147, 10487.738, 424.704, 52884.069 25/03/20,17:37:22,15,08,1, 11.9,1,1, 1.147, 10487.768, 424.681, 52884.091 25/03/20,17:37:22,16,08,1, 11.9,1,1, 1.147, 10487.733, 424.679, 52884.035 25/03/20,17:37:22,17,08,1, 11.9,1,1, 1.147, 10487.717, 424.686, 52884.022 25/03/20,17:37:22,18,08,1, 11.9,1,1, 1.147, 10487.744, 424.678, 52884.037 25/03/20,17:37:22,19,08,1, 11.9,1,1, 1.147, 10487.737, 424.671, 52884.050 25/03/20,17:37:23,00,08,1, 11.9,1,1, 1.151, 10487.732, 424.671, 52884.050 25/03/20,17:37:23,01,08,1, 11.9,1,1, 1.151, 10487.760, 424.681, 52884.025 25/03/20,17:37:23,02,08,1, 11.9,1,1, 1.151, 10487.746, 424.665, 52884.017 25/03/20,17:37:23,03,08,1, 11.9,1,1, 1.151, 10487.750, 424.676, 52884.048 25/03/20,17:37:23,04,08,1, 11.9,1,1, 1.151, 10487.734, 424.668, 52884.026 25/03/20,17:37:23,05,08,1, 11.9,1,1, 1.151, 10487.738, 424.671, 52883.999 25/03/20,17:37:23,06,08,1, 11.9,1,1, 1.151, 10487.724, 424.672, 52884.008 25/03/20,17:37:23,07,08,1, 11.9,1,1, 1.151, 10487.730, 424.676, 52884.072 25/03/20,17:37:23,08,08,1, 11.9,1,1, 1.151, 10487.757, 424.680, 52884.010 25/03/20,17:37:23,09,08,1, 11.9,1,1, 1.151, 10487.721, 424.674, 52883.996 25/03/20,17:37:23,10,08,1, 11.9,1,1, 1.151, 10487.733, 424.662, 52884.003 25/03/20,17:37:23,11,08,1, 11.9,1,1, 1.151, 10487.753, 424.672, 52884.019 25/03/20,17:37:23,12,08,1, 11.9,1,1, 1.151, 10487.729, 424.660, 52883.992 25/03/20,17:37:23,13,08,1, 11.9,1,1, 1.151, 10487.735, 424.650, 52884.110 25/03/20,17:37:23,14,08,1, 11.9,1,1, 1.151, 10487.723, 424.663, 52884.041 25/03/20,17:37:23,15,08,1, 11.9,1,1, 1.151, 10487.724, 424.674, 52884.053 25/03/20,17:37:23,16,08,1, 11.9,1,1, 1.151, 10487.729, 424.674, 52883.940 25/03/20,17:37:23,17,08,1, 11.9,1,1, 1.151, 10487.704, 424.677, 52883.981 25/03/20,17:37:23,18,08,1, 11.9,1,1, 1.151, 10487.724, 424.675, 52883.957 25/03/20,17:37:23,19,08,1, 11.9,1,1, 1.151, 10487.723, 424.664, 52883.994 25/03/20,17:37:24,00,08,1, 12.0,1,1, 1.150, 10487.715, 424.664, 52883.994 25/03/20,17:37:24,01,08,1, 12.0,1,1, 1.150, 10487.726, 424.671, 52884.049 25/03/20,17:37:24,02,08,1, 12.0,1,1, 1.150, 10487.711, 424.650, 52884.021 25/03/20,17:37:24,03,08,1, 12.0,1,1, 1.150, 10487.713, 424.680, 52884.044 25/03/20,17:37:24,04,08,1, 12.0,1,1, 1.150, 10487.739, 424.677, 52884.045 25/03/20,17:37:24,05,08,1, 12.0,1,1, 1.150, 10487.709, 424.663, 52884.013 25/03/20,17:37:24,06,08,1, 12.0,1,1, 1.150, 10487.699, 424.663, 52884.010 25/03/20,17:37:24,07,08,1, 12.0,1,1, 1.150, 10487.721, 424.668, 52883.967 25/03/20,17:37:24,08,08,1, 12.0,1,1, 1.150, 10487.709, 424.679, 52884.034 25/03/20,17:37:24,09,08,1, 12.0,1,1, 1.150, 10487.681, 424.676, 52884.009 25/03/20,17:37:24,10,08,1, 12.0,1,1, 1.150, 10487.701, 424.658, 52884.039 25/03/20,17:37:24,11,08,1, 12.0,1,1, 1.150, 10487.713, 424.651, 52884.011 25/03/20,17:37:24,12,08,1, 12.0,1,1, 1.150, 10487.735, 424.662, 52884.036 25/03/20,17:37:24,13,08,1, 12.0,1,1, 1.150, 10487.726, 424.673, 52884.106 25/03/20,17:37:24,14,08,1, 12.0,1,1, 1.150, 10487.701, 424.658, 52884.021 25/03/20,17:37:24,15,08,1, 12.0,1,1, 1.150, 10487.742, 424.665, 52883.986 25/03/20,17:37:24,16,08,1, 12.0,1,1, 1.150, 10487.726, 424.678, 52884.058 25/03/20,17:37:24,17,08,1, 12.0,1,1, 1.150, 10487.711, 424.681, 52884.054 25/03/20,17:37:24,18,08,1, 12.0,1,1, 1.150, 10487.726, 424.666, 52883.954 25/03/20,17:37:24,19,08,1, 12.0,1,1, 1.150, 10487.710, 424.694, 52884.017 25/03/20,17:37:25,00,08,1, 11.9,1,1, 1.150, 10487.707, 424.694, 52884.017 25/03/20,17:37:25,01,08,1, 11.9,1,1, 1.150, 10487.693, 424.673, 52884.020 25/03/20,17:37:25,02,08,1, 11.9,1,1, 1.150, 10487.665, 424.735, 52884.269 25/03/20,17:37:25,03,08,1, 11.9,1,1, 1.150, 10487.713, 424.656, 52884.007 25/03/20,17:37:25,04,08,1, 11.9,1,1, 1.150, 10487.739, 424.649, 52884.107 25/03/20,17:37:25,05,08,1, 11.9,1,1, 1.150, 10487.687, 424.676, 52884.012 25/03/20,17:37:25,06,08,1, 11.9,1,1, 1.150, 10487.680, 424.682, 52884.028 25/03/20,17:37:25,07,08,1, 11.9,1,1, 1.150, 10487.684, 424.661, 52883.971 25/03/20,17:37:25,08,08,1, 11.9,1,1, 1.150, 10487.684, 424.675, 52884.017 25/03/20,17:37:25,09,08,1, 11.9,1,1, 1.150, 10487.687, 424.672, 52883.933 25/03/20,17:37:25,10,08,1, 11.9,1,1, 1.150, 10487.696, 424.690, 52883.966 25/03/20,17:37:25,11,08,1, 11.9,1,1, 1.150, 10487.689, 424.665, 52884.048 25/03/20,17:37:25,12,08,1, 11.9,1,1, 1.150, 10487.678, 424.669, 52883.984 25/03/20,17:37:25,13,08,1, 11.9,1,1, 1.150, 10487.702, 424.652, 52884.023 25/03/20,17:37:25,14,08,1, 11.9,1,1, 1.150, 10487.711, 424.684, 52884.062 25/03/20,17:37:25,15,08,1, 11.9,1,1, 1.150, 10487.688, 424.681, 52883.938 25/03/20,17:37:25,16,08,1, 11.9,1,1, 1.150, 10487.689, 424.693, 52883.974 25/03/20,17:37:25,17,08,1, 11.9,1,1, 1.150, 10487.682, 424.658, 52883.976 25/03/20,17:37:25,18,08,1, 11.9,1,1, 1.150, 10487.693, 424.662, 52883.948 25/03/20,17:37:25,19,08,1, 11.9,1,1, 1.150, 10487.690, 424.673, 52884.064 25/03/20,17:37:26,00,08,1, 11.9,1,1, 1.151, 10487.682, 424.673, 52884.064 25/03/20,17:37:26,01,08,1, 11.9,1,1, 1.151, 10487.708, 424.688, 52884.002 25/03/20,17:37:26,02,08,1, 11.9,1,1, 1.151, 10487.688, 424.649, 52883.924 25/03/20,17:37:26,03,08,1, 11.9,1,1, 1.151, 10487.696, 424.671, 52883.954 25/03/20,17:37:26,04,08,1, 11.9,1,1, 1.151, 10487.696, 424.693, 52884.005 25/03/20,17:37:26,05,08,1, 11.9,1,1, 1.151, 10487.676, 424.671, 52884.012 25/03/20,17:37:26,06,08,1, 11.9,1,1, 1.151, 10487.691, 424.677, 52884.027 25/03/20,17:37:26,07,08,1, 11.9,1,1, 1.151, 10487.678, 424.665, 52884.047 25/03/20,17:37:26,08,08,1, 11.9,1,1, 1.151, 10487.674, 424.677, 52883.967 25/03/20,17:37:26,09,08,1, 11.9,1,1, 1.151, 10487.686, 424.671, 52884.038 25/03/20,17:37:26,10,08,1, 11.9,1,1, 1.151, 10487.689, 424.665, 52883.920 25/03/20,17:37:26,11,08,1, 11.9,1,1, 1.151, 10487.669, 424.668, 52884.056 25/03/20,17:37:26,12,08,1, 11.9,1,1, 1.151, 10487.680, 424.693, 52884.042 25/03/20,17:37:26,13,08,1, 11.9,1,1, 1.151, 10487.671, 424.666, 52884.060 25/03/20,17:37:26,14,08,1, 11.9,1,1, 1.151, 10487.669, 424.670, 52884.065 25/03/20,17:37:26,15,08,1, 11.9,1,1, 1.151, 10487.664, 424.669, 52883.974 25/03/20,17:37:26,16,08,1, 11.9,1,1, 1.151, 10487.669, 424.695, 52883.927 25/03/20,17:37:26,17,08,1, 11.9,1,1, 1.151, 10487.654, 424.694, 52884.006 25/03/20,17:37:26,18,08,1, 11.9,1,1, 1.151, 10487.661, 424.664, 52883.974 25/03/20,17:37:26,19,08,1, 11.9,1,1, 1.151, 10487.672, 424.676, 52883.971 25/03/20,17:37:27,00,08,1, 11.9,1,1, 1.152, 10487.665, 424.676, 52883.971 25/03/20,17:37:27,01,08,1, 11.9,1,1, 1.152, 10487.654, 424.686, 52883.905 25/03/20,17:37:27,02,08,1, 11.9,1,1, 1.152, 10487.646, 424.684, 52883.990 25/03/20,17:37:27,03,08,1, 11.9,1,1, 1.152, 10487.667, 424.691, 52884.003 25/03/20,17:37:27,04,08,1, 11.9,1,1, 1.152, 10487.639, 424.675, 52883.984 25/03/20,17:37:27,05,08,1, 11.9,1,1, 1.152, 10487.644, 424.662, 52884.004 25/03/20,17:37:27,06,08,1, 11.9,1,1, 1.152, 10487.647, 424.680, 52883.966 25/03/20,17:37:27,07,08,1, 11.9,1,1, 1.152, 10487.680, 424.691, 52883.962 25/03/20,17:37:27,08,08,1, 11.9,1,1, 1.152, 10487.643, 424.696, 52883.936 25/03/20,17:37:27,09,08,1, 11.9,1,1, 1.152, 10487.661, 424.687, 52883.965 25/03/20,17:37:27,10,08,1, 11.9,1,1, 1.152, 10487.644, 424.682, 52883.949 25/03/20,17:37:27,11,08,1, 11.9,1,1, 1.152, 10487.657, 424.692, 52884.017 25/03/20,17:37:27,12,08,1, 11.9,1,1, 1.152, 10487.646, 424.695, 52883.980 25/03/20,17:37:27,13,08,1, 11.9,1,1, 1.152, 10487.652, 424.681, 52883.974 25/03/20,17:37:27,14,08,1, 11.9,1,1, 1.152, 10487.638, 424.703, 52884.011 25/03/20,17:37:27,15,08,1, 11.9,1,1, 1.152, 10487.664, 424.679, 52883.987 25/03/20,17:37:27,16,08,1, 11.9,1,1, 1.152, 10487.662, 424.665, 52883.959 25/03/20,17:37:27,17,08,1, 11.9,1,1, 1.152, 10487.666, 424.688, 52883.979 25/03/20,17:37:27,18,08,1, 11.9,1,1, 1.152, 10487.659, 424.662, 52883.985 25/03/20,17:37:27,19,08,1, 11.9,1,1, 1.152, 10487.653, 424.687, 52884.029 25/03/20,17:37:28,00,08,1, 11.9,1,1, 1.150, 10487.648, 424.687, 52884.029 25/03/20,17:37:28,01,08,1, 11.9,1,1, 1.150, 10487.663, 424.683, 52883.995 25/03/20,17:37:28,02,08,1, 11.9,1,1, 1.150, 10487.630, 424.698, 52884.032 25/03/20,17:37:28,03,08,1, 11.9,1,1, 1.150, 10487.631, 424.711, 52884.006 25/03/20,17:37:28,04,08,1, 11.9,1,1, 1.150, 10487.664, 424.688, 52883.930 25/03/20,17:37:28,05,08,1, 11.9,1,1, 1.150, 10487.664, 424.673, 52884.038 25/03/20,17:37:28,06,08,1, 11.9,1,1, 1.150, 10487.675, 424.683, 52884.028 25/03/20,17:37:28,07,08,1, 11.9,1,1, 1.150, 10487.643, 424.688, 52883.970 25/03/20,17:37:28,08,08,1, 11.9,1,1, 1.150, 10487.672, 424.698, 52883.975 25/03/20,17:37:28,09,08,1, 11.9,1,1, 1.150, 10487.626, 424.690, 52883.951 25/03/20,17:37:28,10,08,1, 11.9,1,1, 1.150, 10487.645, 424.682, 52883.945 25/03/20,17:37:28,11,08,1, 11.9,1,1, 1.150, 10487.648, 424.704, 52884.066 25/03/20,17:37:28,12,08,1, 11.9,1,1, 1.150, 10487.648, 424.713, 52884.045 25/03/20,17:37:28,13,08,1, 11.9,1,1, 1.150, 10487.609, 424.701, 52884.071 25/03/20,17:37:28,14,08,1, 11.9,1,1, 1.150, 10487.644, 424.692, 52884.068 25/03/20,17:37:28,15,08,1, 11.9,1,1, 1.150, 10487.615, 424.707, 52884.002 25/03/20,17:37:28,16,08,1, 11.9,1,1, 1.150, 10487.648, 424.687, 52884.021 25/03/20,17:37:28,17,08,1, 11.9,1,1, 1.150, 10487.639, 424.705, 52883.991 25/03/20,17:37:28,18,08,1, 11.9,1,1, 1.150, 10487.658, 424.680, 52883.932 25/03/20,17:37:28,19,08,1, 11.9,1,1, 1.150, 10487.668, 424.682, 52884.034 25/03/20,17:37:29,00,08,1, 11.9,1,1, 1.149, 10487.665, 424.682, 52884.034 25/03/20,17:37:29,01,08,1, 11.9,1,1, 1.149, 10487.624, 424.668, 52883.837 25/03/20,17:37:29,02,08,1, 11.9,1,1, 1.149, 10487.649, 424.661, 52883.986 25/03/20,17:37:29,03,08,1, 11.9,1,1, 1.149, 10487.648, 424.683, 52883.964 25/03/20,17:37:29,04,08,1, 11.9,1,1, 1.149, 10487.650, 424.707, 52883.997 25/03/20,17:37:29,05,08,1, 11.9,1,1, 1.149, 10487.653, 424.686, 52884.055 25/03/20,17:37:29,06,08,1, 11.9,1,1, 1.149, 10487.646, 424.707, 52884.111 25/03/20,17:37:29,07,08,1, 11.9,1,1, 1.149, 10487.629, 424.695, 52883.983 25/03/20,17:37:29,08,08,1, 11.9,1,1, 1.149, 10487.646, 424.675, 52884.045 25/03/20,17:37:29,09,08,1, 11.9,1,1, 1.149, 10487.646, 424.695, 52883.971 25/03/20,17:37:29,10,08,1, 11.9,1,1, 1.149, 10487.618, 424.697, 52883.939 25/03/20,17:37:29,11,08,1, 11.9,1,1, 1.149, 10487.634, 424.703, 52883.937 25/03/20,17:37:29,12,08,1, 11.9,1,1, 1.149, 10487.647, 424.685, 52884.012 25/03/20,17:37:29,13,08,1, 11.9,1,1, 1.149, 10487.636, 424.706, 52884.026 25/03/20,17:37:29,14,08,1, 11.9,1,1, 1.149, 10487.666, 424.712, 52884.021 25/03/20,17:37:29,15,08,1, 11.9,1,1, 1.149, 10487.637, 424.704, 52884.029 25/03/20,17:37:29,16,08,1, 11.9,1,1, 1.149, 10487.614, 424.711, 52884.013 25/03/20,17:37:29,17,08,1, 11.9,1,1, 1.149, 10487.609, 424.727, 52884.014 25/03/20,17:37:29,18,08,1, 11.9,1,1, 1.149, 10487.625, 424.726, 52883.982 25/03/20,17:37:29,19,08,1, 11.9,1,1, 1.149, 10487.625, 424.698, 52883.959 25/03/20,17:37:30,00,08,1, 11.9,1,1, 1.144, 10487.623, 424.698, 52883.959 25/03/20,17:37:30,01,08,1, 11.9,1,1, 1.144, 10487.634, 424.705, 52884.057 25/03/20,17:37:30,02,08,1, 11.9,1,1, 1.144, 10487.604, 424.708, 52883.982 25/03/20,17:37:30,03,08,1, 11.9,1,1, 1.144, 10487.631, 424.704, 52883.983 25/03/20,17:37:30,04,08,1, 11.9,1,1, 1.144, 10487.595, 424.710, 52883.995 25/03/20,17:37:30,05,08,1, 11.9,1,1, 1.144, 10487.612, 424.697, 52884.049 25/03/20,17:37:30,06,08,1, 11.9,1,1, 1.144, 10487.612, 424.697, 52884.051 25/03/20,17:37:30,07,08,1, 11.9,1,1, 1.144, 10487.573, 424.704, 52884.086 25/03/20,17:37:30,08,08,1, 11.9,1,1, 1.144, 10487.612, 424.712, 52884.094 25/03/20,17:37:30,09,08,1, 11.9,1,1, 1.144, 10487.623, 424.723, 52884.010 25/03/20,17:37:30,10,08,1, 11.9,1,1, 1.144, 10487.635, 424.704, 52883.958 25/03/20,17:37:30,11,08,1, 11.9,1,1, 1.144, 10487.602, 424.713, 52883.992 25/03/20,17:37:30,12,08,1, 11.9,1,1, 1.144, 10487.604, 424.721, 52883.991 25/03/20,17:37:30,13,08,1, 11.9,1,1, 1.144, 10487.626, 424.724, 52884.008 25/03/20,17:37:30,14,08,1, 11.9,1,1, 1.144, 10487.589, 424.695, 52883.950 25/03/20,17:37:30,15,08,1, 11.9,1,1, 1.144, 10487.612, 424.718, 52883.998 25/03/20,17:37:30,16,08,1, 11.9,1,1, 1.144, 10487.618, 424.716, 52884.041 25/03/20,17:37:30,17,08,1, 11.9,1,1, 1.144, 10487.593, 424.714, 52884.009 25/03/20,17:37:30,18,08,1, 11.9,1,1, 1.144, 10487.602, 424.689, 52883.956 25/03/20,17:37:30,19,08,1, 11.9,1,1, 1.144, 10487.604, 424.710, 52883.946 25/03/20,17:37:31,00,08,1, 12.0,1,1, 1.151, 10487.598, 424.710, 52883.946 25/03/20,17:37:31,01,08,1, 12.0,1,1, 1.151, 10487.610, 424.717, 52883.962 25/03/20,17:37:31,02,08,1, 12.0,1,1, 1.151, 10487.594, 424.704, 52884.008 25/03/20,17:37:31,03,08,1, 12.0,1,1, 1.151, 10487.590, 424.709, 52884.053 25/03/20,17:37:31,04,08,1, 12.0,1,1, 1.151, 10487.601, 424.710, 52884.020 25/03/20,17:37:31,05,08,1, 12.0,1,1, 1.151, 10487.586, 424.709, 52884.002 25/03/20,17:37:31,06,08,1, 12.0,1,1, 1.151, 10487.554, 424.744, 52884.044 25/03/20,17:37:31,07,08,1, 12.0,1,1, 1.151, 10487.585, 424.734, 52884.036 25/03/20,17:37:31,08,08,1, 12.0,1,1, 1.151, 10487.583, 424.717, 52883.966 25/03/20,17:37:31,09,08,1, 12.0,1,1, 1.151, 10487.578, 424.718, 52883.960 25/03/20,17:37:31,10,08,1, 12.0,1,1, 1.151, 10487.566, 424.739, 52884.033 25/03/20,17:37:31,11,08,1, 12.0,1,1, 1.151, 10487.604, 424.723, 52884.008 25/03/20,17:37:31,12,08,1, 12.0,1,1, 1.151, 10487.583, 424.709, 52883.983 25/03/20,17:37:31,13,08,1, 12.0,1,1, 1.151, 10487.597, 424.742, 52884.021 25/03/20,17:37:31,14,08,1, 12.0,1,1, 1.151, 10487.588, 424.727, 52884.000 25/03/20,17:37:31,15,08,1, 12.0,1,1, 1.151, 10487.587, 424.726, 52884.009 25/03/20,17:37:31,16,08,1, 12.0,1,1, 1.151, 10487.585, 424.723, 52884.030 25/03/20,17:37:31,17,08,1, 12.0,1,1, 1.151, 10487.572, 424.725, 52884.003 25/03/20,17:37:31,18,08,1, 12.0,1,1, 1.151, 10487.579, 424.726, 52884.089 25/03/20,17:37:31,19,08,1, 12.0,1,1, 1.151, 10487.560, 424.744, 52884.030 25/03/20,17:37:32,00,08,1, 11.9,1,1, 1.149, 10487.556, 424.744, 52884.030 25/03/20,17:37:32,01,08,1, 11.9,1,1, 1.149, 10487.593, 424.686, 52883.872 25/03/20,17:37:32,02,08,1, 11.9,1,1, 1.149, 10487.585, 424.714, 52883.957 25/03/20,17:37:32,03,08,1, 11.9,1,1, 1.149, 10487.558, 424.746, 52883.985 25/03/20,17:37:32,04,08,1, 11.9,1,1, 1.149, 10487.570, 424.732, 52884.022 25/03/20,17:37:32,05,08,1, 11.9,1,1, 1.149, 10487.571, 424.735, 52884.081 25/03/20,17:37:32,06,08,1, 11.9,1,1, 1.149, 10487.572, 424.765, 52884.027 25/03/20,17:37:32,07,08,1, 11.9,1,1, 1.149, 10487.550, 424.761, 52884.126 25/03/20,17:37:32,08,08,1, 11.9,1,1, 1.149, 10487.576, 424.743, 52884.028 25/03/20,17:37:32,09,08,1, 11.9,1,1, 1.149, 10487.563, 424.745, 52884.057 25/03/20,17:37:32,10,08,1, 11.9,1,1, 1.149, 10487.595, 424.746, 52884.041 25/03/20,17:37:32,11,08,1, 11.9,1,1, 1.149, 10487.575, 424.744, 52884.000 25/03/20,17:37:32,12,08,1, 11.9,1,1, 1.149, 10487.566, 424.757, 52884.015 25/03/20,17:37:32,13,08,1, 11.9,1,1, 1.149, 10487.570, 424.770, 52884.045 25/03/20,17:37:32,14,08,1, 11.9,1,1, 1.149, 10487.543, 424.759, 52884.000 25/03/20,17:37:32,15,08,1, 11.9,1,1, 1.149, 10487.551, 424.773, 52883.991 25/03/20,17:37:32,16,08,1, 11.9,1,1, 1.149, 10487.555, 424.741, 52884.019 25/03/20,17:37:32,17,08,1, 11.9,1,1, 1.149, 10487.558, 424.774, 52884.022 25/03/20,17:37:32,18,08,1, 11.9,1,1, 1.149, 10487.557, 424.746, 52883.998 25/03/20,17:37:32,19,08,1, 11.9,1,1, 1.149, 10487.557, 424.748, 52884.024 25/03/20,17:37:33,00,07,1, 11.9,1,1, 1.146, 10487.556, 424.748, 52884.024 25/03/20,17:37:33,01,07,1, 11.9,1,1, 1.146, 10487.548, 424.766, 52884.107 25/03/20,17:37:33,02,07,1, 11.9,1,1, 1.146, 10487.537, 424.756, 52883.987 25/03/20,17:37:33,03,07,1, 11.9,1,1, 1.146, 10487.556, 424.754, 52883.971 25/03/20,17:37:33,04,07,1, 11.9,1,1, 1.146, 10487.548, 424.743, 52884.026 25/03/20,17:37:33,05,07,1, 11.9,1,1, 1.146, 10487.563, 424.749, 52884.020 25/03/20,17:37:33,06,07,1, 11.9,1,1, 1.146, 10487.555, 424.765, 52884.090 25/03/20,17:37:33,07,07,1, 11.9,1,1, 1.146, 10487.553, 424.763, 52884.053 25/03/20,17:37:33,08,07,1, 11.9,1,1, 1.146, 10487.533, 424.772, 52884.095 25/03/20,17:37:33,09,07,1, 11.9,1,1, 1.146, 10487.536, 424.740, 52883.973 25/03/20,17:37:33,10,07,1, 11.9,1,1, 1.146, 10487.549, 424.762, 52883.960 25/03/20,17:37:33,11,07,1, 11.9,1,1, 1.146, 10487.535, 424.767, 52884.030 25/03/20,17:37:33,12,07,1, 11.9,1,1, 1.146, 10487.495, 424.762, 52883.998 25/03/20,17:37:33,13,07,1, 11.9,1,1, 1.146, 10487.556, 424.738, 52884.029 25/03/20,17:37:33,14,07,1, 11.9,1,1, 1.146, 10487.516, 424.766, 52883.972 25/03/20,17:37:33,15,07,1, 11.9,1,1, 1.146, 10487.514, 424.771, 52884.009 25/03/20,17:37:33,16,07,1, 11.9,1,1, 1.146, 10487.523, 424.787, 52883.929 25/03/20,17:37:33,17,07,1, 11.9,1,1, 1.146, 10487.514, 424.780, 52884.005 25/03/20,17:37:33,18,07,1, 11.9,1,1, 1.146, 10487.526, 424.762, 52883.997 25/03/20,17:37:33,19,07,1, 11.9,1,1, 1.146, 10487.512, 424.779, 52884.040 25/03/20,17:37:34,00,07,1, 11.9,1,1, 1.147, 10487.506, 424.779, 52884.040 25/03/20,17:37:34,01,07,1, 11.9,1,1, 1.147, 10487.530, 424.777, 52884.016 25/03/20,17:37:34,02,07,1, 11.9,1,1, 1.147, 10487.537, 424.780, 52884.013 25/03/20,17:37:34,03,07,1, 11.9,1,1, 1.147, 10487.540, 424.768, 52883.934 25/03/20,17:37:34,04,07,1, 11.9,1,1, 1.147, 10487.541, 424.775, 52883.973 25/03/20,17:37:34,05,07,1, 11.9,1,1, 1.147, 10487.517, 424.785, 52883.989 25/03/20,17:37:34,06,07,1, 11.9,1,1, 1.147, 10487.521, 424.796, 52883.935 25/03/20,17:37:34,07,07,1, 11.9,1,1, 1.147, 10487.519, 424.791, 52883.994 25/03/20,17:37:34,08,07,1, 11.9,1,1, 1.147, 10487.527, 424.800, 52883.978 25/03/20,17:37:34,09,07,1, 11.9,1,1, 1.147, 10487.522, 424.791, 52884.006 25/03/20,17:37:34,10,07,1, 11.9,1,1, 1.147, 10487.530, 424.793, 52883.984 25/03/20,17:37:34,11,07,1, 11.9,1,1, 1.147, 10487.523, 424.804, 52884.005 25/03/20,17:37:34,12,07,1, 11.9,1,1, 1.147, 10487.521, 424.779, 52884.018 25/03/20,17:37:34,13,07,1, 11.9,1,1, 1.147, 10487.524, 424.790, 52883.999 25/03/20,17:37:34,14,07,1, 11.9,1,1, 1.147, 10487.490, 424.791, 52884.039 25/03/20,17:37:34,15,07,1, 11.9,1,1, 1.147, 10487.498, 424.818, 52883.938 25/03/20,17:37:34,16,07,1, 11.9,1,1, 1.147, 10487.544, 424.791, 52884.077 25/03/20,17:37:34,17,07,1, 11.9,1,1, 1.147, 10487.552, 424.780, 52883.917 25/03/20,17:37:34,18,07,1, 11.9,1,1, 1.147, 10487.537, 424.803, 52883.986 25/03/20,17:37:34,19,07,1, 11.9,1,1, 1.147, 10487.523, 424.818, 52883.998 25/03/20,17:37:35,00,07,1, 11.9,1,1, 1.153, 10487.515, 424.818, 52883.998 25/03/20,17:37:35,01,07,1, 11.9,1,1, 1.153, 10487.521, 424.802, 52884.045 25/03/20,17:37:35,02,07,1, 11.9,1,1, 1.153, 10487.510, 424.795, 52884.014 25/03/20,17:37:35,03,07,1, 11.9,1,1, 1.153, 10487.517, 424.809, 52884.000 25/03/20,17:37:35,04,07,1, 11.9,1,1, 1.153, 10487.514, 424.794, 52883.929 25/03/20,17:37:35,05,07,1, 11.9,1,1, 1.153, 10487.494, 424.785, 52883.963 25/03/20,17:37:35,06,07,1, 11.9,1,1, 1.153, 10487.499, 424.812, 52883.945 25/03/20,17:37:35,07,07,1, 11.9,1,1, 1.153, 10487.525, 424.794, 52883.984 25/03/20,17:37:35,08,07,1, 11.9,1,1, 1.153, 10487.507, 424.828, 52883.951 25/03/20,17:37:35,09,07,1, 11.9,1,1, 1.153, 10487.508, 424.804, 52884.067 25/03/20,17:37:35,10,07,1, 11.9,1,1, 1.153, 10487.529, 424.828, 52883.993 25/03/20,17:37:35,11,07,1, 11.9,1,1, 1.153, 10487.507, 424.842, 52883.956 25/03/20,17:37:35,12,07,1, 11.9,1,1, 1.153, 10487.543, 424.819, 52883.935 25/03/20,17:37:35,13,07,1, 11.9,1,1, 1.153, 10487.510, 424.809, 52884.015 25/03/20,17:37:35,14,07,1, 11.9,1,1, 1.153, 10487.510, 424.835, 52884.010 25/03/20,17:37:35,15,07,1, 11.9,1,1, 1.153, 10487.507, 424.825, 52883.967 25/03/20,17:37:35,16,07,1, 11.9,1,1, 1.153, 10487.525, 424.807, 52883.987 25/03/20,17:37:35,17,07,1, 11.9,1,1, 1.153, 10487.501, 424.818, 52883.952 25/03/20,17:37:35,18,07,1, 11.9,1,1, 1.153, 10487.497, 424.842, 52884.035 25/03/20,17:37:35,19,07,1, 11.9,1,1, 1.153, 10487.517, 424.847, 52884.053 25/03/20,17:37:36,00,07,1, 11.9,1,1, 1.151, 10487.515, 424.847, 52884.053 25/03/20,17:37:36,01,07,1, 11.9,1,1, 1.151, 10487.516, 424.836, 52884.063 25/03/20,17:37:36,02,07,1, 11.9,1,1, 1.151, 10487.507, 424.856, 52884.070 25/03/20,17:37:36,03,07,1, 11.9,1,1, 1.151, 10487.493, 424.841, 52883.968 25/03/20,17:37:36,04,07,1, 11.9,1,1, 1.151, 10487.491, 424.832, 52883.945 25/03/20,17:37:36,05,07,1, 11.9,1,1, 1.151, 10487.479, 424.835, 52883.988 25/03/20,17:37:36,06,07,1, 11.9,1,1, 1.151, 10487.519, 424.838, 52884.011 25/03/20,17:37:36,07,07,1, 11.9,1,1, 1.151, 10487.477, 424.839, 52884.066 25/03/20,17:37:36,08,07,1, 11.9,1,1, 1.151, 10487.506, 424.864, 52884.057 25/03/20,17:37:36,09,07,1, 11.9,1,1, 1.151, 10487.488, 424.854, 52884.063 25/03/20,17:37:36,10,07,1, 11.9,1,1, 1.151, 10487.479, 424.857, 52884.001 25/03/20,17:37:36,11,07,1, 11.9,1,1, 1.151, 10487.471, 424.867, 52884.012 25/03/20,17:37:36,12,07,1, 11.9,1,1, 1.151, 10487.494, 424.842, 52884.003 25/03/20,17:37:36,13,07,1, 11.9,1,1, 1.151, 10487.484, 424.842, 52883.975 25/03/20,17:37:36,14,07,1, 11.9,1,1, 1.151, 10487.469, 424.858, 52883.915 25/03/20,17:37:36,15,07,1, 11.9,1,1, 1.151, 10487.465, 424.857, 52884.057 25/03/20,17:37:36,16,07,1, 11.9,1,1, 1.151, 10487.463, 424.824, 52883.989 25/03/20,17:37:36,17,07,1, 11.9,1,1, 1.151, 10487.465, 424.867, 52883.966 25/03/20,17:37:36,18,07,1, 11.9,1,1, 1.151, 10487.497, 424.862, 52883.962 25/03/20,17:37:36,19,07,1, 11.9,1,1, 1.151, 10487.487, 424.863, 52884.075 25/03/20,17:37:37,00,08,1, 11.9,1,1, 1.154, 10487.481, 424.863, 52884.075 25/03/20,17:37:37,01,08,1, 11.9,1,1, 1.154, 10487.461, 424.864, 52884.040 25/03/20,17:37:37,02,08,1, 11.9,1,1, 1.154, 10487.479, 424.886, 52884.048 25/03/20,17:37:37,03,08,1, 11.9,1,1, 1.154, 10487.472, 424.857, 52884.046 25/03/20,17:37:37,04,08,1, 11.9,1,1, 1.154, 10487.466, 424.880, 52883.920 25/03/20,17:37:37,05,08,1, 11.9,1,1, 1.154, 10487.479, 424.862, 52883.949 25/03/20,17:37:37,06,08,1, 11.9,1,1, 1.154, 10487.468, 424.833, 52883.908 25/03/20,17:37:37,07,08,1, 11.9,1,1, 1.154, 10487.476, 424.885, 52883.946 25/03/20,17:37:37,08,08,1, 11.9,1,1, 1.154, 10487.462, 424.880, 52884.088 25/03/20,17:37:37,09,08,1, 11.9,1,1, 1.154, 10487.464, 424.884, 52884.034 25/03/20,17:37:37,10,08,1, 11.9,1,1, 1.154, 10487.459, 424.867, 52883.958 25/03/20,17:37:37,11,08,1, 11.9,1,1, 1.154, 10487.483, 424.888, 52883.924 25/03/20,17:37:37,12,08,1, 11.9,1,1, 1.154, 10487.473, 424.872, 52883.958 25/03/20,17:37:37,13,08,1, 11.9,1,1, 1.154, 10487.484, 424.896, 52883.972 25/03/20,17:37:37,14,08,1, 11.9,1,1, 1.154, 10487.478, 424.883, 52883.946 25/03/20,17:37:37,15,08,1, 11.9,1,1, 1.154, 10487.454, 424.858, 52884.033 25/03/20,17:37:37,16,08,1, 11.9,1,1, 1.154, 10487.470, 424.882, 52883.935 25/03/20,17:37:37,17,08,1, 11.9,1,1, 1.154, 10487.473, 424.882, 52883.939 25/03/20,17:37:37,18,08,1, 11.9,1,1, 1.154, 10487.508, 424.885, 52884.164 25/03/20,17:37:37,19,08,1, 11.9,1,1, 1.154, 10487.489, 424.882, 52883.974 25/03/20,17:37:38,00,08,1, 11.9,1,1, 1.150, 10487.481, 424.882, 52883.974 25/03/20,17:37:38,01,08,1, 11.9,1,1, 1.150, 10487.504, 424.883, 52884.046 25/03/20,17:37:38,02,08,1, 11.9,1,1, 1.150, 10487.454, 424.882, 52883.975 25/03/20,17:37:38,03,08,1, 11.9,1,1, 1.150, 10487.470, 424.899, 52883.944 25/03/20,17:37:38,04,08,1, 11.9,1,1, 1.150, 10487.466, 424.873, 52883.932 25/03/20,17:37:38,05,08,1, 11.9,1,1, 1.150, 10487.458, 424.890, 52883.969 25/03/20,17:37:38,06,08,1, 11.9,1,1, 1.150, 10487.452, 424.892, 52884.002 25/03/20,17:37:38,07,08,1, 11.9,1,1, 1.150, 10487.476, 424.918, 52884.021 25/03/20,17:37:38,08,08,1, 11.9,1,1, 1.150, 10487.455, 424.905, 52884.064 25/03/20,17:37:38,09,08,1, 11.9,1,1, 1.150, 10487.467, 424.901, 52883.986 25/03/20,17:37:38,10,08,1, 11.9,1,1, 1.150, 10487.468, 424.891, 52883.961 25/03/20,17:37:38,11,08,1, 11.9,1,1, 1.150, 10487.492, 424.876, 52884.028 25/03/20,17:37:38,12,08,1, 11.9,1,1, 1.150, 10487.475, 424.894, 52883.980 25/03/20,17:37:38,13,08,1, 11.9,1,1, 1.150, 10487.473, 424.909, 52884.000 25/03/20,17:37:38,14,08,1, 11.9,1,1, 1.150, 10487.456, 424.905, 52883.990 25/03/20,17:37:38,15,08,1, 11.9,1,1, 1.150, 10487.450, 424.900, 52884.080 25/03/20,17:37:38,16,08,1, 11.9,1,1, 1.150, 10487.474, 424.907, 52884.054 25/03/20,17:37:38,17,08,1, 11.9,1,1, 1.150, 10487.457, 424.874, 52883.983 25/03/20,17:37:38,18,08,1, 11.9,1,1, 1.150, 10487.453, 424.912, 52883.948 25/03/20,17:37:38,19,08,1, 11.9,1,1, 1.150, 10487.463, 424.880, 52884.032 25/03/20,17:37:39,00,07,1, 11.9,1,1, 1.153, 10487.456, 424.880, 52884.032 25/03/20,17:37:39,01,07,1, 11.9,1,1, 1.153, 10487.460, 424.913, 52883.994 25/03/20,17:37:39,02,07,1, 11.9,1,1, 1.153, 10487.449, 424.911, 52883.975 25/03/20,17:37:39,03,07,1, 11.9,1,1, 1.153, 10487.445, 424.911, 52884.002 25/03/20,17:37:39,04,07,1, 11.9,1,1, 1.153, 10487.446, 424.928, 52883.935 25/03/20,17:37:39,05,07,1, 11.9,1,1, 1.153, 10487.447, 424.907, 52884.021 25/03/20,17:37:39,06,07,1, 11.9,1,1, 1.153, 10487.484, 424.908, 52883.949 25/03/20,17:37:39,07,07,1, 11.9,1,1, 1.153, 10487.449, 424.930, 52884.052 25/03/20,17:37:39,08,07,1, 11.9,1,1, 1.153, 10487.460, 424.912, 52883.984 25/03/20,17:37:39,09,07,1, 11.9,1,1, 1.153, 10487.451, 424.942, 52884.041 25/03/20,17:37:39,10,07,1, 11.9,1,1, 1.153, 10487.452, 424.923, 52883.973 25/03/20,17:37:39,11,07,1, 11.9,1,1, 1.153, 10487.461, 424.952, 52884.034 25/03/20,17:37:39,12,07,1, 11.9,1,1, 1.153, 10487.438, 424.915, 52883.963 25/03/20,17:37:39,13,07,1, 11.9,1,1, 1.153, 10487.452, 424.938, 52884.072 25/03/20,17:37:39,14,07,1, 11.9,1,1, 1.153, 10487.462, 424.929, 52884.025 25/03/20,17:37:39,15,07,1, 11.9,1,1, 1.153, 10487.456, 424.921, 52884.013 25/03/20,17:37:39,16,07,1, 11.9,1,1, 1.153, 10487.459, 424.934, 52884.011 25/03/20,17:37:39,17,07,1, 11.9,1,1, 1.153, 10487.443, 424.925, 52883.940 25/03/20,17:37:39,18,07,1, 11.9,1,1, 1.153, 10487.451, 424.939, 52883.974 25/03/20,17:37:39,19,07,1, 11.9,1,1, 1.153, 10487.444, 424.918, 52883.996 25/03/20,17:37:40,00,08,1, 12.0,1,1, 1.150, 10487.440, 424.918, 52883.996 25/03/20,17:37:40,01,08,1, 12.0,1,1, 1.150, 10487.462, 424.911, 52884.025 25/03/20,17:37:40,02,08,1, 12.0,1,1, 1.150, 10487.435, 424.920, 52883.957 25/03/20,17:37:40,03,08,1, 12.0,1,1, 1.150, 10487.448, 424.926, 52883.977 25/03/20,17:37:40,04,08,1, 12.0,1,1, 1.150, 10487.420, 424.925, 52884.018 25/03/20,17:37:40,05,08,1, 12.0,1,1, 1.150, 10487.435, 424.937, 52883.999 25/03/20,17:37:40,06,08,1, 12.0,1,1, 1.150, 10487.442, 424.935, 52884.021 25/03/20,17:37:40,07,08,1, 12.0,1,1, 1.150, 10487.449, 424.930, 52883.949 25/03/20,17:37:40,08,08,1, 12.0,1,1, 1.150, 10487.434, 424.927, 52883.938 25/03/20,17:37:40,09,08,1, 12.0,1,1, 1.150, 10487.463, 424.963, 52883.986 25/03/20,17:37:40,10,08,1, 12.0,1,1, 1.150, 10487.458, 424.959, 52883.949 25/03/20,17:37:40,11,08,1, 12.0,1,1, 1.150, 10487.442, 424.945, 52883.970 25/03/20,17:37:40,12,08,1, 12.0,1,1, 1.150, 10487.455, 424.945, 52883.946 25/03/20,17:37:40,13,08,1, 12.0,1,1, 1.150, 10487.433, 424.922, 52884.026 25/03/20,17:37:40,14,08,1, 12.0,1,1, 1.150, 10487.449, 424.955, 52884.010 25/03/20,17:37:40,15,08,1, 12.0,1,1, 1.150, 10487.399, 424.960, 52883.890 25/03/20,17:37:40,16,08,1, 12.0,1,1, 1.150, 10487.489, 424.955, 52883.929 25/03/20,17:37:40,17,08,1, 12.0,1,1, 1.150, 10487.466, 424.969, 52883.884 25/03/20,17:37:40,18,08,1, 12.0,1,1, 1.150, 10487.442, 424.944, 52883.880 25/03/20,17:37:40,19,08,1, 12.0,1,1, 1.150, 10487.449, 424.975, 52883.943 25/03/20,17:37:41,00,07,1, 11.9,1,1, 1.153, 10487.448, 424.975, 52883.943 25/03/20,17:37:41,01,07,1, 11.9,1,1, 1.153, 10487.438, 424.955, 52884.022 25/03/20,17:37:41,02,07,1, 11.9,1,1, 1.153, 10487.417, 424.986, 52884.048 25/03/20,17:37:41,03,07,1, 11.9,1,1, 1.153, 10487.449, 424.969, 52884.005 25/03/20,17:37:41,04,07,1, 11.9,1,1, 1.153, 10487.426, 424.998, 52884.061 25/03/20,17:37:41,05,07,1, 11.9,1,1, 1.153, 10487.426, 424.990, 52883.980 25/03/20,17:37:41,06,07,1, 11.9,1,1, 1.153, 10487.437, 424.989, 52883.969 25/03/20,17:37:41,07,07,1, 11.9,1,1, 1.153, 10487.411, 424.981, 52883.976 25/03/20,17:37:41,08,07,1, 11.9,1,1, 1.153, 10487.439, 424.978, 52884.014 25/03/20,17:37:41,09,07,1, 11.9,1,1, 1.153, 10487.417, 424.990, 52884.060 25/03/20,17:37:41,10,07,1, 11.9,1,1, 1.153, 10487.437, 424.984, 52884.015 25/03/20,17:37:41,11,07,1, 11.9,1,1, 1.153, 10487.427, 425.004, 52884.008 25/03/20,17:37:41,12,07,1, 11.9,1,1, 1.153, 10487.409, 424.980, 52884.006 25/03/20,17:37:41,13,07,1, 11.9,1,1, 1.153, 10487.457, 425.004, 52884.012 25/03/20,17:37:41,14,07,1, 11.9,1,1, 1.153, 10487.434, 425.013, 52883.976 25/03/20,17:37:41,15,07,1, 11.9,1,1, 1.153, 10487.417, 425.010, 52884.034 25/03/20,17:37:41,16,07,1, 11.9,1,1, 1.153, 10487.436, 425.022, 52884.053 25/03/20,17:37:41,17,07,1, 11.9,1,1, 1.153, 10487.418, 424.987, 52884.013 25/03/20,17:37:41,18,07,1, 11.9,1,1, 1.153, 10487.420, 425.007, 52883.965 25/03/20,17:37:41,19,07,1, 11.9,1,1, 1.153, 10487.431, 425.026, 52884.042 25/03/20,17:37:42,00,07,1, 11.9,1,1, 1.152, 10487.423, 425.026, 52884.042 25/03/20,17:37:42,01,07,1, 11.9,1,1, 1.152, 10487.431, 425.021, 52883.976 25/03/20,17:37:42,02,07,1, 11.9,1,1, 1.152, 10487.410, 425.021, 52884.128 25/03/20,17:37:42,03,07,1, 11.9,1,1, 1.152, 10487.431, 425.029, 52884.042 25/03/20,17:37:42,04,07,1, 11.9,1,1, 1.152, 10487.422, 425.032, 52883.941 25/03/20,17:37:42,05,07,1, 11.9,1,1, 1.152, 10487.430, 425.019, 52883.940 25/03/20,17:37:42,06,07,1, 11.9,1,1, 1.152, 10487.407, 425.046, 52884.002 25/03/20,17:37:42,07,07,1, 11.9,1,1, 1.152, 10487.406, 425.015, 52883.971 25/03/20,17:37:42,08,07,1, 11.9,1,1, 1.152, 10487.415, 425.038, 52884.048 25/03/20,17:37:42,09,07,1, 11.9,1,1, 1.152, 10487.424, 425.038, 52884.004 25/03/20,17:37:42,10,07,1, 11.9,1,1, 1.152, 10487.429, 425.064, 52884.058 25/03/20,17:37:42,11,07,1, 11.9,1,1, 1.152, 10487.404, 425.028, 52884.026 25/03/20,17:37:42,12,07,1, 11.9,1,1, 1.152, 10487.409, 425.032, 52883.968 25/03/20,17:37:42,13,07,1, 11.9,1,1, 1.152, 10487.412, 425.025, 52883.968 25/03/20,17:37:42,14,07,1, 11.9,1,1, 1.152, 10487.413, 425.051, 52883.890 25/03/20,17:37:42,15,07,1, 11.9,1,1, 1.152, 10487.416, 425.055, 52884.007 25/03/20,17:37:42,16,07,1, 11.9,1,1, 1.152, 10487.410, 425.040, 52883.942 25/03/20,17:37:42,17,07,1, 11.9,1,1, 1.152, 10487.393, 425.028, 52883.962 25/03/20,17:37:42,18,07,1, 11.9,1,1, 1.152, 10487.407, 425.051, 52883.997 25/03/20,17:37:42,19,07,1, 11.9,1,1, 1.152, 10487.411, 425.045, 52883.925 25/03/20,17:37:43,00,08,1, 11.9,1,1, 1.150, 10487.406, 425.045, 52883.925 25/03/20,17:37:43,01,08,1, 11.9,1,1, 1.150, 10487.412, 425.029, 52883.999 25/03/20,17:37:43,02,08,1, 11.9,1,1, 1.150, 10487.415, 425.038, 52884.027 25/03/20,17:37:43,03,08,1, 11.9,1,1, 1.150, 10487.400, 425.062, 52883.971 25/03/20,17:37:43,04,08,1, 11.9,1,1, 1.150, 10487.414, 425.051, 52884.002 25/03/20,17:37:43,05,08,1, 11.9,1,1, 1.150, 10487.396, 425.039, 52883.935 25/03/20,17:37:43,06,08,1, 11.9,1,1, 1.150, 10487.381, 425.075, 52884.014 25/03/20,17:37:43,07,08,1, 11.9,1,1, 1.150, 10487.377, 425.029, 52884.016 25/03/20,17:37:43,08,08,1, 11.9,1,1, 1.150, 10487.398, 425.060, 52884.095 25/03/20,17:37:43,09,08,1, 11.9,1,1, 1.150, 10487.385, 425.050, 52884.017 25/03/20,17:37:43,10,08,1, 11.9,1,1, 1.150, 10487.398, 425.067, 52884.069 25/03/20,17:37:43,11,08,1, 11.9,1,1, 1.150, 10487.403, 425.076, 52883.961 25/03/20,17:37:43,12,08,1, 11.9,1,1, 1.150, 10487.392, 425.094, 52884.013 25/03/20,17:37:43,13,08,1, 11.9,1,1, 1.150, 10487.365, 425.067, 52883.997 25/03/20,17:37:43,14,08,1, 11.9,1,1, 1.150, 10487.387, 425.061, 52884.010 25/03/20,17:37:43,15,08,1, 11.9,1,1, 1.150, 10487.398, 425.087, 52883.982 25/03/20,17:37:43,16,08,1, 11.9,1,1, 1.150, 10487.372, 425.069, 52883.978 25/03/20,17:37:43,17,08,1, 11.9,1,1, 1.150, 10487.342, 425.066, 52883.994 25/03/20,17:37:43,18,08,1, 11.9,1,1, 1.150, 10487.387, 425.069, 52883.962 25/03/20,17:37:43,19,08,1, 11.9,1,1, 1.150, 10487.385, 425.070, 52883.941 25/03/20,17:37:44,00,07,1, 11.9,1,1, 1.152, 10487.381, 425.070, 52883.941 25/03/20,17:37:44,01,07,1, 11.9,1,1, 1.152, 10487.387, 425.072, 52884.025 25/03/20,17:37:44,02,07,1, 11.9,1,1, 1.152, 10487.380, 425.096, 52883.987 25/03/20,17:37:44,03,07,1, 11.9,1,1, 1.152, 10487.408, 425.077, 52884.051 25/03/20,17:37:44,04,07,1, 11.9,1,1, 1.152, 10487.362, 425.072, 52883.956 25/03/20,17:37:44,05,07,1, 11.9,1,1, 1.152, 10487.389, 425.067, 52883.946 25/03/20,17:37:44,06,07,1, 11.9,1,1, 1.152, 10487.402, 425.063, 52884.004 25/03/20,17:37:44,07,07,1, 11.9,1,1, 1.152, 10487.386, 425.067, 52884.015 25/03/20,17:37:44,08,07,1, 11.9,1,1, 1.152, 10487.399, 425.068, 52883.931 25/03/20,17:37:44,09,07,1, 11.9,1,1, 1.152, 10487.371, 425.072, 52883.926 25/03/20,17:37:44,10,07,1, 11.9,1,1, 1.152, 10487.358, 425.073, 52883.960 25/03/20,17:37:44,11,07,1, 11.9,1,1, 1.152, 10487.382, 425.071, 52883.898 25/03/20,17:37:44,12,07,1, 11.9,1,1, 1.152, 10487.371, 425.083, 52883.990 25/03/20,17:37:44,13,07,1, 11.9,1,1, 1.152, 10487.379, 425.094, 52884.008 25/03/20,17:37:44,14,07,1, 11.9,1,1, 1.152, 10487.387, 425.101, 52884.023 25/03/20,17:37:44,15,07,1, 11.9,1,1, 1.152, 10487.376, 425.051, 52883.862 25/03/20,17:37:44,16,07,1, 11.9,1,1, 1.152, 10487.360, 425.091, 52883.969 25/03/20,17:37:44,17,07,1, 11.9,1,1, 1.152, 10487.373, 425.075, 52884.030 25/03/20,17:37:44,18,07,1, 11.9,1,1, 1.152, 10487.377, 425.094, 52883.979 25/03/20,17:37:44,19,07,1, 11.9,1,1, 1.152, 10487.378, 425.103, 52883.880 25/03/20,17:37:45,00,08,1, 11.9,1,1, 1.149, 10487.373, 425.103, 52883.880 25/03/20,17:37:45,01,08,1, 11.9,1,1, 1.149, 10487.357, 425.123, 52884.018 25/03/20,17:37:45,02,08,1, 11.9,1,1, 1.149, 10487.337, 425.114, 52884.026 25/03/20,17:37:45,03,08,1, 11.9,1,1, 1.149, 10487.358, 425.119, 52883.984 25/03/20,17:37:45,04,08,1, 11.9,1,1, 1.149, 10487.367, 425.108, 52883.965 25/03/20,17:37:45,05,08,1, 11.9,1,1, 1.149, 10487.371, 425.108, 52883.933 25/03/20,17:37:45,06,08,1, 11.9,1,1, 1.149, 10487.380, 425.127, 52883.949 25/03/20,17:37:45,07,08,1, 11.9,1,1, 1.149, 10487.375, 425.104, 52883.920 25/03/20,17:37:45,08,08,1, 11.9,1,1, 1.149, 10487.384, 425.127, 52884.037 25/03/20,17:37:45,09,08,1, 11.9,1,1, 1.149, 10487.385, 425.131, 52884.010 25/03/20,17:37:45,10,08,1, 11.9,1,1, 1.149, 10487.365, 425.146, 52883.943 25/03/20,17:37:45,11,08,1, 11.9,1,1, 1.149, 10487.353, 425.120, 52883.953 25/03/20,17:37:45,12,08,1, 11.9,1,1, 1.149, 10487.347, 425.125, 52883.965 25/03/20,17:37:45,13,08,1, 11.9,1,1, 1.149, 10487.358, 425.128, 52884.009 25/03/20,17:37:45,14,08,1, 11.9,1,1, 1.149, 10487.355, 425.148, 52884.008 25/03/20,17:37:45,15,08,1, 11.9,1,1, 1.149, 10487.370, 425.143, 52884.036 25/03/20,17:37:45,16,08,1, 11.9,1,1, 1.149, 10487.375, 425.150, 52883.991 25/03/20,17:37:45,17,08,1, 11.9,1,1, 1.149, 10487.354, 425.130, 52883.988 25/03/20,17:37:45,18,08,1, 11.9,1,1, 1.149, 10487.349, 425.162, 52883.984 25/03/20,17:37:45,19,08,1, 11.9,1,1, 1.149, 10487.361, 425.136, 52883.950 25/03/20,17:37:46,00,07,1, 12.0,1,1, 1.154, 10487.356, 425.136, 52883.950 25/03/20,17:37:46,01,07,1, 12.0,1,1, 1.154, 10487.341, 425.155, 52884.006 25/03/20,17:37:46,02,07,1, 12.0,1,1, 1.154, 10487.360, 425.139, 52884.032 25/03/20,17:37:46,03,07,1, 12.0,1,1, 1.154, 10487.346, 425.132, 52884.012 25/03/20,17:37:46,04,07,1, 12.0,1,1, 1.154, 10487.358, 425.154, 52883.972 25/03/20,17:37:46,05,07,1, 12.0,1,1, 1.154, 10487.347, 425.167, 52883.986 25/03/20,17:37:46,06,07,1, 12.0,1,1, 1.154, 10487.358, 425.162, 52883.953 25/03/20,17:37:46,07,07,1, 12.0,1,1, 1.154, 10487.357, 425.151, 52883.990 25/03/20,17:37:46,08,07,1, 12.0,1,1, 1.154, 10487.344, 425.176, 52884.023 25/03/20,17:37:46,09,07,1, 12.0,1,1, 1.154, 10487.325, 425.153, 52884.020 25/03/20,17:37:46,10,07,1, 12.0,1,1, 1.154, 10487.349, 425.143, 52883.939 25/03/20,17:37:46,11,07,1, 12.0,1,1, 1.154, 10487.354, 425.153, 52883.931 25/03/20,17:37:46,12,07,1, 12.0,1,1, 1.154, 10487.358, 425.185, 52883.995 25/03/20,17:37:46,13,07,1, 12.0,1,1, 1.154, 10487.344, 425.186, 52883.989 25/03/20,17:37:46,14,07,1, 12.0,1,1, 1.154, 10487.338, 425.182, 52883.969 25/03/20,17:37:46,15,07,1, 12.0,1,1, 1.154, 10487.340, 425.160, 52883.912 25/03/20,17:37:46,16,07,1, 12.0,1,1, 1.154, 10487.343, 425.174, 52884.009 25/03/20,17:37:46,17,07,1, 12.0,1,1, 1.154, 10487.346, 425.175, 52884.010 25/03/20,17:37:46,18,07,1, 12.0,1,1, 1.154, 10487.345, 425.173, 52883.925 25/03/20,17:37:46,19,07,1, 12.0,1,1, 1.154, 10487.319, 425.180, 52883.904 25/03/20,17:37:47,00,08,1, 11.9,1,1, 1.150, 10487.314, 425.180, 52883.904 25/03/20,17:37:47,01,08,1, 11.9,1,1, 1.150, 10487.346, 425.185, 52883.896 25/03/20,17:37:47,02,08,1, 11.9,1,1, 1.150, 10487.338, 425.173, 52883.987 25/03/20,17:37:47,03,08,1, 11.9,1,1, 1.150, 10487.326, 425.187, 52884.026 25/03/20,17:37:47,04,08,1, 11.9,1,1, 1.150, 10487.343, 425.192, 52883.943 25/03/20,17:37:47,05,08,1, 11.9,1,1, 1.150, 10487.339, 425.197, 52883.951 25/03/20,17:37:47,06,08,1, 11.9,1,1, 1.150, 10487.346, 425.191, 52883.941 25/03/20,17:37:47,07,08,1, 11.9,1,1, 1.150, 10487.349, 425.214, 52883.996 25/03/20,17:37:47,08,08,1, 11.9,1,1, 1.150, 10487.340, 425.211, 52883.950 25/03/20,17:37:47,09,08,1, 11.9,1,1, 1.150, 10487.324, 425.198, 52883.980 25/03/20,17:37:47,10,08,1, 11.9,1,1, 1.150, 10487.335, 425.208, 52883.919 25/03/20,17:37:47,11,08,1, 11.9,1,1, 1.150, 10487.324, 425.187, 52883.982 25/03/20,17:37:47,12,08,1, 11.9,1,1, 1.150, 10487.315, 425.198, 52883.932 25/03/20,17:37:47,13,08,1, 11.9,1,1, 1.150, 10487.328, 425.200, 52883.964 25/03/20,17:37:47,14,08,1, 11.9,1,1, 1.150, 10487.351, 425.199, 52883.957 25/03/20,17:37:47,15,08,1, 11.9,1,1, 1.150, 10487.320, 425.180, 52883.990 25/03/20,17:37:47,16,08,1, 11.9,1,1, 1.150, 10487.332, 425.213, 52883.960 25/03/20,17:37:47,17,08,1, 11.9,1,1, 1.150, 10487.328, 425.223, 52883.978 25/03/20,17:37:47,18,08,1, 11.9,1,1, 1.150, 10487.309, 425.209, 52883.989 25/03/20,17:37:47,19,08,1, 11.9,1,1, 1.150, 10487.338, 425.200, 52884.011 25/03/20,17:37:48,00,07,1, 11.9,1,1, 1.153, 10487.331, 425.200, 52884.011 25/03/20,17:37:48,01,07,1, 11.9,1,1, 1.153, 10487.343, 425.201, 52884.014 25/03/20,17:37:48,02,07,1, 11.9,1,1, 1.153, 10487.339, 425.231, 52883.990 25/03/20,17:37:48,03,07,1, 11.9,1,1, 1.153, 10487.307, 425.222, 52883.854 25/03/20,17:37:48,04,07,1, 11.9,1,1, 1.153, 10487.342, 425.214, 52883.968 25/03/20,17:37:48,05,07,1, 11.9,1,1, 1.153, 10487.343, 425.206, 52883.781 25/03/20,17:37:48,06,07,1, 11.9,1,1, 1.153, 10487.367, 425.204, 52883.923 25/03/20,17:37:48,07,07,1, 11.9,1,1, 1.153, 10487.348, 425.211, 52883.920 25/03/20,17:37:48,08,07,1, 11.9,1,1, 1.153, 10487.336, 425.212, 52883.950 25/03/20,17:37:48,09,07,1, 11.9,1,1, 1.153, 10487.344, 425.226, 52884.008 25/03/20,17:37:48,10,07,1, 11.9,1,1, 1.153, 10487.326, 425.224, 52883.936 25/03/20,17:37:48,11,07,1, 11.9,1,1, 1.153, 10487.320, 425.251, 52884.039 25/03/20,17:37:48,12,07,1, 11.9,1,1, 1.153, 10487.315, 425.243, 52884.007 25/03/20,17:37:48,13,07,1, 11.9,1,1, 1.153, 10487.328, 425.237, 52883.912 25/03/20,17:37:48,14,07,1, 11.9,1,1, 1.153, 10487.314, 425.229, 52883.884 25/03/20,17:37:48,15,07,1, 11.9,1,1, 1.153, 10487.343, 425.240, 52883.964 25/03/20,17:37:48,16,07,1, 11.9,1,1, 1.153, 10487.330, 425.232, 52884.005 25/03/20,17:37:48,17,07,1, 11.9,1,1, 1.153, 10487.321, 425.235, 52883.978 25/03/20,17:37:48,18,07,1, 11.9,1,1, 1.153, 10487.327, 425.239, 52883.916 25/03/20,17:37:48,19,07,1, 11.9,1,1, 1.153, 10487.325, 425.230, 52883.996 25/03/20,17:37:49,00,08,1, 11.9,1,1, 1.150, 10487.323, 425.230, 52883.996 25/03/20,17:37:49,01,08,1, 11.9,1,1, 1.150, 10487.329, 425.249, 52883.930 25/03/20,17:37:49,02,08,1, 11.9,1,1, 1.150, 10487.318, 425.243, 52883.988 25/03/20,17:37:49,03,08,1, 11.9,1,1, 1.150, 10487.345, 425.231, 52883.946 25/03/20,17:37:49,04,08,1, 11.9,1,1, 1.150, 10487.321, 425.264, 52883.955 25/03/20,17:37:49,05,08,1, 11.9,1,1, 1.150, 10487.317, 425.242, 52883.998 25/03/20,17:37:49,06,08,1, 11.9,1,1, 1.150, 10487.300, 425.254, 52884.038 25/03/20,17:37:49,07,08,1, 11.9,1,1, 1.150, 10487.327, 425.231, 52883.934 25/03/20,17:37:49,08,08,1, 11.9,1,1, 1.150, 10487.329, 425.238, 52883.933 25/03/20,17:37:49,09,08,1, 11.9,1,1, 1.150, 10487.310, 425.240, 52883.983 25/03/20,17:37:49,10,08,1, 11.9,1,1, 1.150, 10487.304, 425.241, 52884.002 25/03/20,17:37:49,11,08,1, 11.9,1,1, 1.150, 10487.316, 425.240, 52883.965 25/03/20,17:37:49,12,08,1, 11.9,1,1, 1.150, 10487.299, 425.240, 52883.950 25/03/20,17:37:49,13,08,1, 11.9,1,1, 1.150, 10487.310, 425.257, 52884.008 25/03/20,17:37:49,14,08,1, 11.9,1,1, 1.150, 10487.314, 425.271, 52883.914 25/03/20,17:37:49,15,08,1, 11.9,1,1, 1.150, 10487.305, 425.258, 52883.975 25/03/20,17:37:49,16,08,1, 11.9,1,1, 1.150, 10487.292, 425.281, 52884.020 25/03/20,17:37:49,17,08,1, 11.9,1,1, 1.150, 10487.332, 425.260, 52883.962 25/03/20,17:37:49,18,08,1, 11.9,1,1, 1.150, 10487.319, 425.269, 52884.016 25/03/20,17:37:49,19,08,1, 11.9,1,1, 1.150, 10487.304, 425.263, 52884.000 25/03/20,17:37:50,00,07,1, 11.9,1,1, 1.156, 10487.298, 425.263, 52884.000 25/03/20,17:37:50,01,07,1, 11.9,1,1, 1.156, 10487.328, 425.255, 52883.961 25/03/20,17:37:50,02,07,1, 11.9,1,1, 1.156, 10487.353, 425.271, 52883.967 25/03/20,17:37:50,03,07,1, 11.9,1,1, 1.156, 10487.319, 425.272, 52884.028 25/03/20,17:37:50,04,07,1, 11.9,1,1, 1.156, 10487.330, 425.281, 52884.024 25/03/20,17:37:50,05,07,1, 11.9,1,1, 1.156, 10487.321, 425.288, 52884.047 25/03/20,17:37:50,06,07,1, 11.9,1,1, 1.156, 10487.350, 425.299, 52884.017 25/03/20,17:37:50,07,07,1, 11.9,1,1, 1.156, 10487.311, 425.274, 52883.993 25/03/20,17:37:50,08,07,1, 11.9,1,1, 1.156, 10487.317, 425.260, 52883.905 25/03/20,17:37:50,09,07,1, 11.9,1,1, 1.156, 10487.301, 425.280, 52883.932 25/03/20,17:37:50,10,07,1, 11.9,1,1, 1.156, 10487.294, 425.309, 52883.996 25/03/20,17:37:50,11,07,1, 11.9,1,1, 1.156, 10487.295, 425.288, 52884.041 25/03/20,17:37:50,12,07,1, 11.9,1,1, 1.156, 10487.310, 425.283, 52883.980 25/03/20,17:37:50,13,07,1, 11.9,1,1, 1.156, 10487.305, 425.290, 52883.970 25/03/20,17:37:50,14,07,1, 11.9,1,1, 1.156, 10487.320, 425.279, 52883.986 25/03/20,17:37:50,15,07,1, 11.9,1,1, 1.156, 10487.315, 425.294, 52884.047 25/03/20,17:37:50,16,07,1, 11.9,1,1, 1.156, 10487.312, 425.295, 52883.992 25/03/20,17:37:50,17,07,1, 11.9,1,1, 1.156, 10487.309, 425.271, 52883.997 25/03/20,17:37:50,18,07,1, 11.9,1,1, 1.156, 10487.319, 425.279, 52884.017 25/03/20,17:37:50,19,07,1, 11.9,1,1, 1.156, 10487.318, 425.278, 52884.006 25/03/20,17:37:51,00,07,1, 11.9,1,1, 1.147, 10487.314, 425.278, 52884.006 25/03/20,17:37:51,01,07,1, 11.9,1,1, 1.147, 10487.326, 425.277, 52883.742 25/03/20,17:37:51,02,07,1, 11.9,1,1, 1.147, 10487.344, 425.277, 52883.996 25/03/20,17:37:51,03,07,1, 11.9,1,1, 1.147, 10487.353, 425.287, 52883.966 25/03/20,17:37:51,04,07,1, 11.9,1,1, 1.147, 10487.338, 425.306, 52884.055 25/03/20,17:37:51,05,07,1, 11.9,1,1, 1.147, 10487.339, 425.284, 52884.014 25/03/20,17:37:51,06,07,1, 11.9,1,1, 1.147, 10487.304, 425.294, 52884.011 25/03/20,17:37:51,07,07,1, 11.9,1,1, 1.147, 10487.305, 425.295, 52883.910 25/03/20,17:37:51,08,07,1, 11.9,1,1, 1.147, 10487.299, 425.273, 52883.940 25/03/20,17:37:51,09,07,1, 11.9,1,1, 1.147, 10487.304, 425.291, 52883.947 25/03/20,17:37:51,10,07,1, 11.9,1,1, 1.147, 10487.311, 425.315, 52883.938 25/03/20,17:37:51,11,07,1, 11.9,1,1, 1.147, 10487.304, 425.325, 52884.026 25/03/20,17:37:51,12,07,1, 11.9,1,1, 1.147, 10487.289, 425.310, 52884.017 25/03/20,17:37:51,13,07,1, 11.9,1,1, 1.147, 10487.252, 425.296, 52883.932 25/03/20,17:37:51,14,07,1, 11.9,1,1, 1.147, 10487.290, 425.295, 52883.921 25/03/20,17:37:51,15,07,1, 11.9,1,1, 1.147, 10487.309, 425.320, 52883.972 25/03/20,17:37:51,16,07,1, 11.9,1,1, 1.147, 10487.301, 425.316, 52883.951 25/03/20,17:37:51,17,07,1, 11.9,1,1, 1.147, 10487.275, 425.307, 52884.057 25/03/20,17:37:51,18,07,1, 11.9,1,1, 1.147, 10487.264, 425.326, 52883.967 25/03/20,17:37:51,19,07,1, 11.9,1,1, 1.147, 10487.341, 425.330, 52884.017 25/03/20,17:37:52,00,07,1, 11.9,1,1, 1.152, 10487.339, 425.330, 52884.017 25/03/20,17:37:52,01,07,1, 11.9,1,1, 1.152, 10487.266, 425.322, 52883.995 25/03/20,17:37:52,02,07,1, 11.9,1,1, 1.152, 10487.293, 425.304, 52883.974 25/03/20,17:37:52,03,07,1, 11.9,1,1, 1.152, 10487.305, 425.339, 52884.008 25/03/20,17:37:52,04,07,1, 11.9,1,1, 1.152, 10487.273, 425.335, 52883.957 25/03/20,17:37:52,05,07,1, 11.9,1,1, 1.152, 10487.306, 425.324, 52883.994 25/03/20,17:37:52,06,07,1, 11.9,1,1, 1.152, 10487.293, 425.330, 52883.910 25/03/20,17:37:52,07,07,1, 11.9,1,1, 1.152, 10487.305, 425.352, 52883.936 25/03/20,17:37:52,08,07,1, 11.9,1,1, 1.152, 10487.291, 425.332, 52883.941 25/03/20,17:37:52,09,07,1, 11.9,1,1, 1.152, 10487.295, 425.317, 52883.981 25/03/20,17:37:52,10,07,1, 11.9,1,1, 1.152, 10487.298, 425.316, 52883.954 25/03/20,17:37:52,11,07,1, 11.9,1,1, 1.152, 10487.300, 425.316, 52883.970 25/03/20,17:37:52,12,07,1, 11.9,1,1, 1.152, 10487.288, 425.327, 52884.018 25/03/20,17:37:52,13,07,1, 11.9,1,1, 1.152, 10487.287, 425.318, 52883.999 25/03/20,17:37:52,14,07,1, 11.9,1,1, 1.152, 10487.286, 425.312, 52883.873 25/03/20,17:37:52,15,07,1, 11.9,1,1, 1.152, 10487.270, 425.332, 52883.981 25/03/20,17:37:52,16,07,1, 11.9,1,1, 1.152, 10487.244, 425.335, 52884.019 25/03/20,17:37:52,17,07,1, 11.9,1,1, 1.152, 10487.303, 425.320, 52883.890 25/03/20,17:37:52,18,07,1, 11.9,1,1, 1.152, 10487.312, 425.334, 52883.977 25/03/20,17:37:52,19,07,1, 11.9,1,1, 1.152, 10487.300, 425.318, 52883.899 25/03/20,17:37:53,00,07,1, 11.9,1,1, 1.147, 10487.298, 425.318, 52883.899 25/03/20,17:37:53,01,07,1, 11.9,1,1, 1.147, 10487.260, 425.336, 52883.961 25/03/20,17:37:53,02,07,1, 11.9,1,1, 1.147, 10487.284, 425.346, 52884.025 25/03/20,17:37:53,03,07,1, 11.9,1,1, 1.147, 10487.272, 425.340, 52884.018 25/03/20,17:37:53,04,07,1, 11.9,1,1, 1.147, 10487.277, 425.323, 52884.069 25/03/20,17:37:53,05,07,1, 11.9,1,1, 1.147, 10487.270, 425.333, 52884.022 25/03/20,17:37:53,06,07,1, 11.9,1,1, 1.147, 10487.281, 425.355, 52884.026 25/03/20,17:37:53,07,07,1, 11.9,1,1, 1.147, 10487.287, 425.320, 52883.906 25/03/20,17:37:53,08,07,1, 11.9,1,1, 1.147, 10487.282, 425.320, 52883.915 25/03/20,17:37:53,09,07,1, 11.9,1,1, 1.147, 10487.285, 425.329, 52883.985 25/03/20,17:37:53,10,07,1, 11.9,1,1, 1.147, 10487.270, 425.315, 52883.974 25/03/20,17:37:53,11,07,1, 11.9,1,1, 1.147, 10487.270, 425.317, 52883.932 25/03/20,17:37:53,12,07,1, 11.9,1,1, 1.147, 10487.261, 425.338, 52883.902 25/03/20,17:37:53,13,07,1, 11.9,1,1, 1.147, 10487.282, 425.317, 52883.971 25/03/20,17:37:53,14,07,1, 11.9,1,1, 1.147, 10487.251, 425.347, 52884.267 25/03/20,17:37:53,15,07,1, 11.9,1,1, 1.147, 10487.290, 425.335, 52883.972 25/03/20,17:37:53,16,07,1, 11.9,1,1, 1.147, 10487.280, 425.343, 52883.884 25/03/20,17:37:53,17,07,1, 11.9,1,1, 1.147, 10487.294, 425.353, 52883.972 25/03/20,17:37:53,18,07,1, 11.9,1,1, 1.147, 10487.273, 425.349, 52884.041 25/03/20,17:37:53,19,07,1, 11.9,1,1, 1.147, 10487.264, 425.347, 52884.031 25/03/20,17:37:54,00,08,1, 11.9,1,1, 1.147, 10487.264, 425.347, 52884.031 25/03/20,17:37:54,01,08,1, 11.9,1,1, 1.147, 10487.270, 425.336, 52883.939 25/03/20,17:37:54,02,08,1, 11.9,1,1, 1.147, 10487.258, 425.367, 52883.916 25/03/20,17:37:54,03,08,1, 11.9,1,1, 1.147, 10487.268, 425.374, 52883.896 25/03/20,17:37:54,04,08,1, 11.9,1,1, 1.147, 10487.285, 425.359, 52883.958 25/03/20,17:37:54,05,08,1, 11.9,1,1, 1.147, 10487.281, 425.375, 52883.925 25/03/20,17:37:54,06,08,1, 11.9,1,1, 1.147, 10487.273, 425.377, 52883.966 25/03/20,17:37:54,07,08,1, 11.9,1,1, 1.147, 10487.298, 425.363, 52883.993 25/03/20,17:37:54,08,08,1, 11.9,1,1, 1.147, 10487.277, 425.369, 52884.026 25/03/20,17:37:54,09,08,1, 11.9,1,1, 1.147, 10487.285, 425.353, 52883.901 25/03/20,17:37:54,10,08,1, 11.9,1,1, 1.147, 10487.275, 425.345, 52883.943 25/03/20,17:37:54,11,08,1, 11.9,1,1, 1.147, 10487.293, 425.345, 52883.931 25/03/20,17:37:54,12,08,1, 11.9,1,1, 1.147, 10487.272, 425.364, 52883.977 25/03/20,17:37:54,13,08,1, 11.9,1,1, 1.147, 10487.287, 425.352, 52883.974 25/03/20,17:37:54,14,08,1, 11.9,1,1, 1.147, 10487.279, 425.386, 52883.982 25/03/20,17:37:54,15,08,1, 11.9,1,1, 1.147, 10487.268, 425.368, 52883.961 25/03/20,17:37:54,16,08,1, 11.9,1,1, 1.147, 10487.257, 425.375, 52884.040 25/03/20,17:37:54,17,08,1, 11.9,1,1, 1.147, 10487.293, 425.365, 52883.929 25/03/20,17:37:54,18,08,1, 11.9,1,1, 1.147, 10487.274, 425.387, 52883.994 25/03/20,17:37:54,19,08,1, 11.9,1,1, 1.147, 10487.290, 425.389, 52884.009 25/03/20,17:37:55,00,07,1, 11.9,1,1, 1.151, 10487.289, 425.389, 52884.009 25/03/20,17:37:55,01,07,1, 11.9,1,1, 1.151, 10487.247, 425.386, 52883.923 25/03/20,17:37:55,02,07,1, 11.9,1,1, 1.151, 10487.245, 425.374, 52883.935 25/03/20,17:37:55,03,07,1, 11.9,1,1, 1.151, 10487.246, 425.365, 52883.997 25/03/20,17:37:55,04,07,1, 11.9,1,1, 1.151, 10487.261, 425.381, 52884.007 25/03/20,17:37:55,05,07,1, 11.9,1,1, 1.151, 10487.242, 425.380, 52884.047 25/03/20,17:37:55,06,07,1, 11.9,1,1, 1.151, 10487.281, 425.384, 52883.944 25/03/20,17:37:55,07,07,1, 11.9,1,1, 1.151, 10487.291, 425.394, 52883.949 25/03/20,17:37:55,08,07,1, 11.9,1,1, 1.151, 10487.270, 425.366, 52883.885 25/03/20,17:37:55,09,07,1, 11.9,1,1, 1.151, 10487.273, 425.365, 52883.961 25/03/20,17:37:55,10,07,1, 11.9,1,1, 1.151, 10487.284, 425.368, 52883.929 25/03/20,17:37:55,11,07,1, 11.9,1,1, 1.151, 10487.258, 425.380, 52883.913 25/03/20,17:37:55,12,07,1, 11.9,1,1, 1.151, 10487.258, 425.367, 52884.014 25/03/20,17:37:55,13,07,1, 11.9,1,1, 1.151, 10487.280, 425.381, 52884.002 25/03/20,17:37:55,14,07,1, 11.9,1,1, 1.151, 10487.264, 425.366, 52883.974 25/03/20,17:37:55,15,07,1, 11.9,1,1, 1.151, 10487.283, 425.386, 52884.022 25/03/20,17:37:55,16,07,1, 11.9,1,1, 1.151, 10487.265, 425.366, 52883.994 25/03/20,17:37:55,17,07,1, 11.9,1,1, 1.151, 10487.281, 425.376, 52884.038 25/03/20,17:37:55,18,07,1, 11.9,1,1, 1.151, 10487.270, 425.405, 52883.982 25/03/20,17:37:55,19,07,1, 11.9,1,1, 1.151, 10487.245, 425.393, 52884.036 25/03/20,17:37:56,00,08,1, 11.9,1,1, 1.148, 10487.239, 425.393, 52884.036 25/03/20,17:37:56,01,08,1, 11.9,1,1, 1.148, 10487.306, 425.398, 52883.945 25/03/20,17:37:56,02,08,1, 11.9,1,1, 1.148, 10487.275, 425.382, 52883.922 25/03/20,17:37:56,03,08,1, 11.9,1,1, 1.148, 10487.290, 425.380, 52883.948 25/03/20,17:37:56,04,08,1, 11.9,1,1, 1.148, 10487.265, 425.372, 52884.051 25/03/20,17:37:56,05,08,1, 11.9,1,1, 1.148, 10487.268, 425.405, 52884.068 25/03/20,17:37:56,06,08,1, 11.9,1,1, 1.148, 10487.267, 425.373, 52883.927 25/03/20,17:37:56,07,08,1, 11.9,1,1, 1.148, 10487.262, 425.406, 52884.017 25/03/20,17:37:56,08,08,1, 11.9,1,1, 1.148, 10487.277, 425.404, 52884.000 25/03/20,17:37:56,09,08,1, 11.9,1,1, 1.148, 10487.262, 425.406, 52883.996 25/03/20,17:37:56,10,08,1, 11.9,1,1, 1.148, 10487.278, 425.404, 52883.908 25/03/20,17:37:56,11,08,1, 11.9,1,1, 1.148, 10487.264, 425.422, 52884.029 25/03/20,17:37:56,12,08,1, 11.9,1,1, 1.148, 10487.258, 425.379, 52884.014 25/03/20,17:37:56,13,08,1, 11.9,1,1, 1.148, 10487.258, 425.390, 52883.977 25/03/20,17:37:56,14,08,1, 11.9,1,1, 1.148, 10487.261, 425.399, 52883.928 25/03/20,17:37:56,15,08,1, 11.9,1,1, 1.148, 10487.268, 425.392, 52883.989 25/03/20,17:37:56,16,08,1, 11.9,1,1, 1.148, 10487.262, 425.406, 52883.942 25/03/20,17:37:56,17,08,1, 11.9,1,1, 1.148, 10487.267, 425.382, 52883.998 25/03/20,17:37:56,18,08,1, 11.9,1,1, 1.148, 10487.280, 425.411, 52884.089 25/03/20,17:37:56,19,08,1, 11.9,1,1, 1.148, 10487.270, 425.396, 52884.016 25/03/20,17:37:57,00,08,1, 11.9,1,1, 1.152, 10487.264, 425.396, 52884.016 25/03/20,17:37:57,01,08,1, 11.9,1,1, 1.152, 10487.237, 425.404, 52883.909 25/03/20,17:37:57,02,08,1, 11.9,1,1, 1.152, 10487.245, 425.428, 52883.973 25/03/20,17:37:57,03,08,1, 11.9,1,1, 1.152, 10487.258, 425.417, 52884.087 25/03/20,17:37:57,04,08,1, 11.9,1,1, 1.152, 10487.273, 425.422, 52884.069 25/03/20,17:37:57,05,08,1, 11.9,1,1, 1.152, 10487.255, 425.425, 52884.124 25/03/20,17:37:57,06,08,1, 11.9,1,1, 1.152, 10487.276, 425.437, 52884.064 25/03/20,17:37:57,07,08,1, 11.9,1,1, 1.152, 10487.267, 425.440, 52884.065 25/03/20,17:37:57,08,08,1, 11.9,1,1, 1.152, 10487.290, 425.442, 52884.086 25/03/20,17:37:57,09,08,1, 11.9,1,1, 1.152, 10487.282, 425.419, 52884.027 25/03/20,17:37:57,10,08,1, 11.9,1,1, 1.152, 10487.291, 425.413, 52884.045 25/03/20,17:37:57,11,08,1, 11.9,1,1, 1.152, 10487.278, 425.422, 52884.117 25/03/20,17:37:57,12,08,1, 11.9,1,1, 1.152, 10487.275, 425.417, 52884.025 25/03/20,17:37:57,13,08,1, 11.9,1,1, 1.152, 10487.279, 425.431, 52884.035 25/03/20,17:37:57,14,08,1, 11.9,1,1, 1.152, 10487.267, 425.429, 52884.039 25/03/20,17:37:57,15,08,1, 11.9,1,1, 1.152, 10487.262, 425.421, 52884.074 25/03/20,17:37:57,16,08,1, 11.9,1,1, 1.152, 10487.291, 425.434, 52884.022 25/03/20,17:37:57,17,08,1, 11.9,1,1, 1.152, 10487.258, 425.418, 52884.086 25/03/20,17:37:57,18,08,1, 11.9,1,1, 1.152, 10487.276, 425.423, 52884.072 25/03/20,17:37:57,19,08,1, 11.9,1,1, 1.152, 10487.259, 425.420, 52884.123 25/03/20,17:37:58,00,07,1, 11.9,1,1, 1.152, 10487.256, 425.420, 52884.123 25/03/20,17:37:58,01,07,1, 11.9,1,1, 1.152, 10487.259, 425.406, 52884.020 25/03/20,17:37:58,02,07,1, 11.9,1,1, 1.152, 10487.259, 425.402, 52884.033 25/03/20,17:37:58,03,07,1, 11.9,1,1, 1.152, 10487.244, 425.419, 52883.994 25/03/20,17:37:58,04,07,1, 11.9,1,1, 1.152, 10487.294, 425.452, 52884.099 25/03/20,17:37:58,05,07,1, 11.9,1,1, 1.152, 10487.285, 425.430, 52884.054 25/03/20,17:37:58,06,07,1, 11.9,1,1, 1.152, 10487.271, 425.454, 52884.074 25/03/20,17:37:58,07,07,1, 11.9,1,1, 1.152, 10487.270, 425.431, 52884.003 25/03/20,17:37:58,08,07,1, 11.9,1,1, 1.152, 10487.262, 425.440, 52884.124 25/03/20,17:37:58,09,07,1, 11.9,1,1, 1.152, 10487.275, 425.434, 52884.009 25/03/20,17:37:58,10,07,1, 11.9,1,1, 1.152, 10487.264, 425.439, 52884.060 25/03/20,17:37:58,11,07,1, 11.9,1,1, 1.152, 10487.280, 425.424, 52884.114 25/03/20,17:37:58,12,07,1, 11.9,1,1, 1.152, 10487.276, 425.439, 52884.034 25/03/20,17:37:58,13,07,1, 11.9,1,1, 1.152, 10487.280, 425.436, 52884.112 25/03/20,17:37:58,14,07,1, 11.9,1,1, 1.152, 10487.261, 425.434, 52884.079 25/03/20,17:37:58,15,07,1, 11.9,1,1, 1.152, 10487.284, 425.451, 52884.023 25/03/20,17:37:58,16,07,1, 11.9,1,1, 1.152, 10487.275, 425.445, 52884.058 25/03/20,17:37:58,17,07,1, 11.9,1,1, 1.152, 10487.301, 425.459, 52884.084 25/03/20,17:37:58,18,07,1, 11.9,1,1, 1.152, 10487.257, 425.435, 52884.004 25/03/20,17:37:58,19,07,1, 11.9,1,1, 1.152, 10487.257, 425.466, 52884.106 25/03/20,17:37:59,00,07,1, 11.9,1,1, 1.152, 10487.256, 425.466, 52884.106 25/03/20,17:37:59,01,07,1, 11.9,1,1, 1.152, 10487.264, 425.428, 52884.046 25/03/20,17:37:59,02,07,1, 11.9,1,1, 1.152, 10487.263, 425.416, 52884.053 25/03/20,17:37:59,03,07,1, 11.9,1,1, 1.152, 10487.287, 425.468, 52884.139 25/03/20,17:37:59,04,07,1, 11.9,1,1, 1.152, 10487.284, 425.465, 52884.001 25/03/20,17:37:59,05,07,1, 11.9,1,1, 1.152, 10487.256, 425.460, 52884.137 25/03/20,17:37:59,06,07,1, 11.9,1,1, 1.152, 10487.284, 425.440, 52884.053 25/03/20,17:37:59,07,07,1, 11.9,1,1, 1.152, 10487.275, 425.440, 52884.083 25/03/20,17:37:59,08,07,1, 11.9,1,1, 1.152, 10487.278, 425.427, 52884.030 25/03/20,17:37:59,09,07,1, 11.9,1,1, 1.152, 10487.275, 425.445, 52884.031 25/03/20,17:37:59,10,07,1, 11.9,1,1, 1.152, 10487.305, 425.460, 52884.085 25/03/20,17:37:59,11,07,1, 11.9,1,1, 1.152, 10487.275, 425.446, 52884.017 25/03/20,17:37:59,12,07,1, 11.9,1,1, 1.152, 10487.278, 425.458, 52884.088 25/03/20,17:37:59,13,07,1, 11.9,1,1, 1.152, 10487.276, 425.435, 52884.026 25/03/20,17:37:59,14,07,1, 11.9,1,1, 1.152, 10487.262, 425.446, 52884.090 25/03/20,17:37:59,15,07,1, 11.9,1,1, 1.152, 10487.283, 425.435, 52884.024 25/03/20,17:37:59,16,07,1, 11.9,1,1, 1.152, 10487.276, 425.462, 52884.012 25/03/20,17:37:59,17,07,1, 11.9,1,1, 1.152, 10487.279, 425.447, 52884.102 25/03/20,17:37:59,18,07,1, 11.9,1,1, 1.152, 10487.257, 425.460, 52884.067 25/03/20,17:37:59,19,07,1, 11.9,1,1, 1.152, 10487.263, 425.453, 52884.137 25/03/20,17:38:00,00,08,1, 11.9,1,1, 1.148, 10487.256, 425.453, 52884.137 25/03/20,17:38:00,01,08,1, 11.9,1,1, 1.148, 10487.266, 425.470, 52884.037 25/03/20,17:38:00,02,08,1, 11.9,1,1, 1.148, 10487.278, 425.452, 52883.882 25/03/20,17:38:00,03,08,1, 11.9,1,1, 1.148, 10487.269, 425.433, 52883.930 25/03/20,17:38:00,04,08,1, 11.9,1,1, 1.148, 10487.245, 425.454, 52883.938 25/03/20,17:38:00,05,08,1, 11.9,1,1, 1.148, 10487.282, 425.446, 52883.907 25/03/20,17:38:00,06,08,1, 11.9,1,1, 1.148, 10487.250, 425.440, 52883.964 25/03/20,17:38:00,07,08,1, 11.9,1,1, 1.148, 10487.261, 425.463, 52884.023 25/03/20,17:38:00,08,08,1, 11.9,1,1, 1.148, 10487.271, 425.450, 52883.931 25/03/20,17:38:00,09,08,1, 11.9,1,1, 1.148, 10487.274, 425.437, 52883.956 25/03/20,17:38:00,10,08,1, 11.9,1,1, 1.148, 10487.263, 425.418, 52883.946 25/03/20,17:38:00,11,08,1, 11.9,1,1, 1.148, 10487.265, 425.423, 52883.994 25/03/20,17:38:00,12,08,1, 11.9,1,1, 1.148, 10487.250, 425.424, 52883.999 25/03/20,17:38:00,13,08,1, 11.9,1,1, 1.148, 10487.286, 425.480, 52884.015 25/03/20,17:38:00,14,08,1, 11.9,1,1, 1.148, 10487.266, 425.433, 52883.995 25/03/20,17:38:00,15,08,1, 11.9,1,1, 1.148, 10487.252, 425.456, 52883.971 25/03/20,17:38:00,16,08,1, 11.9,1,1, 1.148, 10487.276, 425.433, 52883.875 25/03/20,17:38:00,17,08,1, 11.9,1,1, 1.148, 10487.260, 425.432, 52883.907 25/03/20,17:38:00,18,08,1, 11.9,1,1, 1.148, 10487.238, 425.440, 52883.929 25/03/20,17:38:00,19,08,1, 11.9,1,1, 1.148, 10487.260, 425.441, 52884.045 25/03/20,17:38:01,00,08,1, 11.9,1,1, 1.152, 10487.256, 425.441, 52884.045 25/03/20,17:38:01,01,08,1, 11.9,1,1, 1.152, 10487.251, 425.433, 52884.002 25/03/20,17:38:01,02,08,1, 11.9,1,1, 1.152, 10487.250, 425.439, 52883.980 25/03/20,17:38:01,03,08,1, 11.9,1,1, 1.152, 10487.252, 425.434, 52883.929 25/03/20,17:38:01,04,08,1, 11.9,1,1, 1.152, 10487.250, 425.450, 52883.934 25/03/20,17:38:01,05,08,1, 11.9,1,1, 1.152, 10487.233, 425.440, 52883.981 25/03/20,17:38:01,06,08,1, 11.9,1,1, 1.152, 10487.230, 425.426, 52883.997 25/03/20,17:38:01,07,08,1, 11.9,1,1, 1.152, 10487.233, 425.414, 52883.981 25/03/20,17:38:01,08,08,1, 11.9,1,1, 1.152, 10487.238, 425.420, 52883.969 25/03/20,17:38:01,09,08,1, 11.9,1,1, 1.152, 10487.236, 425.434, 52883.958 25/03/20,17:38:01,10,08,1, 11.9,1,1, 1.152, 10487.219, 425.428, 52883.985 25/03/20,17:38:01,11,08,1, 11.9,1,1, 1.152, 10487.227, 425.438, 52883.980 25/03/20,17:38:01,12,08,1, 11.9,1,1, 1.152, 10487.220, 425.434, 52883.991 25/03/20,17:38:01,13,08,1, 11.9,1,1, 1.152, 10487.244, 425.428, 52883.991 25/03/20,17:38:01,14,08,1, 11.9,1,1, 1.152, 10487.207, 425.439, 52883.977 25/03/20,17:38:01,15,08,1, 11.9,1,1, 1.152, 10487.239, 425.462, 52883.995 25/03/20,17:38:01,16,08,1, 11.9,1,1, 1.152, 10487.228, 425.438, 52883.980 25/03/20,17:38:01,17,08,1, 11.9,1,1, 1.152, 10487.227, 425.462, 52884.009 25/03/20,17:38:01,18,08,1, 11.9,1,1, 1.152, 10487.258, 425.422, 52883.978 25/03/20,17:38:01,19,08,1, 11.9,1,1, 1.152, 10487.274, 425.439, 52884.005 25/03/20,17:38:02,00,07,1, 11.9,1,1, 1.151, 10487.273, 425.439, 52884.005 25/03/20,17:38:02,01,07,1, 11.9,1,1, 1.151, 10487.219, 425.439, 52883.952 25/03/20,17:38:02,02,07,1, 11.9,1,1, 1.151, 10487.246, 425.435, 52883.870 25/03/20,17:38:02,03,07,1, 11.9,1,1, 1.151, 10487.266, 425.419, 52883.962 25/03/20,17:38:02,04,07,1, 11.9,1,1, 1.151, 10487.246, 425.427, 52884.032 25/03/20,17:38:02,05,07,1, 11.9,1,1, 1.151, 10487.260, 425.432, 52884.013 25/03/20,17:38:02,06,07,1, 11.9,1,1, 1.151, 10487.257, 425.424, 52883.929 25/03/20,17:38:02,07,07,1, 11.9,1,1, 1.151, 10487.233, 425.405, 52883.899 25/03/20,17:38:02,08,07,1, 11.9,1,1, 1.151, 10487.249, 425.416, 52883.900 25/03/20,17:38:02,09,07,1, 11.9,1,1, 1.151, 10487.237, 425.421, 52883.918 25/03/20,17:38:02,10,07,1, 11.9,1,1, 1.151, 10487.210, 425.432, 52884.050 25/03/20,17:38:02,11,07,1, 11.9,1,1, 1.151, 10487.293, 425.418, 52883.951 25/03/20,17:38:02,12,07,1, 11.9,1,1, 1.151, 10487.234, 425.453, 52884.015 25/03/20,17:38:02,13,07,1, 11.9,1,1, 1.151, 10487.239, 425.425, 52883.997 25/03/20,17:38:02,14,07,1, 11.9,1,1, 1.151, 10487.250, 425.437, 52883.951 25/03/20,17:38:02,15,07,1, 11.9,1,1, 1.151, 10487.245, 425.439, 52883.962 25/03/20,17:38:02,16,07,1, 11.9,1,1, 1.151, 10487.246, 425.439, 52883.949 25/03/20,17:38:02,17,07,1, 11.9,1,1, 1.151, 10487.253, 425.439, 52884.016 25/03/20,17:38:02,18,07,1, 11.9,1,1, 1.151, 10487.249, 425.437, 52883.967 25/03/20,17:38:02,19,07,1, 11.9,1,1, 1.151, 10487.234, 425.467, 52884.003 25/03/20,17:38:03,00,07,1, 11.9,1,1, 1.150, 10487.231, 425.467, 52884.003 25/03/20,17:38:03,01,07,1, 11.9,1,1, 1.150, 10487.251, 425.429, 52884.017 25/03/20,17:38:03,02,07,1, 11.9,1,1, 1.150, 10487.260, 425.431, 52883.918 25/03/20,17:38:03,03,07,1, 11.9,1,1, 1.150, 10487.253, 425.441, 52883.943 25/03/20,17:38:03,04,07,1, 11.9,1,1, 1.150, 10487.256, 425.430, 52883.976 25/03/20,17:38:03,05,07,1, 11.9,1,1, 1.150, 10487.262, 425.426, 52883.976 25/03/20,17:38:03,06,07,1, 11.9,1,1, 1.150, 10487.260, 425.432, 52883.926 25/03/20,17:38:03,07,07,1, 11.9,1,1, 1.150, 10487.235, 425.423, 52883.916 25/03/20,17:38:03,08,07,1, 11.9,1,1, 1.150, 10487.254, 425.437, 52884.032 25/03/20,17:38:03,09,07,1, 11.9,1,1, 1.150, 10487.254, 425.428, 52883.917 25/03/20,17:38:03,10,07,1, 11.9,1,1, 1.150, 10487.245, 425.428, 52883.917 25/03/20,17:38:03,11,07,1, 11.9,1,1, 1.150, 10487.280, 425.429, 52883.982 25/03/20,17:38:03,12,07,1, 11.9,1,1, 1.150, 10487.244, 425.435, 52883.990 25/03/20,17:38:03,13,07,1, 11.9,1,1, 1.150, 10487.242, 425.424, 52883.944 25/03/20,17:38:03,14,07,1, 11.9,1,1, 1.150, 10487.245, 425.406, 52884.027 25/03/20,17:38:03,15,07,1, 11.9,1,1, 1.150, 10487.222, 425.429, 52883.965 25/03/20,17:38:03,16,07,1, 11.9,1,1, 1.150, 10487.277, 425.406, 52883.896 25/03/20,17:38:03,17,07,1, 11.9,1,1, 1.150, 10487.239, 425.440, 52883.913 25/03/20,17:38:03,18,07,1, 11.9,1,1, 1.150, 10487.255, 425.417, 52883.920 25/03/20,17:38:03,19,07,1, 11.9,1,1, 1.150, 10487.242, 425.443, 52884.021 25/03/20,17:38:04,00,07,1, 11.9,1,1, 1.153, 10487.239, 425.443, 52884.021 25/03/20,17:38:04,01,07,1, 11.9,1,1, 1.153, 10487.243, 425.456, 52883.886 25/03/20,17:38:04,02,07,1, 11.9,1,1, 1.153, 10487.244, 425.415, 52883.880 25/03/20,17:38:04,03,07,1, 11.9,1,1, 1.153, 10487.236, 425.415, 52883.912 25/03/20,17:38:04,04,07,1, 11.9,1,1, 1.153, 10487.236, 425.407, 52883.967 25/03/20,17:38:04,05,07,1, 11.9,1,1, 1.153, 10487.264, 425.430, 52883.959 25/03/20,17:38:04,06,07,1, 11.9,1,1, 1.153, 10487.258, 425.416, 52883.972 25/03/20,17:38:04,07,07,1, 11.9,1,1, 1.153, 10487.251, 425.407, 52883.924 25/03/20,17:38:04,08,07,1, 11.9,1,1, 1.153, 10487.242, 425.399, 52884.010 25/03/20,17:38:04,09,07,1, 11.9,1,1, 1.153, 10487.250, 425.420, 52883.946 25/03/20,17:38:04,10,07,1, 11.9,1,1, 1.153, 10487.258, 425.436, 52883.877 25/03/20,17:38:04,11,07,1, 11.9,1,1, 1.153, 10487.240, 425.432, 52883.923 25/03/20,17:38:04,12,07,1, 11.9,1,1, 1.153, 10487.239, 425.401, 52883.969 25/03/20,17:38:04,13,07,1, 11.9,1,1, 1.153, 10487.233, 425.444, 52883.985 25/03/20,17:38:04,14,07,1, 11.9,1,1, 1.153, 10487.271, 425.411, 52883.942 25/03/20,17:38:04,15,07,1, 11.9,1,1, 1.153, 10487.252, 425.431, 52884.011 25/03/20,17:38:04,16,07,1, 11.9,1,1, 1.153, 10487.239, 425.428, 52883.908 25/03/20,17:38:04,17,07,1, 11.9,1,1, 1.153, 10487.235, 425.421, 52883.969 25/03/20,17:38:04,18,07,1, 11.9,1,1, 1.153, 10487.259, 425.402, 52883.922 25/03/20,17:38:04,19,07,1, 11.9,1,1, 1.153, 10487.261, 425.434, 52884.041 25/03/20,17:38:05,00,07,1, 11.9,1,1, 1.151, 10487.256, 425.434, 52884.041 25/03/20,17:38:05,01,07,1, 11.9,1,1, 1.151, 10487.241, 425.434, 52883.958 25/03/20,17:38:05,02,07,1, 11.9,1,1, 1.151, 10487.245, 425.409, 52883.907 25/03/20,17:38:05,03,07,1, 11.9,1,1, 1.151, 10487.258, 425.440, 52883.926 25/03/20,17:38:05,04,07,1, 11.9,1,1, 1.151, 10487.244, 425.441, 52883.959 25/03/20,17:38:05,05,07,1, 11.9,1,1, 1.151, 10487.236, 425.437, 52883.958 25/03/20,17:38:05,06,07,1, 11.9,1,1, 1.151, 10487.261, 425.418, 52883.984 25/03/20,17:38:05,07,07,1, 11.9,1,1, 1.151, 10487.260, 425.418, 52883.991 25/03/20,17:38:05,08,07,1, 11.9,1,1, 1.151, 10487.255, 425.433, 52883.964 25/03/20,17:38:05,09,07,1, 11.9,1,1, 1.151, 10487.264, 425.418, 52883.906 25/03/20,17:38:05,10,07,1, 11.9,1,1, 1.151, 10487.290, 425.418, 52883.785 25/03/20,17:38:05,11,07,1, 11.9,1,1, 1.151, 10487.281, 425.400, 52883.824 25/03/20,17:38:05,12,07,1, 11.9,1,1, 1.151, 10487.244, 425.422, 52883.888 25/03/20,17:38:05,13,07,1, 11.9,1,1, 1.151, 10487.248, 425.427, 52883.993 25/03/20,17:38:05,14,07,1, 11.9,1,1, 1.151, 10487.252, 425.405, 52883.906 25/03/20,17:38:05,15,07,1, 11.9,1,1, 1.151, 10487.224, 425.443, 52883.997 25/03/20,17:38:05,16,07,1, 11.9,1,1, 1.151, 10487.239, 425.415, 52883.968 25/03/20,17:38:05,17,07,1, 11.9,1,1, 1.151, 10487.258, 425.415, 52883.927 25/03/20,17:38:05,18,07,1, 11.9,1,1, 1.151, 10487.244, 425.439, 52883.989 25/03/20,17:38:05,19,07,1, 11.9,1,1, 1.151, 10487.254, 425.411, 52883.864 25/03/20,17:38:06,00,08,1, 11.9,1,1, 1.151, 10487.248, 425.411, 52883.864 25/03/20,17:38:06,01,08,1, 11.9,1,1, 1.151, 10487.254, 425.413, 52883.940 25/03/20,17:38:06,02,08,1, 11.9,1,1, 1.151, 10487.262, 425.397, 52883.914 25/03/20,17:38:06,03,08,1, 11.9,1,1, 1.151, 10487.254, 425.446, 52883.970 25/03/20,17:38:06,04,08,1, 11.9,1,1, 1.151, 10487.255, 425.434, 52883.978 25/03/20,17:38:06,05,08,1, 11.9,1,1, 1.151, 10487.263, 425.411, 52883.878 25/03/20,17:38:06,06,08,1, 11.9,1,1, 1.151, 10487.236, 425.409, 52883.889 25/03/20,17:38:06,07,08,1, 11.9,1,1, 1.151, 10487.244, 425.412, 52883.927 25/03/20,17:38:06,08,08,1, 11.9,1,1, 1.151, 10487.234, 425.410, 52883.909 25/03/20,17:38:06,09,08,1, 11.9,1,1, 1.151, 10487.237, 425.416, 52883.959 25/03/20,17:38:06,10,08,1, 11.9,1,1, 1.151, 10487.245, 425.420, 52883.919 25/03/20,17:38:06,11,08,1, 11.9,1,1, 1.151, 10487.247, 425.437, 52883.993 25/03/20,17:38:06,12,08,1, 11.9,1,1, 1.151, 10487.259, 425.431, 52883.998 25/03/20,17:38:06,13,08,1, 11.9,1,1, 1.151, 10487.239, 425.419, 52883.998 25/03/20,17:38:06,14,08,1, 11.9,1,1, 1.151, 10487.237, 425.439, 52884.025 25/03/20,17:38:06,15,08,1, 11.9,1,1, 1.151, 10487.236, 425.407, 52883.921 25/03/20,17:38:06,16,08,1, 11.9,1,1, 1.151, 10487.243, 425.405, 52883.963 25/03/20,17:38:06,17,08,1, 11.9,1,1, 1.151, 10487.252, 425.410, 52883.884 25/03/20,17:38:06,18,08,1, 11.9,1,1, 1.151, 10487.264, 425.426, 52883.965 25/03/20,17:38:06,19,08,1, 11.9,1,1, 1.151, 10487.257, 425.424, 52883.991 25/03/20,17:38:07,00,08,1, 11.8,1,1, 1.148, 10487.256, 425.424, 52883.991 25/03/20,17:38:07,01,08,1, 11.8,1,1, 1.148, 10487.256, 425.420, 52883.974 25/03/20,17:38:07,02,08,1, 11.8,1,1, 1.148, 10487.237, 425.406, 52883.909 25/03/20,17:38:07,03,08,1, 11.8,1,1, 1.148, 10487.239, 425.409, 52883.929 25/03/20,17:38:07,04,08,1, 11.8,1,1, 1.148, 10487.248, 425.417, 52883.936 25/03/20,17:38:07,05,08,1, 11.8,1,1, 1.148, 10487.247, 425.427, 52884.022 25/03/20,17:38:07,06,08,1, 11.8,1,1, 1.148, 10487.253, 425.422, 52883.983 25/03/20,17:38:07,07,08,1, 11.8,1,1, 1.148, 10487.253, 425.410, 52883.972 25/03/20,17:38:07,08,08,1, 11.8,1,1, 1.148, 10487.232, 425.417, 52883.980 25/03/20,17:38:07,09,08,1, 11.8,1,1, 1.148, 10487.217, 425.419, 52883.959 25/03/20,17:38:07,10,08,1, 11.8,1,1, 1.148, 10487.245, 425.406, 52883.844 25/03/20,17:38:07,11,08,1, 11.8,1,1, 1.148, 10487.240, 425.409, 52883.954 25/03/20,17:38:07,12,08,1, 11.8,1,1, 1.148, 10487.278, 425.436, 52883.981 25/03/20,17:38:07,13,08,1, 11.8,1,1, 1.148, 10487.237, 425.415, 52883.979 25/03/20,17:38:07,14,08,1, 11.8,1,1, 1.148, 10487.260, 425.400, 52883.964 25/03/20,17:38:07,15,08,1, 11.8,1,1, 1.148, 10487.260, 425.430, 52883.926 25/03/20,17:38:07,16,08,1, 11.8,1,1, 1.148, 10487.250, 425.417, 52883.907 25/03/20,17:38:07,17,08,1, 11.8,1,1, 1.148, 10487.241, 425.415, 52883.948 25/03/20,17:38:07,18,08,1, 11.8,1,1, 1.148, 10487.243, 425.421, 52883.947 25/03/20,17:38:07,19,08,1, 11.8,1,1, 1.148, 10487.252, 425.424, 52883.989 25/03/20,17:38:08,00,08,1, 11.9,1,1, 1.150, 10487.248, 425.424, 52883.989 25/03/20,17:38:08,01,08,1, 11.9,1,1, 1.150, 10487.233, 425.414, 52883.973 25/03/20,17:38:08,02,08,1, 11.9,1,1, 1.150, 10487.252, 425.439, 52883.971 25/03/20,17:38:08,03,08,1, 11.9,1,1, 1.150, 10487.252, 425.444, 52883.976 25/03/20,17:38:08,04,08,1, 11.9,1,1, 1.150, 10487.258, 425.427, 52883.972 25/03/20,17:38:08,05,08,1, 11.9,1,1, 1.150, 10487.236, 425.426, 52884.011 25/03/20,17:38:08,06,08,1, 11.9,1,1, 1.150, 10487.241, 425.431, 52884.000 25/03/20,17:38:08,07,08,1, 11.9,1,1, 1.150, 10487.230, 425.416, 52883.970 25/03/20,17:38:08,08,08,1, 11.9,1,1, 1.150, 10487.244, 425.433, 52883.900 25/03/20,17:38:08,09,08,1, 11.9,1,1, 1.150, 10487.259, 425.405, 52883.961 25/03/20,17:38:08,10,08,1, 11.9,1,1, 1.150, 10487.236, 425.400, 52883.844 25/03/20,17:38:08,11,08,1, 11.9,1,1, 1.150, 10487.252, 425.407, 52883.890 25/03/20,17:38:08,12,08,1, 11.9,1,1, 1.150, 10487.256, 425.413, 52883.898 25/03/20,17:38:08,13,08,1, 11.9,1,1, 1.150, 10487.245, 425.408, 52883.970 25/03/20,17:38:08,14,08,1, 11.9,1,1, 1.150, 10487.278, 425.435, 52884.078 25/03/20,17:38:08,15,08,1, 11.9,1,1, 1.150, 10487.183, 425.430, 52883.907 25/03/20,17:38:08,16,08,1, 11.9,1,1, 1.150, 10487.212, 425.400, 52883.972 25/03/20,17:38:08,17,08,1, 11.9,1,1, 1.150, 10487.243, 425.410, 52883.927 25/03/20,17:38:08,18,08,1, 11.9,1,1, 1.150, 10487.242, 425.399, 52883.902 25/03/20,17:38:08,19,08,1, 11.9,1,1, 1.150, 10487.222, 425.401, 52883.915 25/03/20,17:38:09,00,08,1, 11.9,1,1, 1.149, 10487.214, 425.401, 52883.915 25/03/20,17:38:09,01,08,1, 11.9,1,1, 1.149, 10487.247, 425.392, 52883.958 25/03/20,17:38:09,02,08,1, 11.9,1,1, 1.149, 10487.239, 425.394, 52883.894 25/03/20,17:38:09,03,08,1, 11.9,1,1, 1.149, 10487.246, 425.404, 52883.927 25/03/20,17:38:09,04,08,1, 11.9,1,1, 1.149, 10487.230, 425.380, 52883.896 25/03/20,17:38:09,05,08,1, 11.9,1,1, 1.149, 10487.231, 425.394, 52883.927 25/03/20,17:38:09,06,08,1, 11.9,1,1, 1.149, 10487.248, 425.385, 52883.991 25/03/20,17:38:09,07,08,1, 11.9,1,1, 1.149, 10487.252, 425.390, 52883.903 25/03/20,17:38:09,08,08,1, 11.9,1,1, 1.149, 10487.251, 425.389, 52883.959 25/03/20,17:38:09,09,08,1, 11.9,1,1, 1.149, 10487.228, 425.382, 52883.905 25/03/20,17:38:09,10,08,1, 11.9,1,1, 1.149, 10487.229, 425.386, 52883.968 25/03/20,17:38:09,11,08,1, 11.9,1,1, 1.149, 10487.261, 425.400, 52883.959 25/03/20,17:38:09,12,08,1, 11.9,1,1, 1.149, 10487.240, 425.392, 52883.943 25/03/20,17:38:09,13,08,1, 11.9,1,1, 1.149, 10487.245, 425.414, 52883.975 25/03/20,17:38:09,14,08,1, 11.9,1,1, 1.149, 10487.239, 425.388, 52883.926 25/03/20,17:38:09,15,08,1, 11.9,1,1, 1.149, 10487.250, 425.390, 52883.935 25/03/20,17:38:09,16,08,1, 11.9,1,1, 1.149, 10487.251, 425.379, 52883.965 25/03/20,17:38:09,17,08,1, 11.9,1,1, 1.149, 10487.268, 425.400, 52883.896 25/03/20,17:38:09,18,08,1, 11.9,1,1, 1.149, 10487.239, 425.369, 52883.894 25/03/20,17:38:09,19,08,1, 11.9,1,1, 1.149, 10487.255, 425.394, 52883.964 25/03/20,17:38:10,00,08,1, 11.9,1,1, 1.151, 10487.248, 425.394, 52883.964 25/03/20,17:38:10,01,08,1, 11.9,1,1, 1.151, 10487.257, 425.398, 52883.975 25/03/20,17:38:10,02,08,1, 11.9,1,1, 1.151, 10487.231, 425.377, 52883.978 25/03/20,17:38:10,03,08,1, 11.9,1,1, 1.151, 10487.215, 425.392, 52883.918 25/03/20,17:38:10,04,08,1, 11.9,1,1, 1.151, 10487.246, 425.374, 52883.945 25/03/20,17:38:10,05,08,1, 11.9,1,1, 1.151, 10487.240, 425.396, 52883.944 25/03/20,17:38:10,06,08,1, 11.9,1,1, 1.151, 10487.242, 425.394, 52883.911 25/03/20,17:38:10,07,08,1, 11.9,1,1, 1.151, 10487.227, 425.394, 52883.951 25/03/20,17:38:10,08,08,1, 11.9,1,1, 1.151, 10487.256, 425.368, 52883.941 25/03/20,17:38:10,09,08,1, 11.9,1,1, 1.151, 10487.252, 425.372, 52883.899 25/03/20,17:38:10,10,08,1, 11.9,1,1, 1.151, 10487.226, 425.350, 52883.887 25/03/20,17:38:10,11,08,1, 11.9,1,1, 1.151, 10487.231, 425.370, 52883.909 25/03/20,17:38:10,12,08,1, 11.9,1,1, 1.151, 10487.233, 425.383, 52884.000 25/03/20,17:38:10,13,08,1, 11.9,1,1, 1.151, 10487.227, 425.388, 52883.938 25/03/20,17:38:10,14,08,1, 11.9,1,1, 1.151, 10487.262, 425.390, 52883.882 25/03/20,17:38:10,15,08,1, 11.9,1,1, 1.151, 10487.232, 425.395, 52883.952 25/03/20,17:38:10,16,08,1, 11.9,1,1, 1.151, 10487.240, 425.389, 52883.960 25/03/20,17:38:10,17,08,1, 11.9,1,1, 1.151, 10487.260, 425.366, 52883.888 25/03/20,17:38:10,18,08,1, 11.9,1,1, 1.151, 10487.252, 425.379, 52883.929 25/03/20,17:38:10,19,08,1, 11.9,1,1, 1.151, 10487.229, 425.377, 52883.962 25/03/20,17:38:11,00,08,1, 12.0,1,1, 1.147, 10487.223, 425.377, 52883.962 25/03/20,17:38:11,01,08,1, 12.0,1,1, 1.147, 10487.229, 425.383, 52883.924 25/03/20,17:38:11,02,08,1, 12.0,1,1, 1.147, 10487.224, 425.385, 52883.933 25/03/20,17:38:11,03,08,1, 12.0,1,1, 1.147, 10487.237, 425.362, 52883.927 25/03/20,17:38:11,04,08,1, 12.0,1,1, 1.147, 10487.195, 425.389, 52883.974 25/03/20,17:38:11,05,08,1, 12.0,1,1, 1.147, 10487.246, 425.385, 52883.955 25/03/20,17:38:11,06,08,1, 12.0,1,1, 1.147, 10487.224, 425.368, 52883.922 25/03/20,17:38:11,07,08,1, 12.0,1,1, 1.147, 10487.250, 425.395, 52883.929 25/03/20,17:38:11,08,08,1, 12.0,1,1, 1.147, 10487.231, 425.392, 52883.906 25/03/20,17:38:11,09,08,1, 12.0,1,1, 1.147, 10487.254, 425.379, 52883.897 25/03/20,17:38:11,10,08,1, 12.0,1,1, 1.147, 10487.222, 425.384, 52883.896 25/03/20,17:38:11,11,08,1, 12.0,1,1, 1.147, 10487.210, 425.382, 52883.925 25/03/20,17:38:11,12,08,1, 12.0,1,1, 1.147, 10487.270, 425.379, 52883.869 25/03/20,17:38:11,13,08,1, 12.0,1,1, 1.147, 10487.249, 425.384, 52883.869 25/03/20,17:38:11,14,08,1, 12.0,1,1, 1.147, 10487.251, 425.376, 52883.900 25/03/20,17:38:11,15,08,1, 12.0,1,1, 1.147, 10487.259, 425.380, 52883.904 25/03/20,17:38:11,16,08,1, 12.0,1,1, 1.147, 10487.232, 425.381, 52883.942 25/03/20,17:38:11,17,08,1, 12.0,1,1, 1.147, 10487.236, 425.366, 52883.894 25/03/20,17:38:11,18,08,1, 12.0,1,1, 1.147, 10487.214, 425.380, 52883.872 25/03/20,17:38:11,19,08,1, 12.0,1,1, 1.147, 10487.237, 425.371, 52883.904 25/03/20,17:38:12,00,08,1, 11.9,1,1, 1.152, 10487.231, 425.371, 52883.904 25/03/20,17:38:12,01,08,1, 11.9,1,1, 1.152, 10487.234, 425.382, 52883.896 25/03/20,17:38:12,02,08,1, 11.9,1,1, 1.152, 10487.249, 425.377, 52883.925 25/03/20,17:38:12,03,08,1, 11.9,1,1, 1.152, 10487.249, 425.364, 52883.896 25/03/20,17:38:12,04,08,1, 11.9,1,1, 1.152, 10487.237, 425.379, 52883.835 25/03/20,17:38:12,05,08,1, 11.9,1,1, 1.152, 10487.217, 425.379, 52883.860 25/03/20,17:38:12,06,08,1, 11.9,1,1, 1.152, 10487.243, 425.379, 52883.918 25/03/20,17:38:12,07,08,1, 11.9,1,1, 1.152, 10487.230, 425.347, 52883.947 25/03/20,17:38:12,08,08,1, 11.9,1,1, 1.152, 10487.225, 425.378, 52883.929 25/03/20,17:38:12,09,08,1, 11.9,1,1, 1.152, 10487.215, 425.365, 52883.874 25/03/20,17:38:12,10,08,1, 11.9,1,1, 1.152, 10487.261, 425.380, 52883.965 25/03/20,17:38:12,11,08,1, 11.9,1,1, 1.152, 10487.250, 425.361, 52883.933 25/03/20,17:38:12,12,08,1, 11.9,1,1, 1.152, 10487.246, 425.357, 52883.876 25/03/20,17:38:12,13,08,1, 11.9,1,1, 1.152, 10487.234, 425.371, 52883.963 25/03/20,17:38:12,14,08,1, 11.9,1,1, 1.152, 10487.254, 425.366, 52883.899 25/03/20,17:38:12,15,08,1, 11.9,1,1, 1.152, 10487.240, 425.355, 52883.985 25/03/20,17:38:12,16,08,1, 11.9,1,1, 1.152, 10487.219, 425.344, 52883.942 25/03/20,17:38:12,17,08,1, 11.9,1,1, 1.152, 10487.222, 425.344, 52883.917 25/03/20,17:38:12,18,08,1, 11.9,1,1, 1.152, 10487.253, 425.337, 52883.918 25/03/20,17:38:12,19,08,1, 11.9,1,1, 1.152, 10487.234, 425.365, 52883.895 25/03/20,17:38:13,00,08,1, 12.0,1,1, 1.149, 10487.231, 425.365, 52883.895 25/03/20,17:38:13,01,08,1, 12.0,1,1, 1.149, 10487.250, 425.358, 52883.866 25/03/20,17:38:13,02,08,1, 12.0,1,1, 1.149, 10487.221, 425.363, 52883.921 25/03/20,17:38:13,03,08,1, 12.0,1,1, 1.149, 10487.224, 425.358, 52883.964 25/03/20,17:38:13,04,08,1, 12.0,1,1, 1.149, 10487.229, 425.369, 52883.942 25/03/20,17:38:13,05,08,1, 12.0,1,1, 1.149, 10487.210, 425.337, 52883.938 25/03/20,17:38:13,06,08,1, 12.0,1,1, 1.149, 10487.221, 425.354, 52883.923 25/03/20,17:38:13,07,08,1, 12.0,1,1, 1.149, 10487.223, 425.361, 52883.961 25/03/20,17:38:13,08,08,1, 12.0,1,1, 1.149, 10487.202, 425.350, 52883.887 25/03/20,17:38:13,09,08,1, 12.0,1,1, 1.149, 10487.220, 425.377, 52883.947 25/03/20,17:38:13,10,08,1, 12.0,1,1, 1.149, 10487.242, 425.342, 52883.831 25/03/20,17:38:13,11,08,1, 12.0,1,1, 1.149, 10487.235, 425.368, 52883.871 25/03/20,17:38:13,12,08,1, 12.0,1,1, 1.149, 10487.235, 425.352, 52883.950 25/03/20,17:38:13,13,08,1, 12.0,1,1, 1.149, 10487.231, 425.354, 52883.938 25/03/20,17:38:13,14,08,1, 12.0,1,1, 1.149, 10487.219, 425.348, 52883.941 25/03/20,17:38:13,15,08,1, 12.0,1,1, 1.149, 10487.237, 425.341, 52883.974 25/03/20,17:38:13,16,08,1, 12.0,1,1, 1.149, 10487.227, 425.331, 52883.959 25/03/20,17:38:13,17,08,1, 12.0,1,1, 1.149, 10487.228, 425.334, 52883.948 25/03/20,17:38:13,18,08,1, 12.0,1,1, 1.149, 10487.209, 425.344, 52883.849 25/03/20,17:38:13,19,08,1, 12.0,1,1, 1.149, 10487.209, 425.366, 52883.862 25/03/20,17:38:14,00,08,1, 11.9,1,1, 1.149, 10487.206, 425.366, 52883.862 25/03/20,17:38:14,01,08,1, 11.9,1,1, 1.149, 10487.227, 425.371, 52883.957 25/03/20,17:38:14,02,08,1, 11.9,1,1, 1.149, 10487.211, 425.347, 52883.879 25/03/20,17:38:14,03,08,1, 11.9,1,1, 1.149, 10487.221, 425.335, 52883.957 25/03/20,17:38:14,04,08,1, 11.9,1,1, 1.149, 10487.213, 425.334, 52883.932 25/03/20,17:38:14,05,08,1, 11.9,1,1, 1.149, 10487.221, 425.345, 52883.947 25/03/20,17:38:14,06,08,1, 11.9,1,1, 1.149, 10487.214, 425.337, 52883.875 25/03/20,17:38:14,07,08,1, 11.9,1,1, 1.149, 10487.216, 425.334, 52883.919 25/03/20,17:38:14,08,08,1, 11.9,1,1, 1.149, 10487.216, 425.337, 52883.956 25/03/20,17:38:14,09,08,1, 11.9,1,1, 1.149, 10487.188, 425.334, 52883.891 25/03/20,17:38:14,10,08,1, 11.9,1,1, 1.149, 10487.196, 425.346, 52883.849 25/03/20,17:38:14,11,08,1, 11.9,1,1, 1.149, 10487.224, 425.334, 52883.841 25/03/20,17:38:14,12,08,1, 11.9,1,1, 1.149, 10487.216, 425.332, 52883.916 25/03/20,17:38:14,13,08,1, 11.9,1,1, 1.149, 10487.225, 425.338, 52883.865 25/03/20,17:38:14,14,08,1, 11.9,1,1, 1.149, 10487.219, 425.354, 52883.926 25/03/20,17:38:14,15,08,1, 11.9,1,1, 1.149, 10487.220, 425.349, 52883.894 25/03/20,17:38:14,16,08,1, 11.9,1,1, 1.149, 10487.201, 425.345, 52883.898 25/03/20,17:38:14,17,08,1, 11.9,1,1, 1.149, 10487.192, 425.361, 52883.911 25/03/20,17:38:14,18,08,1, 11.9,1,1, 1.149, 10487.219, 425.343, 52883.930 25/03/20,17:38:14,19,08,1, 11.9,1,1, 1.149, 10487.214, 425.323, 52883.900 25/03/20,17:38:15,00,08,1, 11.9,1,1, 1.151, 10487.206, 425.323, 52883.900 25/03/20,17:38:15,01,08,1, 11.9,1,1, 1.151, 10487.226, 425.337, 52883.948 25/03/20,17:38:15,02,08,1, 11.9,1,1, 1.151, 10487.208, 425.345, 52883.860 25/03/20,17:38:15,03,08,1, 11.9,1,1, 1.151, 10487.220, 425.329, 52883.890 25/03/20,17:38:15,04,08,1, 11.9,1,1, 1.151, 10487.202, 425.318, 52883.921 25/03/20,17:38:15,05,08,1, 11.9,1,1, 1.151, 10487.217, 425.320, 52883.835 25/03/20,17:38:15,06,08,1, 11.9,1,1, 1.151, 10487.218, 425.330, 52883.916 25/03/20,17:38:15,07,08,1, 11.9,1,1, 1.151, 10487.190, 425.339, 52883.941 25/03/20,17:38:15,08,08,1, 11.9,1,1, 1.151, 10487.232, 425.339, 52884.065 25/03/20,17:38:15,09,08,1, 11.9,1,1, 1.151, 10487.186, 425.315, 52883.861 25/03/20,17:38:15,10,08,1, 11.9,1,1, 1.151, 10487.216, 425.335, 52883.919 25/03/20,17:38:15,11,08,1, 11.9,1,1, 1.151, 10487.219, 425.295, 52883.853 25/03/20,17:38:15,12,08,1, 11.9,1,1, 1.151, 10487.217, 425.337, 52883.847 25/03/20,17:38:15,13,08,1, 11.9,1,1, 1.151, 10487.234, 425.303, 52883.812 25/03/20,17:38:15,14,08,1, 11.9,1,1, 1.151, 10487.208, 425.316, 52883.971 25/03/20,17:38:15,15,08,1, 11.9,1,1, 1.151, 10487.198, 425.312, 52883.887 25/03/20,17:38:15,16,08,1, 11.9,1,1, 1.151, 10487.213, 425.333, 52883.897 25/03/20,17:38:15,17,08,1, 11.9,1,1, 1.151, 10487.216, 425.291, 52883.856 25/03/20,17:38:15,18,08,1, 11.9,1,1, 1.151, 10487.234, 425.312, 52883.874 25/03/20,17:38:15,19,08,1, 11.9,1,1, 1.151, 10487.194, 425.321, 52883.874 25/03/20,17:38:16,00,07,1, 12.0,1,1, 1.152, 10487.189, 425.321, 52883.874 25/03/20,17:38:16,01,07,1, 12.0,1,1, 1.152, 10487.226, 425.335, 52883.878 25/03/20,17:38:16,02,07,1, 12.0,1,1, 1.152, 10487.242, 425.333, 52883.974 25/03/20,17:38:16,03,07,1, 12.0,1,1, 1.152, 10487.230, 425.308, 52883.843 25/03/20,17:38:16,04,07,1, 12.0,1,1, 1.152, 10487.242, 425.285, 52883.867 25/03/20,17:38:16,05,07,1, 12.0,1,1, 1.152, 10487.238, 425.318, 52883.831 25/03/20,17:38:16,06,07,1, 12.0,1,1, 1.152, 10487.202, 425.334, 52883.921 25/03/20,17:38:16,07,07,1, 12.0,1,1, 1.152, 10487.217, 425.336, 52883.925 25/03/20,17:38:16,08,07,1, 12.0,1,1, 1.152, 10487.200, 425.335, 52883.940 25/03/20,17:38:16,09,07,1, 12.0,1,1, 1.152, 10487.205, 425.332, 52883.844 25/03/20,17:38:16,10,07,1, 12.0,1,1, 1.152, 10487.186, 425.314, 52883.992 25/03/20,17:38:16,11,07,1, 12.0,1,1, 1.152, 10487.188, 425.300, 52883.807 25/03/20,17:38:16,12,07,1, 12.0,1,1, 1.152, 10487.192, 425.311, 52883.889 25/03/20,17:38:16,13,07,1, 12.0,1,1, 1.152, 10487.211, 425.308, 52883.829 25/03/20,17:38:16,14,07,1, 12.0,1,1, 1.152, 10487.196, 425.344, 52883.893 25/03/20,17:38:16,15,07,1, 12.0,1,1, 1.152, 10487.215, 425.310, 52883.881 25/03/20,17:38:16,16,07,1, 12.0,1,1, 1.152, 10487.200, 425.329, 52883.874 25/03/20,17:38:16,17,07,1, 12.0,1,1, 1.152, 10487.232, 425.320, 52883.869 25/03/20,17:38:16,18,07,1, 12.0,1,1, 1.152, 10487.188, 425.318, 52884.049 25/03/20,17:38:16,19,07,1, 12.0,1,1, 1.152, 10487.166, 425.305, 52883.855 25/03/20,17:38:17,00,08,1, 11.9,1,1, 1.149, 10487.164, 425.305, 52883.855 25/03/20,17:38:17,01,08,1, 11.9,1,1, 1.149, 10487.199, 425.286, 52883.836 25/03/20,17:38:17,02,08,1, 11.9,1,1, 1.149, 10487.204, 425.287, 52883.877 25/03/20,17:38:17,03,08,1, 11.9,1,1, 1.149, 10487.217, 425.304, 52883.850 25/03/20,17:38:17,04,08,1, 11.9,1,1, 1.149, 10487.197, 425.309, 52883.925 25/03/20,17:38:17,05,08,1, 11.9,1,1, 1.149, 10487.193, 425.301, 52883.875 25/03/20,17:38:17,06,08,1, 11.9,1,1, 1.149, 10487.173, 425.309, 52883.812 25/03/20,17:38:17,07,08,1, 11.9,1,1, 1.149, 10487.206, 425.306, 52883.858 25/03/20,17:38:17,08,08,1, 11.9,1,1, 1.149, 10487.182, 425.295, 52883.949 25/03/20,17:38:17,09,08,1, 11.9,1,1, 1.149, 10487.208, 425.328, 52883.966 25/03/20,17:38:17,10,08,1, 11.9,1,1, 1.149, 10487.192, 425.313, 52883.854 25/03/20,17:38:17,11,08,1, 11.9,1,1, 1.149, 10487.197, 425.281, 52883.806 25/03/20,17:38:17,12,08,1, 11.9,1,1, 1.149, 10487.209, 425.300, 52883.814 25/03/20,17:38:17,13,08,1, 11.9,1,1, 1.149, 10487.189, 425.285, 52883.813 25/03/20,17:38:17,14,08,1, 11.9,1,1, 1.149, 10487.204, 425.295, 52883.872 25/03/20,17:38:17,15,08,1, 11.9,1,1, 1.149, 10487.222, 425.304, 52883.844 25/03/20,17:38:17,16,08,1, 11.9,1,1, 1.149, 10487.214, 425.302, 52883.831 25/03/20,17:38:17,17,08,1, 11.9,1,1, 1.149, 10487.183, 425.305, 52883.806 25/03/20,17:38:17,18,08,1, 11.9,1,1, 1.149, 10487.207, 425.289, 52883.881 25/03/20,17:38:17,19,08,1, 11.9,1,1, 1.149, 10487.208, 425.283, 52883.824 25/03/20,17:38:18,00,08,1, 11.9,1,1, 1.153, 10487.206, 425.283, 52883.824 25/03/20,17:38:18,01,08,1, 11.9,1,1, 1.153, 10487.189, 425.306, 52883.874 25/03/20,17:38:18,02,08,1, 11.9,1,1, 1.153, 10487.173, 425.309, 52883.929 25/03/20,17:38:18,03,08,1, 11.9,1,1, 1.153, 10487.182, 425.299, 52883.795 25/03/20,17:38:18,04,08,1, 11.9,1,1, 1.153, 10487.168, 425.302, 52883.893 25/03/20,17:38:18,05,08,1, 11.9,1,1, 1.153, 10487.179, 425.283, 52883.806 25/03/20,17:38:18,06,08,1, 11.9,1,1, 1.153, 10487.187, 425.292, 52883.825 25/03/20,17:38:18,07,08,1, 11.9,1,1, 1.153, 10487.170, 425.296, 52883.909 25/03/20,17:38:18,08,08,1, 11.9,1,1, 1.153, 10487.177, 425.298, 52883.919 25/03/20,17:38:18,09,08,1, 11.9,1,1, 1.153, 10487.196, 425.284, 52883.870 25/03/20,17:38:18,10,08,1, 11.9,1,1, 1.153, 10487.212, 425.301, 52883.870 25/03/20,17:38:18,11,08,1, 11.9,1,1, 1.153, 10487.173, 425.298, 52883.827 25/03/20,17:38:18,12,08,1, 11.9,1,1, 1.153, 10487.210, 425.267, 52883.832 25/03/20,17:38:18,13,08,1, 11.9,1,1, 1.153, 10487.179, 425.295, 52883.879 25/03/20,17:38:18,14,08,1, 11.9,1,1, 1.153, 10487.173, 425.295, 52883.849 25/03/20,17:38:18,15,08,1, 11.9,1,1, 1.153, 10487.200, 425.291, 52883.982 25/03/20,17:38:18,16,08,1, 11.9,1,1, 1.153, 10487.168, 425.287, 52883.911 25/03/20,17:38:18,17,08,1, 11.9,1,1, 1.153, 10487.188, 425.301, 52883.961 25/03/20,17:38:18,18,08,1, 11.9,1,1, 1.153, 10487.188, 425.309, 52883.866 25/03/20,17:38:18,19,08,1, 11.9,1,1, 1.153, 10487.175, 425.274, 52883.828 25/03/20,17:38:19,00,08,1, 12.0,1,1, 1.148, 10487.173, 425.274, 52883.828 25/03/20,17:38:19,01,08,1, 12.0,1,1, 1.148, 10487.188, 425.281, 52883.898 25/03/20,17:38:19,02,08,1, 12.0,1,1, 1.148, 10487.147, 425.271, 52883.852 25/03/20,17:38:19,03,08,1, 12.0,1,1, 1.148, 10487.149, 425.289, 52883.945 25/03/20,17:38:19,04,08,1, 12.0,1,1, 1.148, 10487.195, 425.272, 52883.906 25/03/20,17:38:19,05,08,1, 12.0,1,1, 1.148, 10487.188, 425.271, 52883.865 25/03/20,17:38:19,06,08,1, 12.0,1,1, 1.148, 10487.194, 425.299, 52883.891 25/03/20,17:38:19,07,08,1, 12.0,1,1, 1.148, 10487.181, 425.320, 52883.918 25/03/20,17:38:19,08,08,1, 12.0,1,1, 1.148, 10487.169, 425.281, 52883.951 25/03/20,17:38:19,09,08,1, 12.0,1,1, 1.148, 10487.169, 425.284, 52883.956 25/03/20,17:38:19,10,08,1, 12.0,1,1, 1.148, 10487.162, 425.258, 52883.853 25/03/20,17:38:19,11,08,1, 12.0,1,1, 1.148, 10487.159, 425.240, 52883.883 25/03/20,17:38:19,12,08,1, 12.0,1,1, 1.148, 10487.189, 425.280, 52883.847 25/03/20,17:38:19,13,08,1, 12.0,1,1, 1.148, 10487.165, 425.280, 52883.846 25/03/20,17:38:19,14,08,1, 12.0,1,1, 1.148, 10487.178, 425.275, 52883.874 25/03/20,17:38:19,15,08,1, 12.0,1,1, 1.148, 10487.167, 425.276, 52883.892 25/03/20,17:38:19,16,08,1, 12.0,1,1, 1.148, 10487.186, 425.289, 52883.923 25/03/20,17:38:19,17,08,1, 12.0,1,1, 1.148, 10487.185, 425.284, 52883.869 25/03/20,17:38:19,18,08,1, 12.0,1,1, 1.148, 10487.182, 425.290, 52883.861 25/03/20,17:38:19,19,08,1, 12.0,1,1, 1.148, 10487.177, 425.262, 52883.897 25/03/20,17:38:20,00,07,1, 11.9,1,1, 1.149, 10487.173, 425.262, 52883.897 25/03/20,17:38:20,01,07,1, 11.9,1,1, 1.149, 10487.173, 425.272, 52883.938 25/03/20,17:38:20,02,07,1, 11.9,1,1, 1.149, 10487.168, 425.287, 52883.850 25/03/20,17:38:20,03,07,1, 11.9,1,1, 1.149, 10487.148, 425.259, 52883.880 25/03/20,17:38:20,04,07,1, 11.9,1,1, 1.149, 10487.163, 425.268, 52883.825 25/03/20,17:38:20,05,07,1, 11.9,1,1, 1.149, 10487.169, 425.291, 52883.867 25/03/20,17:38:20,06,07,1, 11.9,1,1, 1.149, 10487.172, 425.280, 52883.875 25/03/20,17:38:20,07,07,1, 11.9,1,1, 1.149, 10487.187, 425.268, 52883.801 25/03/20,17:38:20,08,07,1, 11.9,1,1, 1.149, 10487.168, 425.290, 52883.842 25/03/20,17:38:20,09,07,1, 11.9,1,1, 1.149, 10487.170, 425.244, 52883.792 25/03/20,17:38:20,10,07,1, 11.9,1,1, 1.149, 10487.158, 425.253, 52883.827 25/03/20,17:38:20,11,07,1, 11.9,1,1, 1.149, 10487.169, 425.261, 52883.878 25/03/20,17:38:20,12,07,1, 11.9,1,1, 1.149, 10487.154, 425.265, 52883.802 25/03/20,17:38:20,13,07,1, 11.9,1,1, 1.149, 10487.138, 425.250, 52883.884 25/03/20,17:38:20,14,07,1, 11.9,1,1, 1.149, 10487.162, 425.262, 52883.800 25/03/20,17:38:20,15,07,1, 11.9,1,1, 1.149, 10487.149, 425.259, 52883.887 25/03/20,17:38:20,16,07,1, 11.9,1,1, 1.149, 10487.162, 425.267, 52883.842 25/03/20,17:38:20,17,07,1, 11.9,1,1, 1.149, 10487.162, 425.257, 52883.849 25/03/20,17:38:20,18,07,1, 11.9,1,1, 1.149, 10487.195, 425.255, 52883.739 25/03/20,17:38:20,19,07,1, 11.9,1,1, 1.149, 10487.161, 425.260, 52883.880 25/03/20,17:38:21,00,07,1, 12.0,1,1, 1.149, 10487.156, 425.260, 52883.880 25/03/20,17:38:21,01,07,1, 12.0,1,1, 1.149, 10487.153, 425.268, 52883.838 25/03/20,17:38:21,02,07,1, 12.0,1,1, 1.149, 10487.150, 425.272, 52883.950 25/03/20,17:38:21,03,07,1, 12.0,1,1, 1.149, 10487.149, 425.252, 52883.828 25/03/20,17:38:21,04,07,1, 12.0,1,1, 1.149, 10487.150, 425.250, 52883.821 25/03/20,17:38:21,05,07,1, 12.0,1,1, 1.149, 10487.135, 425.241, 52883.887 25/03/20,17:38:21,06,07,1, 12.0,1,1, 1.149, 10487.145, 425.261, 52883.813 25/03/20,17:38:21,07,07,1, 12.0,1,1, 1.149, 10487.157, 425.267, 52883.861 25/03/20,17:38:21,08,07,1, 12.0,1,1, 1.149, 10487.148, 425.284, 52883.963 25/03/20,17:38:21,09,07,1, 12.0,1,1, 1.149, 10487.163, 425.280, 52883.839 25/03/20,17:38:21,10,07,1, 12.0,1,1, 1.149, 10487.165, 425.296, 52883.875 25/03/20,17:38:21,11,07,1, 12.0,1,1, 1.149, 10487.151, 425.279, 52883.837 25/03/20,17:38:21,12,07,1, 12.0,1,1, 1.149, 10487.155, 425.282, 52883.913 25/03/20,17:38:21,13,07,1, 12.0,1,1, 1.149, 10487.143, 425.262, 52883.911 25/03/20,17:38:21,14,07,1, 12.0,1,1, 1.149, 10487.150, 425.251, 52883.830 25/03/20,17:38:21,15,07,1, 12.0,1,1, 1.149, 10487.152, 425.254, 52883.877 25/03/20,17:38:21,16,07,1, 12.0,1,1, 1.149, 10487.143, 425.240, 52883.848 25/03/20,17:38:21,17,07,1, 12.0,1,1, 1.149, 10487.142, 425.232, 52883.948 25/03/20,17:38:21,18,07,1, 12.0,1,1, 1.149, 10487.123, 425.250, 52883.853 25/03/20,17:38:21,19,07,1, 12.0,1,1, 1.149, 10487.162, 425.266, 52883.852 25/03/20,17:38:22,00,07,1, 12.0,1,1, 1.152, 10487.156, 425.266, 52883.852 25/03/20,17:38:22,01,07,1, 12.0,1,1, 1.152, 10487.144, 425.250, 52883.847 25/03/20,17:38:22,02,07,1, 12.0,1,1, 1.152, 10487.139, 425.263, 52883.882 25/03/20,17:38:22,03,07,1, 12.0,1,1, 1.152, 10487.115, 425.264, 52883.831 25/03/20,17:38:22,04,07,1, 12.0,1,1, 1.152, 10487.148, 425.265, 52883.843 25/03/20,17:38:22,05,07,1, 12.0,1,1, 1.152, 10487.128, 425.275, 52883.903 25/03/20,17:38:22,06,07,1, 12.0,1,1, 1.152, 10487.118, 425.289, 52883.901 25/03/20,17:38:22,07,07,1, 12.0,1,1, 1.152, 10487.135, 425.261, 52883.847 25/03/20,17:38:22,08,07,1, 12.0,1,1, 1.152, 10487.110, 425.258, 52883.932 25/03/20,17:38:22,09,07,1, 12.0,1,1, 1.152, 10487.171, 425.271, 52883.965 25/03/20,17:38:22,10,07,1, 12.0,1,1, 1.152, 10487.145, 425.274, 52883.949 25/03/20,17:38:22,11,07,1, 12.0,1,1, 1.152, 10487.130, 425.265, 52883.873 25/03/20,17:38:22,12,07,1, 12.0,1,1, 1.152, 10487.123, 425.251, 52883.815 25/03/20,17:38:22,13,07,1, 12.0,1,1, 1.152, 10487.137, 425.257, 52883.858 25/03/20,17:38:22,14,07,1, 12.0,1,1, 1.152, 10487.151, 425.253, 52883.805 25/03/20,17:38:22,15,07,1, 12.0,1,1, 1.152, 10487.114, 425.263, 52883.844 25/03/20,17:38:22,16,07,1, 12.0,1,1, 1.152, 10487.156, 425.244, 52883.893 25/03/20,17:38:22,17,07,1, 12.0,1,1, 1.152, 10487.113, 425.268, 52883.893 25/03/20,17:38:22,18,07,1, 12.0,1,1, 1.152, 10487.134, 425.264, 52883.856 25/03/20,17:38:22,19,07,1, 12.0,1,1, 1.152, 10487.094, 425.255, 52883.842 25/03/20,17:38:23,00,08,1, 11.9,1,1, 1.152, 10487.089, 425.255, 52883.842 25/03/20,17:38:23,01,08,1, 11.9,1,1, 1.152, 10487.126, 425.253, 52883.841 25/03/20,17:38:23,02,08,1, 11.9,1,1, 1.152, 10487.110, 425.235, 52883.815 25/03/20,17:38:23,03,08,1, 11.9,1,1, 1.152, 10487.110, 425.259, 52883.815 25/03/20,17:38:23,04,08,1, 11.9,1,1, 1.152, 10487.087, 425.236, 52883.832 25/03/20,17:38:23,05,08,1, 11.9,1,1, 1.152, 10487.089, 425.236, 52883.830 25/03/20,17:38:23,06,08,1, 11.9,1,1, 1.152, 10487.126, 425.255, 52883.900 25/03/20,17:38:23,07,08,1, 11.9,1,1, 1.152, 10487.101, 425.257, 52883.931 25/03/20,17:38:23,08,08,1, 11.9,1,1, 1.152, 10487.110, 425.241, 52883.901 25/03/20,17:38:23,09,08,1, 11.9,1,1, 1.152, 10487.096, 425.222, 52883.877 25/03/20,17:38:23,10,08,1, 11.9,1,1, 1.152, 10487.097, 425.252, 52883.912 25/03/20,17:38:23,11,08,1, 11.9,1,1, 1.152, 10487.097, 425.237, 52883.885 25/03/20,17:38:23,12,08,1, 11.9,1,1, 1.152, 10487.100, 425.240, 52883.799 25/03/20,17:38:23,13,08,1, 11.9,1,1, 1.152, 10487.096, 425.243, 52883.770 25/03/20,17:38:23,14,08,1, 11.9,1,1, 1.152, 10487.103, 425.244, 52883.784 25/03/20,17:38:23,15,08,1, 11.9,1,1, 1.152, 10487.117, 425.215, 52883.861 25/03/20,17:38:23,16,08,1, 11.9,1,1, 1.152, 10487.098, 425.227, 52883.898 25/03/20,17:38:23,17,08,1, 11.9,1,1, 1.152, 10487.109, 425.241, 52883.961 25/03/20,17:38:23,18,08,1, 11.9,1,1, 1.152, 10487.115, 425.242, 52883.840 25/03/20,17:38:23,19,08,1, 11.9,1,1, 1.152, 10487.069, 425.255, 52883.838 25/03/20,17:38:24,00,07,1, 11.8,1,1, 1.149, 10487.064, 425.255, 52883.838 25/03/20,17:38:24,01,07,1, 11.8,1,1, 1.149, 10487.093, 425.232, 52883.834 25/03/20,17:38:24,02,07,1, 11.8,1,1, 1.149, 10487.107, 425.230, 52883.883 25/03/20,17:38:24,03,07,1, 11.8,1,1, 1.149, 10487.109, 425.235, 52883.825 25/03/20,17:38:24,04,07,1, 11.8,1,1, 1.149, 10487.123, 425.226, 52883.835 25/03/20,17:38:24,05,07,1, 11.8,1,1, 1.149, 10487.124, 425.248, 52883.856 25/03/20,17:38:24,06,07,1, 11.8,1,1, 1.149, 10487.114, 425.240, 52883.855 25/03/20,17:38:24,07,07,1, 11.8,1,1, 1.149, 10487.112, 425.249, 52883.839 25/03/20,17:38:24,08,07,1, 11.8,1,1, 1.149, 10487.086, 425.251, 52883.848 25/03/20,17:38:24,09,07,1, 11.8,1,1, 1.149, 10487.096, 425.230, 52883.801 25/03/20,17:38:24,10,07,1, 11.8,1,1, 1.149, 10487.084, 425.256, 52883.909 25/03/20,17:38:24,11,07,1, 11.8,1,1, 1.149, 10487.099, 425.259, 52883.897 25/03/20,17:38:24,12,07,1, 11.8,1,1, 1.149, 10487.069, 425.249, 52883.902 25/03/20,17:38:24,13,07,1, 11.8,1,1, 1.149, 10487.077, 425.250, 52883.819 25/03/20,17:38:24,14,07,1, 11.8,1,1, 1.149, 10487.088, 425.238, 52883.747 25/03/20,17:38:24,15,07,1, 11.8,1,1, 1.149, 10487.064, 425.264, 52883.915 25/03/20,17:38:24,16,07,1, 11.8,1,1, 1.149, 10487.079, 425.256, 52883.915 25/03/20,17:38:24,17,07,1, 11.8,1,1, 1.149, 10487.081, 425.254, 52883.849 25/03/20,17:38:24,18,07,1, 11.8,1,1, 1.149, 10487.089, 425.248, 52883.850 25/03/20,17:38:24,19,07,1, 11.8,1,1, 1.149, 10487.074, 425.252, 52883.857 25/03/20,17:38:25,00,07,1, 11.9,1,1, 1.150, 10487.072, 425.252, 52883.857 25/03/20,17:38:25,01,07,1, 11.9,1,1, 1.150, 10487.075, 425.249, 52883.911 25/03/20,17:38:25,02,07,1, 11.9,1,1, 1.150, 10487.088, 425.220, 52883.863 25/03/20,17:38:25,03,07,1, 11.9,1,1, 1.150, 10487.070, 425.253, 52883.929 25/03/20,17:38:25,04,07,1, 11.9,1,1, 1.150, 10487.095, 425.235, 52883.819 25/03/20,17:38:25,05,07,1, 11.9,1,1, 1.150, 10487.077, 425.223, 52883.817 25/03/20,17:38:25,06,07,1, 11.9,1,1, 1.150, 10487.062, 425.251, 52883.764 25/03/20,17:38:25,07,07,1, 11.9,1,1, 1.150, 10487.065, 425.250, 52883.890 25/03/20,17:38:25,08,07,1, 11.9,1,1, 1.150, 10487.086, 425.264, 52883.787 25/03/20,17:38:25,09,07,1, 11.9,1,1, 1.150, 10487.067, 425.233, 52883.829 25/03/20,17:38:25,10,07,1, 11.9,1,1, 1.150, 10487.063, 425.225, 52883.894 25/03/20,17:38:25,11,07,1, 11.9,1,1, 1.150, 10487.061, 425.244, 52883.890 25/03/20,17:38:25,12,07,1, 11.9,1,1, 1.150, 10487.069, 425.218, 52883.891 25/03/20,17:38:25,13,07,1, 11.9,1,1, 1.150, 10487.059, 425.231, 52883.864 25/03/20,17:38:25,14,07,1, 11.9,1,1, 1.150, 10487.066, 425.227, 52883.782 25/03/20,17:38:25,15,07,1, 11.9,1,1, 1.150, 10487.074, 425.233, 52883.863 25/03/20,17:38:25,16,07,1, 11.9,1,1, 1.150, 10487.070, 425.235, 52883.857 25/03/20,17:38:25,17,07,1, 11.9,1,1, 1.150, 10487.065, 425.221, 52883.829 25/03/20,17:38:25,18,07,1, 11.9,1,1, 1.150, 10487.082, 425.217, 52883.674 25/03/20,17:38:25,19,07,1, 11.9,1,1, 1.150, 10487.082, 425.235, 52883.759 25/03/20,17:38:26,00,08,1, 11.9,1,1, 1.151, 10487.081, 425.235, 52883.759 25/03/20,17:38:26,01,08,1, 11.9,1,1, 1.151, 10487.080, 425.235, 52883.808 25/03/20,17:38:26,02,08,1, 11.9,1,1, 1.151, 10487.068, 425.255, 52883.849 25/03/20,17:38:26,03,08,1, 11.9,1,1, 1.151, 10487.053, 425.226, 52883.873 25/03/20,17:38:26,04,08,1, 11.9,1,1, 1.151, 10487.078, 425.229, 52883.884 25/03/20,17:38:26,05,08,1, 11.9,1,1, 1.151, 10487.057, 425.213, 52883.863 25/03/20,17:38:26,06,08,1, 11.9,1,1, 1.151, 10487.067, 425.226, 52883.863 25/03/20,17:38:26,07,08,1, 11.9,1,1, 1.151, 10487.044, 425.237, 52883.785 25/03/20,17:38:26,08,08,1, 11.9,1,1, 1.151, 10487.082, 425.223, 52883.791 25/03/20,17:38:26,09,08,1, 11.9,1,1, 1.151, 10487.079, 425.203, 52883.665 25/03/20,17:38:26,10,08,1, 11.9,1,1, 1.151, 10487.019, 425.256, 52883.910 25/03/20,17:38:26,11,08,1, 11.9,1,1, 1.151, 10487.042, 425.242, 52883.965 25/03/20,17:38:26,12,08,1, 11.9,1,1, 1.151, 10487.066, 425.231, 52883.863 25/03/20,17:38:26,13,08,1, 11.9,1,1, 1.151, 10487.065, 425.261, 52883.997 25/03/20,17:38:26,14,08,1, 11.9,1,1, 1.151, 10487.068, 425.226, 52883.692 25/03/20,17:38:26,15,08,1, 11.9,1,1, 1.151, 10487.036, 425.228, 52883.817 25/03/20,17:38:26,16,08,1, 11.9,1,1, 1.151, 10487.049, 425.232, 52883.868 25/03/20,17:38:26,17,08,1, 11.9,1,1, 1.151, 10487.051, 425.239, 52883.904 25/03/20,17:38:26,18,08,1, 11.9,1,1, 1.151, 10487.057, 425.233, 52883.837 25/03/20,17:38:26,19,08,1, 11.9,1,1, 1.151, 10487.047, 425.247, 52883.864 25/03/20,17:38:27,00,07,1, 11.9,1,1, 1.152, 10487.039, 425.247, 52883.864 25/03/20,17:38:27,01,07,1, 11.9,1,1, 1.152, 10487.048, 425.253, 52883.867 25/03/20,17:38:27,02,07,1, 11.9,1,1, 1.152, 10487.055, 425.235, 52883.805 25/03/20,17:38:27,03,07,1, 11.9,1,1, 1.152, 10487.052, 425.219, 52883.926 25/03/20,17:38:27,04,07,1, 11.9,1,1, 1.152, 10487.032, 425.244, 52883.920 25/03/20,17:38:27,05,07,1, 11.9,1,1, 1.152, 10487.063, 425.252, 52883.852 25/03/20,17:38:27,06,07,1, 11.9,1,1, 1.152, 10487.061, 425.214, 52883.772 25/03/20,17:38:27,07,07,1, 11.9,1,1, 1.152, 10487.034, 425.239, 52883.800 25/03/20,17:38:27,08,07,1, 11.9,1,1, 1.152, 10487.052, 425.228, 52883.827 25/03/20,17:38:27,09,07,1, 11.9,1,1, 1.152, 10487.027, 425.230, 52883.809 25/03/20,17:38:27,10,07,1, 11.9,1,1, 1.152, 10487.029, 425.238, 52883.934 25/03/20,17:38:27,11,07,1, 11.9,1,1, 1.152, 10487.049, 425.234, 52883.888 25/03/20,17:38:27,12,07,1, 11.9,1,1, 1.152, 10487.039, 425.242, 52883.867 25/03/20,17:38:27,13,07,1, 11.9,1,1, 1.152, 10487.034, 425.227, 52883.834 25/03/20,17:38:27,14,07,1, 11.9,1,1, 1.152, 10487.043, 425.241, 52883.772 25/03/20,17:38:27,15,07,1, 11.9,1,1, 1.152, 10487.041, 425.246, 52883.880 25/03/20,17:38:27,16,07,1, 11.9,1,1, 1.152, 10487.050, 425.244, 52883.891 25/03/20,17:38:27,17,07,1, 11.9,1,1, 1.152, 10487.048, 425.254, 52883.851 25/03/20,17:38:27,18,07,1, 11.9,1,1, 1.152, 10487.023, 425.243, 52883.870 25/03/20,17:38:27,19,07,1, 11.9,1,1, 1.152, 10487.047, 425.222, 52883.746 25/03/20,17:38:28,00,07,1, 11.9,1,1, 1.152, 10487.039, 425.222, 52883.746 25/03/20,17:38:28,01,07,1, 11.9,1,1, 1.152, 10487.037, 425.235, 52883.825 25/03/20,17:38:28,02,07,1, 11.9,1,1, 1.152, 10487.051, 425.231, 52883.854 25/03/20,17:38:28,03,07,1, 11.9,1,1, 1.152, 10487.018, 425.246, 52883.906 25/03/20,17:38:28,04,07,1, 11.9,1,1, 1.152, 10487.032, 425.230, 52883.847 25/03/20,17:38:28,05,07,1, 11.9,1,1, 1.152, 10487.032, 425.220, 52883.847 25/03/20,17:38:28,06,07,1, 11.9,1,1, 1.152, 10487.034, 425.220, 52883.853 25/03/20,17:38:28,07,07,1, 11.9,1,1, 1.152, 10487.048, 425.218, 52883.862 25/03/20,17:38:28,08,07,1, 11.9,1,1, 1.152, 10487.042, 425.223, 52883.817 25/03/20,17:38:28,09,07,1, 11.9,1,1, 1.152, 10487.022, 425.248, 52883.912 25/03/20,17:38:28,10,07,1, 11.9,1,1, 1.152, 10487.046, 425.215, 52883.823 25/03/20,17:38:28,11,07,1, 11.9,1,1, 1.152, 10487.034, 425.239, 52883.915 25/03/20,17:38:28,12,07,1, 11.9,1,1, 1.152, 10487.040, 425.240, 52883.872 25/03/20,17:38:28,13,07,1, 11.9,1,1, 1.152, 10487.025, 425.232, 52883.791 25/03/20,17:38:28,14,07,1, 11.9,1,1, 1.152, 10487.042, 425.222, 52883.796 25/03/20,17:38:28,15,07,1, 11.9,1,1, 1.152, 10487.024, 425.219, 52883.925 25/03/20,17:38:28,16,07,1, 11.9,1,1, 1.152, 10487.025, 425.224, 52883.858 25/03/20,17:38:28,17,07,1, 11.9,1,1, 1.152, 10487.030, 425.241, 52883.875 25/03/20,17:38:28,18,07,1, 11.9,1,1, 1.152, 10487.026, 425.240, 52883.876 25/03/20,17:38:28,19,07,1, 11.9,1,1, 1.152, 10487.023, 425.234, 52883.882 25/03/20,17:38:29,00,07,1, 11.9,1,1, 1.150, 10487.022, 425.234, 52883.882 25/03/20,17:38:29,01,07,1, 11.9,1,1, 1.150, 10487.000, 425.249, 52883.883 25/03/20,17:38:29,02,07,1, 11.9,1,1, 1.150, 10487.022, 425.244, 52883.932 25/03/20,17:38:29,03,07,1, 11.9,1,1, 1.150, 10487.008, 425.233, 52883.916 25/03/20,17:38:29,04,07,1, 11.9,1,1, 1.150, 10487.020, 425.219, 52883.925 25/03/20,17:38:29,05,07,1, 11.9,1,1, 1.150, 10487.015, 425.233, 52883.898 25/03/20,17:38:29,06,07,1, 11.9,1,1, 1.150, 10487.017, 425.208, 52883.858 25/03/20,17:38:29,07,07,1, 11.9,1,1, 1.150, 10487.035, 425.239, 52883.869 25/03/20,17:38:29,08,07,1, 11.9,1,1, 1.150, 10487.017, 425.245, 52883.844 25/03/20,17:38:29,09,07,1, 11.9,1,1, 1.150, 10487.016, 425.242, 52883.825 25/03/20,17:38:29,10,07,1, 11.9,1,1, 1.150, 10487.016, 425.248, 52883.857 25/03/20,17:38:29,11,07,1, 11.9,1,1, 1.150, 10487.002, 425.238, 52883.825 25/03/20,17:38:29,12,07,1, 11.9,1,1, 1.150, 10487.026, 425.267, 52883.911 25/03/20,17:38:29,13,07,1, 11.9,1,1, 1.150, 10487.011, 425.254, 52883.813 25/03/20,17:38:29,14,07,1, 11.9,1,1, 1.150, 10487.019, 425.235, 52883.858 25/03/20,17:38:29,15,07,1, 11.9,1,1, 1.150, 10487.011, 425.254, 52883.852 25/03/20,17:38:29,16,07,1, 11.9,1,1, 1.150, 10487.023, 425.241, 52883.818 25/03/20,17:38:29,17,07,1, 11.9,1,1, 1.150, 10486.998, 425.253, 52883.839 25/03/20,17:38:29,18,07,1, 11.9,1,1, 1.150, 10486.988, 425.255, 52883.862 25/03/20,17:38:29,19,07,1, 11.9,1,1, 1.150, 10487.004, 425.234, 52883.781 25/03/20,17:38:30,00,07,1, 11.9,1,1, 1.149, 10486.997, 425.234, 52883.781 25/03/20,17:38:30,01,07,1, 11.9,1,1, 1.149, 10487.012, 425.238, 52883.896 25/03/20,17:38:30,02,07,1, 11.9,1,1, 1.149, 10486.984, 425.243, 52883.854 25/03/20,17:38:30,03,07,1, 11.9,1,1, 1.149, 10487.003, 425.256, 52883.858 25/03/20,17:38:30,04,07,1, 11.9,1,1, 1.149, 10487.006, 425.239, 52883.911 25/03/20,17:38:30,05,07,1, 11.9,1,1, 1.149, 10487.014, 425.221, 52883.829 25/03/20,17:38:30,06,07,1, 11.9,1,1, 1.149, 10486.997, 425.239, 52883.832 25/03/20,17:38:30,07,07,1, 11.9,1,1, 1.149, 10486.996, 425.219, 52883.813 25/03/20,17:38:30,08,07,1, 11.9,1,1, 1.149, 10487.016, 425.222, 52883.849 25/03/20,17:38:30,09,07,1, 11.9,1,1, 1.149, 10486.996, 425.234, 52883.768 25/03/20,17:38:30,10,07,1, 11.9,1,1, 1.149, 10486.996, 425.233, 52883.861 25/03/20,17:38:30,11,07,1, 11.9,1,1, 1.149, 10486.985, 425.220, 52883.839 25/03/20,17:38:30,12,07,1, 11.9,1,1, 1.149, 10486.966, 425.220, 52883.836 25/03/20,17:38:30,13,07,1, 11.9,1,1, 1.149, 10486.997, 425.222, 52883.839 25/03/20,17:38:30,14,07,1, 11.9,1,1, 1.149, 10486.970, 425.249, 52883.869 25/03/20,17:38:30,15,07,1, 11.9,1,1, 1.149, 10487.004, 425.241, 52883.880 25/03/20,17:38:30,16,07,1, 11.9,1,1, 1.149, 10487.010, 425.234, 52883.814 25/03/20,17:38:30,17,07,1, 11.9,1,1, 1.149, 10486.965, 425.213, 52883.929 25/03/20,17:38:30,18,07,1, 11.9,1,1, 1.149, 10487.009, 425.221, 52883.916 25/03/20,17:38:30,19,07,1, 11.9,1,1, 1.149, 10486.986, 425.226, 52883.869 25/03/20,17:38:31,00,07,1, 11.9,1,1, 1.152, 10486.981, 425.226, 52883.869 25/03/20,17:38:31,01,07,1, 11.9,1,1, 1.152, 10486.971, 425.212, 52883.884 25/03/20,17:38:31,02,07,1, 11.9,1,1, 1.152, 10486.986, 425.221, 52883.857 25/03/20,17:38:31,03,07,1, 11.9,1,1, 1.152, 10486.997, 425.228, 52883.825 25/03/20,17:38:31,04,07,1, 11.9,1,1, 1.152, 10486.987, 425.223, 52883.906 25/03/20,17:38:31,05,07,1, 11.9,1,1, 1.152, 10486.979, 425.216, 52883.900 25/03/20,17:38:31,06,07,1, 11.9,1,1, 1.152, 10486.984, 425.237, 52883.864 25/03/20,17:38:31,07,07,1, 11.9,1,1, 1.152, 10486.977, 425.217, 52883.807 25/03/20,17:38:31,08,07,1, 11.9,1,1, 1.152, 10486.991, 425.223, 52883.894 25/03/20,17:38:31,09,07,1, 11.9,1,1, 1.152, 10486.995, 425.234, 52883.873 25/03/20,17:38:31,10,07,1, 11.9,1,1, 1.152, 10486.966, 425.231, 52883.871 25/03/20,17:38:31,11,07,1, 11.9,1,1, 1.152, 10486.972, 425.216, 52883.861 25/03/20,17:38:31,12,07,1, 11.9,1,1, 1.152, 10486.977, 425.238, 52883.791 25/03/20,17:38:31,13,07,1, 11.9,1,1, 1.152, 10486.984, 425.250, 52883.852 25/03/20,17:38:31,14,07,1, 11.9,1,1, 1.152, 10486.956, 425.210, 52883.796 25/03/20,17:38:31,15,07,1, 11.9,1,1, 1.152, 10486.977, 425.224, 52883.787 25/03/20,17:38:31,16,07,1, 11.9,1,1, 1.152, 10486.969, 425.236, 52883.915 25/03/20,17:38:31,17,07,1, 11.9,1,1, 1.152, 10486.980, 425.223, 52883.909 25/03/20,17:38:31,18,07,1, 11.9,1,1, 1.152, 10486.969, 425.227, 52883.896 25/03/20,17:38:31,19,07,1, 11.9,1,1, 1.152, 10486.946, 425.221, 52883.823 25/03/20,17:38:32,00,08,1, 11.9,1,1, 1.153, 10486.939, 425.221, 52883.823 25/03/20,17:38:32,01,08,1, 11.9,1,1, 1.153, 10486.951, 425.244, 52883.858 25/03/20,17:38:32,02,08,1, 11.9,1,1, 1.153, 10486.951, 425.234, 52883.798 25/03/20,17:38:32,03,08,1, 11.9,1,1, 1.153, 10486.959, 425.226, 52883.908 25/03/20,17:38:32,04,08,1, 11.9,1,1, 1.153, 10486.974, 425.227, 52883.845 25/03/20,17:38:32,05,08,1, 11.9,1,1, 1.153, 10486.952, 425.233, 52883.793 25/03/20,17:38:32,06,08,1, 11.9,1,1, 1.153, 10486.956, 425.210, 52883.812 25/03/20,17:38:32,07,08,1, 11.9,1,1, 1.153, 10486.942, 425.207, 52883.827 25/03/20,17:38:32,08,08,1, 11.9,1,1, 1.153, 10486.960, 425.223, 52883.837 25/03/20,17:38:32,09,08,1, 11.9,1,1, 1.153, 10486.951, 425.216, 52883.838 25/03/20,17:38:32,10,08,1, 11.9,1,1, 1.153, 10486.951, 425.245, 52883.842 25/03/20,17:38:32,11,08,1, 11.9,1,1, 1.153, 10486.971, 425.248, 52883.932 25/03/20,17:38:32,12,08,1, 11.9,1,1, 1.153, 10486.917, 425.226, 52883.832 25/03/20,17:38:32,13,08,1, 11.9,1,1, 1.153, 10486.941, 425.242, 52883.846 25/03/20,17:38:32,14,08,1, 11.9,1,1, 1.153, 10486.938, 425.217, 52883.877 25/03/20,17:38:32,15,08,1, 11.9,1,1, 1.153, 10486.962, 425.235, 52883.840 25/03/20,17:38:32,16,08,1, 11.9,1,1, 1.153, 10486.949, 425.224, 52883.811 25/03/20,17:38:32,17,08,1, 11.9,1,1, 1.153, 10486.937, 425.234, 52883.899 25/03/20,17:38:32,18,08,1, 11.9,1,1, 1.153, 10486.938, 425.212, 52883.860 25/03/20,17:38:32,19,08,1, 11.9,1,1, 1.153, 10486.956, 425.224, 52883.848 25/03/20,17:38:33,00,08,1, 11.9,1,1, 1.150, 10486.956, 425.224, 52883.848 25/03/20,17:38:33,01,08,1, 11.9,1,1, 1.150, 10486.928, 425.197, 52883.863 25/03/20,17:38:33,02,08,1, 11.9,1,1, 1.150, 10486.925, 425.235, 52883.860 25/03/20,17:38:33,03,08,1, 11.9,1,1, 1.150, 10486.948, 425.231, 52883.857 25/03/20,17:38:33,04,08,1, 11.9,1,1, 1.150, 10486.947, 425.242, 52883.907 25/03/20,17:38:33,05,08,1, 11.9,1,1, 1.150, 10486.929, 425.210, 52883.849 25/03/20,17:38:33,06,08,1, 11.9,1,1, 1.150, 10486.949, 425.238, 52883.784 25/03/20,17:38:33,07,08,1, 11.9,1,1, 1.150, 10486.922, 425.230, 52883.769 25/03/20,17:38:33,08,08,1, 11.9,1,1, 1.150, 10486.941, 425.236, 52883.778 25/03/20,17:38:33,09,08,1, 11.9,1,1, 1.150, 10486.937, 425.242, 52883.751 25/03/20,17:38:33,10,08,1, 11.9,1,1, 1.150, 10486.948, 425.232, 52883.863 25/03/20,17:38:33,11,08,1, 11.9,1,1, 1.150, 10486.916, 425.242, 52883.883 25/03/20,17:38:33,12,08,1, 11.9,1,1, 1.150, 10486.941, 425.252, 52883.854 25/03/20,17:38:33,13,08,1, 11.9,1,1, 1.150, 10486.926, 425.255, 52883.843 25/03/20,17:38:33,14,08,1, 11.9,1,1, 1.150, 10486.928, 425.230, 52883.836 25/03/20,17:38:33,15,08,1, 11.9,1,1, 1.150, 10486.939, 425.242, 52883.832 25/03/20,17:38:33,16,08,1, 11.9,1,1, 1.150, 10486.909, 425.229, 52883.801 25/03/20,17:38:33,17,08,1, 11.9,1,1, 1.150, 10486.923, 425.250, 52883.808 25/03/20,17:38:33,18,08,1, 11.9,1,1, 1.150, 10486.913, 425.244, 52883.859 25/03/20,17:38:33,19,08,1, 11.9,1,1, 1.150, 10486.941, 425.252, 52883.887 25/03/20,17:38:34,00,08,1, 11.9,1,1, 1.149, 10486.939, 425.252, 52883.887 25/03/20,17:38:34,01,08,1, 11.9,1,1, 1.149, 10486.918, 425.242, 52883.874 25/03/20,17:38:34,02,08,1, 11.9,1,1, 1.149, 10486.921, 425.262, 52883.889 25/03/20,17:38:34,03,08,1, 11.9,1,1, 1.149, 10486.929, 425.244, 52883.841 25/03/20,17:38:34,04,08,1, 11.9,1,1, 1.149, 10486.916, 425.235, 52883.910 25/03/20,17:38:34,05,08,1, 11.9,1,1, 1.149, 10486.929, 425.223, 52883.896 25/03/20,17:38:34,06,08,1, 11.9,1,1, 1.149, 10486.929, 425.235, 52883.841 25/03/20,17:38:34,07,08,1, 11.9,1,1, 1.149, 10486.924, 425.235, 52883.798 25/03/20,17:38:34,08,08,1, 11.9,1,1, 1.149, 10486.912, 425.241, 52883.789 25/03/20,17:38:34,09,08,1, 11.9,1,1, 1.149, 10486.909, 425.249, 52883.866 25/03/20,17:38:34,10,08,1, 11.9,1,1, 1.149, 10486.916, 425.236, 52883.888 25/03/20,17:38:34,11,08,1, 11.9,1,1, 1.149, 10486.914, 425.235, 52883.870 25/03/20,17:38:34,12,08,1, 11.9,1,1, 1.149, 10486.906, 425.232, 52883.857 25/03/20,17:38:34,13,08,1, 11.9,1,1, 1.149, 10486.934, 425.234, 52883.772 25/03/20,17:38:34,14,08,1, 11.9,1,1, 1.149, 10486.907, 425.245, 52883.821 25/03/20,17:38:34,15,08,1, 11.9,1,1, 1.149, 10486.915, 425.261, 52883.814 25/03/20,17:38:34,16,08,1, 11.9,1,1, 1.149, 10486.911, 425.253, 52883.823 25/03/20,17:38:34,17,08,1, 11.9,1,1, 1.149, 10486.923, 425.262, 52883.861 25/03/20,17:38:34,18,08,1, 11.9,1,1, 1.149, 10486.910, 425.250, 52883.818 25/03/20,17:38:34,19,08,1, 11.9,1,1, 1.149, 10486.917, 425.257, 52883.971 25/03/20,17:38:35,00,08,1, 11.9,1,1, 1.152, 10486.914, 425.257, 52883.971 25/03/20,17:38:35,01,08,1, 11.9,1,1, 1.152, 10486.912, 425.226, 52883.759 25/03/20,17:38:35,02,08,1, 11.9,1,1, 1.152, 10486.898, 425.242, 52883.874 25/03/20,17:38:35,03,08,1, 11.9,1,1, 1.152, 10486.890, 425.244, 52883.888 25/03/20,17:38:35,04,08,1, 11.9,1,1, 1.152, 10486.889, 425.230, 52883.830 25/03/20,17:38:35,05,08,1, 11.9,1,1, 1.152, 10486.891, 425.245, 52883.889 25/03/20,17:38:35,06,08,1, 11.9,1,1, 1.152, 10486.897, 425.239, 52883.902 25/03/20,17:38:35,07,08,1, 11.9,1,1, 1.152, 10486.907, 425.250, 52883.794 25/03/20,17:38:35,08,08,1, 11.9,1,1, 1.152, 10486.901, 425.252, 52883.848 25/03/20,17:38:35,09,08,1, 11.9,1,1, 1.152, 10486.906, 425.257, 52883.819 25/03/20,17:38:35,10,08,1, 11.9,1,1, 1.152, 10486.869, 425.231, 52883.834 25/03/20,17:38:35,11,08,1, 11.9,1,1, 1.152, 10486.889, 425.252, 52883.800 25/03/20,17:38:35,12,08,1, 11.9,1,1, 1.152, 10486.876, 425.229, 52883.827 25/03/20,17:38:35,13,08,1, 11.9,1,1, 1.152, 10486.893, 425.245, 52883.858 25/03/20,17:38:35,14,08,1, 11.9,1,1, 1.152, 10486.888, 425.247, 52883.828 25/03/20,17:38:35,15,08,1, 11.9,1,1, 1.152, 10486.864, 425.259, 52883.739 25/03/20,17:38:35,16,08,1, 11.9,1,1, 1.152, 10486.874, 425.244, 52883.819 25/03/20,17:38:35,17,08,1, 11.9,1,1, 1.152, 10486.896, 425.243, 52883.891 25/03/20,17:38:35,18,08,1, 11.9,1,1, 1.152, 10486.888, 425.240, 52883.850 25/03/20,17:38:35,19,08,1, 11.9,1,1, 1.152, 10486.884, 425.243, 52883.791 25/03/20,17:38:36,00,07,1, 11.9,1,1, 1.149, 10486.881, 425.243, 52883.791 25/03/20,17:38:36,01,07,1, 11.9,1,1, 1.149, 10486.870, 425.245, 52883.783 25/03/20,17:38:36,02,07,1, 11.9,1,1, 1.149, 10486.872, 425.264, 52883.884 25/03/20,17:38:36,03,07,1, 11.9,1,1, 1.149, 10486.878, 425.249, 52883.865 25/03/20,17:38:36,04,07,1, 11.9,1,1, 1.149, 10486.885, 425.254, 52883.849 25/03/20,17:38:36,05,07,1, 11.9,1,1, 1.149, 10486.880, 425.248, 52883.752 25/03/20,17:38:36,06,07,1, 11.9,1,1, 1.149, 10486.848, 425.244, 52883.900 25/03/20,17:38:36,07,07,1, 11.9,1,1, 1.149, 10486.856, 425.232, 52883.825 25/03/20,17:38:36,08,07,1, 11.9,1,1, 1.149, 10486.864, 425.241, 52883.848 25/03/20,17:38:36,09,07,1, 11.9,1,1, 1.149, 10486.870, 425.234, 52883.813 25/03/20,17:38:36,10,07,1, 11.9,1,1, 1.149, 10486.866, 425.242, 52883.778 25/03/20,17:38:36,11,07,1, 11.9,1,1, 1.149, 10486.891, 425.228, 52883.794 25/03/20,17:38:36,12,07,1, 11.9,1,1, 1.149, 10486.870, 425.255, 52883.814 25/03/20,17:38:36,13,07,1, 11.9,1,1, 1.149, 10486.876, 425.243, 52883.852 25/03/20,17:38:36,14,07,1, 11.9,1,1, 1.149, 10486.869, 425.241, 52883.810 25/03/20,17:38:36,15,07,1, 11.9,1,1, 1.149, 10486.865, 425.246, 52883.822 25/03/20,17:38:36,16,07,1, 11.9,1,1, 1.149, 10486.861, 425.240, 52883.791 25/03/20,17:38:36,17,07,1, 11.9,1,1, 1.149, 10486.860, 425.228, 52883.821 25/03/20,17:38:36,18,07,1, 11.9,1,1, 1.149, 10486.853, 425.233, 52883.813 25/03/20,17:38:36,19,07,1, 11.9,1,1, 1.149, 10486.890, 425.244, 52883.783 25/03/20,17:38:37,00,07,1, 11.9,1,1, 1.151, 10486.889, 425.244, 52883.783 25/03/20,17:38:37,01,07,1, 11.9,1,1, 1.151, 10486.847, 425.240, 52883.805 25/03/20,17:38:37,02,07,1, 11.9,1,1, 1.151, 10486.866, 425.235, 52883.768 25/03/20,17:38:37,03,07,1, 11.9,1,1, 1.151, 10486.859, 425.241, 52883.817 25/03/20,17:38:37,04,07,1, 11.9,1,1, 1.151, 10486.875, 425.274, 52883.813 25/03/20,17:38:37,05,07,1, 11.9,1,1, 1.151, 10486.871, 425.262, 52883.908 25/03/20,17:38:37,06,07,1, 11.9,1,1, 1.151, 10486.853, 425.253, 52883.851 25/03/20,17:38:37,07,07,1, 11.9,1,1, 1.151, 10486.856, 425.249, 52883.696 25/03/20,17:38:37,08,07,1, 11.9,1,1, 1.151, 10486.872, 425.257, 52883.934 25/03/20,17:38:37,09,07,1, 11.9,1,1, 1.151, 10486.863, 425.261, 52883.825 25/03/20,17:38:37,10,07,1, 11.9,1,1, 1.151, 10486.866, 425.252, 52883.796 25/03/20,17:38:37,11,07,1, 11.9,1,1, 1.151, 10486.844, 425.237, 52883.881 25/03/20,17:38:37,12,07,1, 11.9,1,1, 1.151, 10486.870, 425.251, 52883.679 25/03/20,17:38:37,13,07,1, 11.9,1,1, 1.151, 10486.841, 425.265, 52883.866 25/03/20,17:38:37,14,07,1, 11.9,1,1, 1.151, 10486.833, 425.246, 52883.877 25/03/20,17:38:37,15,07,1, 11.9,1,1, 1.151, 10486.856, 425.266, 52883.893 25/03/20,17:38:37,16,07,1, 11.9,1,1, 1.151, 10486.830, 425.238, 52883.842 25/03/20,17:38:37,17,07,1, 11.9,1,1, 1.151, 10486.873, 425.245, 52883.830 25/03/20,17:38:37,18,07,1, 11.9,1,1, 1.151, 10486.843, 425.239, 52883.921 25/03/20,17:38:37,19,07,1, 11.9,1,1, 1.151, 10486.868, 425.242, 52883.823 25/03/20,17:38:38,00,07,1, 12.0,1,1, 1.147, 10486.864, 425.242, 52883.823 25/03/20,17:38:38,01,07,1, 12.0,1,1, 1.147, 10486.864, 425.251, 52883.764 25/03/20,17:38:38,02,07,1, 12.0,1,1, 1.147, 10486.858, 425.232, 52883.837 25/03/20,17:38:38,03,07,1, 12.0,1,1, 1.147, 10486.842, 425.232, 52883.748 25/03/20,17:38:38,04,07,1, 12.0,1,1, 1.147, 10486.851, 425.237, 52883.825 25/03/20,17:38:38,05,07,1, 12.0,1,1, 1.147, 10486.842, 425.264, 52883.829 25/03/20,17:38:38,06,07,1, 12.0,1,1, 1.147, 10486.837, 425.220, 52883.816 25/03/20,17:38:38,07,07,1, 12.0,1,1, 1.147, 10486.825, 425.240, 52883.839 25/03/20,17:38:38,08,07,1, 12.0,1,1, 1.147, 10486.850, 425.244, 52883.823 25/03/20,17:38:38,09,07,1, 12.0,1,1, 1.147, 10486.792, 425.242, 52883.806 25/03/20,17:38:38,10,07,1, 12.0,1,1, 1.147, 10486.831, 425.256, 52883.780 25/03/20,17:38:38,11,07,1, 12.0,1,1, 1.147, 10486.820, 425.251, 52883.824 25/03/20,17:38:38,12,07,1, 12.0,1,1, 1.147, 10486.833, 425.247, 52883.774 25/03/20,17:38:38,13,07,1, 12.0,1,1, 1.147, 10486.840, 425.240, 52883.804 25/03/20,17:38:38,14,07,1, 12.0,1,1, 1.147, 10486.820, 425.246, 52883.822 25/03/20,17:38:38,15,07,1, 12.0,1,1, 1.147, 10486.830, 425.252, 52883.850 25/03/20,17:38:38,16,07,1, 12.0,1,1, 1.147, 10486.825, 425.266, 52883.846 25/03/20,17:38:38,17,07,1, 12.0,1,1, 1.147, 10486.824, 425.272, 52883.788 25/03/20,17:38:38,18,07,1, 12.0,1,1, 1.147, 10486.820, 425.227, 52883.828 25/03/20,17:38:38,19,07,1, 12.0,1,1, 1.147, 10486.827, 425.266, 52883.859 25/03/20,17:38:39,00,08,1, 11.9,1,1, 1.151, 10486.822, 425.266, 52883.859 25/03/20,17:38:39,01,08,1, 11.9,1,1, 1.151, 10486.829, 425.245, 52883.729 25/03/20,17:38:39,02,08,1, 11.9,1,1, 1.151, 10486.807, 425.251, 52883.776 25/03/20,17:38:39,03,08,1, 11.9,1,1, 1.151, 10486.826, 425.236, 52883.822 25/03/20,17:38:39,04,08,1, 11.9,1,1, 1.151, 10486.827, 425.241, 52883.806 25/03/20,17:38:39,05,08,1, 11.9,1,1, 1.151, 10486.809, 425.265, 52883.766 25/03/20,17:38:39,06,08,1, 11.9,1,1, 1.151, 10486.816, 425.233, 52883.871 25/03/20,17:38:39,07,08,1, 11.9,1,1, 1.151, 10486.805, 425.242, 52883.941 25/03/20,17:38:39,08,08,1, 11.9,1,1, 1.151, 10486.850, 425.219, 52883.745 25/03/20,17:38:39,09,08,1, 11.9,1,1, 1.151, 10486.826, 425.237, 52883.784 25/03/20,17:38:39,10,08,1, 11.9,1,1, 1.151, 10486.830, 425.228, 52883.826 25/03/20,17:38:39,11,08,1, 11.9,1,1, 1.151, 10486.811, 425.255, 52883.844 25/03/20,17:38:39,12,08,1, 11.9,1,1, 1.151, 10486.823, 425.239, 52883.863 25/03/20,17:38:39,13,08,1, 11.9,1,1, 1.151, 10486.823, 425.243, 52883.840 25/03/20,17:38:39,14,08,1, 11.9,1,1, 1.151, 10486.808, 425.265, 52883.851 25/03/20,17:38:39,15,08,1, 11.9,1,1, 1.151, 10486.837, 425.229, 52883.828 25/03/20,17:38:39,16,08,1, 11.9,1,1, 1.151, 10486.808, 425.242, 52883.771 25/03/20,17:38:39,17,08,1, 11.9,1,1, 1.151, 10486.805, 425.240, 52883.836 25/03/20,17:38:39,18,08,1, 11.9,1,1, 1.151, 10486.814, 425.244, 52883.840 25/03/20,17:38:39,19,08,1, 11.9,1,1, 1.151, 10486.813, 425.217, 52883.872 25/03/20,17:38:40,00,07,1, 11.9,1,1, 1.148, 10486.805, 425.217, 52883.872 25/03/20,17:38:40,01,07,1, 11.9,1,1, 1.148, 10486.788, 425.229, 52883.820 25/03/20,17:38:40,02,07,1, 11.9,1,1, 1.148, 10486.795, 425.225, 52883.837 25/03/20,17:38:40,03,07,1, 11.9,1,1, 1.148, 10486.788, 425.241, 52883.776 25/03/20,17:38:40,04,07,1, 11.9,1,1, 1.148, 10486.812, 425.220, 52883.834 25/03/20,17:38:40,05,07,1, 11.9,1,1, 1.148, 10486.806, 425.248, 52883.811 25/03/20,17:38:40,06,07,1, 11.9,1,1, 1.148, 10486.803, 425.239, 52883.784 25/03/20,17:38:40,07,07,1, 11.9,1,1, 1.148, 10486.813, 425.248, 52883.831 25/03/20,17:38:40,08,07,1, 11.9,1,1, 1.148, 10486.813, 425.239, 52883.746 25/03/20,17:38:40,09,07,1, 11.9,1,1, 1.148, 10486.806, 425.246, 52883.818 25/03/20,17:38:40,10,07,1, 11.9,1,1, 1.148, 10486.787, 425.229, 52883.754 25/03/20,17:38:40,11,07,1, 11.9,1,1, 1.148, 10486.798, 425.248, 52883.823 25/03/20,17:38:40,12,07,1, 11.9,1,1, 1.148, 10486.798, 425.241, 52883.803 25/03/20,17:38:40,13,07,1, 11.9,1,1, 1.148, 10486.810, 425.249, 52883.830 25/03/20,17:38:40,14,07,1, 11.9,1,1, 1.148, 10486.811, 425.253, 52883.846 25/03/20,17:38:40,15,07,1, 11.9,1,1, 1.148, 10486.803, 425.251, 52883.836 25/03/20,17:38:40,16,07,1, 11.9,1,1, 1.148, 10486.795, 425.243, 52883.771 25/03/20,17:38:40,17,07,1, 11.9,1,1, 1.148, 10486.791, 425.243, 52883.782 25/03/20,17:38:40,18,07,1, 11.9,1,1, 1.148, 10486.783, 425.251, 52883.862 25/03/20,17:38:40,19,07,1, 11.9,1,1, 1.148, 10486.789, 425.258, 52883.883 25/03/20,17:38:41,00,08,1, 11.9,1,1, 1.152, 10486.780, 425.258, 52883.883 25/03/20,17:38:41,01,08,1, 11.9,1,1, 1.152, 10486.781, 425.256, 52883.805 25/03/20,17:38:41,02,08,1, 11.9,1,1, 1.152, 10486.780, 425.245, 52883.729 25/03/20,17:38:41,03,08,1, 11.9,1,1, 1.152, 10486.768, 425.235, 52883.788 25/03/20,17:38:41,04,08,1, 11.9,1,1, 1.152, 10486.779, 425.241, 52883.784 25/03/20,17:38:41,05,08,1, 11.9,1,1, 1.152, 10486.784, 425.263, 52883.864 25/03/20,17:38:41,06,08,1, 11.9,1,1, 1.152, 10486.789, 425.249, 52883.823 25/03/20,17:38:41,07,08,1, 11.9,1,1, 1.152, 10486.766, 425.229, 52883.831 25/03/20,17:38:41,08,08,1, 11.9,1,1, 1.152, 10486.768, 425.225, 52883.850 25/03/20,17:38:41,09,08,1, 11.9,1,1, 1.152, 10486.773, 425.235, 52883.731 25/03/20,17:38:41,10,08,1, 11.9,1,1, 1.152, 10486.798, 425.260, 52883.836 25/03/20,17:38:41,11,08,1, 11.9,1,1, 1.152, 10486.799, 425.237, 52883.840 25/03/20,17:38:41,12,08,1, 11.9,1,1, 1.152, 10486.773, 425.228, 52883.835 25/03/20,17:38:41,13,08,1, 11.9,1,1, 1.152, 10486.772, 425.257, 52883.804 25/03/20,17:38:41,14,08,1, 11.9,1,1, 1.152, 10486.788, 425.240, 52883.832 25/03/20,17:38:41,15,08,1, 11.9,1,1, 1.152, 10486.794, 425.244, 52883.779 25/03/20,17:38:41,16,08,1, 11.9,1,1, 1.152, 10486.790, 425.238, 52883.799 25/03/20,17:38:41,17,08,1, 11.9,1,1, 1.152, 10486.793, 425.255, 52883.812 25/03/20,17:38:41,18,08,1, 11.9,1,1, 1.152, 10486.792, 425.258, 52883.841 25/03/20,17:38:41,19,08,1, 11.9,1,1, 1.152, 10486.780, 425.247, 52883.799 25/03/20,17:38:42,00,08,1, 11.9,1,1, 1.149, 10486.772, 425.247, 52883.799 25/03/20,17:38:42,01,08,1, 11.9,1,1, 1.149, 10486.773, 425.237, 52883.781 25/03/20,17:38:42,02,08,1, 11.9,1,1, 1.149, 10486.757, 425.246, 52883.758 25/03/20,17:38:42,03,08,1, 11.9,1,1, 1.149, 10486.777, 425.248, 52883.859 25/03/20,17:38:42,04,08,1, 11.9,1,1, 1.149, 10486.755, 425.248, 52883.794 25/03/20,17:38:42,05,08,1, 11.9,1,1, 1.149, 10486.774, 425.245, 52883.800 25/03/20,17:38:42,06,08,1, 11.9,1,1, 1.149, 10486.763, 425.243, 52883.814 25/03/20,17:38:42,07,08,1, 11.9,1,1, 1.149, 10486.766, 425.267, 52883.849 25/03/20,17:38:42,08,08,1, 11.9,1,1, 1.149, 10486.742, 425.243, 52883.757 25/03/20,17:38:42,09,08,1, 11.9,1,1, 1.149, 10486.766, 425.247, 52883.818 25/03/20,17:38:42,10,08,1, 11.9,1,1, 1.149, 10486.750, 425.243, 52883.796 25/03/20,17:38:42,11,08,1, 11.9,1,1, 1.149, 10486.781, 425.229, 52883.729 25/03/20,17:38:42,12,08,1, 11.9,1,1, 1.149, 10486.760, 425.261, 52883.763 25/03/20,17:38:42,13,08,1, 11.9,1,1, 1.149, 10486.763, 425.253, 52883.759 25/03/20,17:38:42,14,08,1, 11.9,1,1, 1.149, 10486.758, 425.247, 52883.744 25/03/20,17:38:42,15,08,1, 11.9,1,1, 1.149, 10486.738, 425.237, 52883.747 25/03/20,17:38:42,16,08,1, 11.9,1,1, 1.149, 10486.776, 425.268, 52883.926 25/03/20,17:38:42,17,08,1, 11.9,1,1, 1.149, 10486.766, 425.250, 52883.732 25/03/20,17:38:42,18,08,1, 11.9,1,1, 1.149, 10486.715, 425.262, 52883.860 25/03/20,17:38:42,19,08,1, 11.9,1,1, 1.149, 10486.757, 425.282, 52883.894 25/03/20,17:38:43,00,07,1, 12.0,1,1, 1.149, 10486.755, 425.282, 52883.894 25/03/20,17:38:43,01,07,1, 12.0,1,1, 1.149, 10486.755, 425.269, 52883.843 25/03/20,17:38:43,02,07,1, 12.0,1,1, 1.149, 10486.757, 425.281, 52883.755 25/03/20,17:38:43,03,07,1, 12.0,1,1, 1.149, 10486.752, 425.248, 52883.764 25/03/20,17:38:43,04,07,1, 12.0,1,1, 1.149, 10486.733, 425.292, 52883.882 25/03/20,17:38:43,05,07,1, 12.0,1,1, 1.149, 10486.717, 425.282, 52883.766 25/03/20,17:38:43,06,07,1, 12.0,1,1, 1.149, 10486.774, 425.272, 52883.800 25/03/20,17:38:43,07,07,1, 12.0,1,1, 1.149, 10486.759, 425.288, 52883.880 25/03/20,17:38:43,08,07,1, 12.0,1,1, 1.149, 10486.740, 425.278, 52883.869 25/03/20,17:38:43,09,07,1, 12.0,1,1, 1.149, 10486.744, 425.255, 52883.771 25/03/20,17:38:43,10,07,1, 12.0,1,1, 1.149, 10486.736, 425.265, 52883.795 25/03/20,17:38:43,11,07,1, 12.0,1,1, 1.149, 10486.750, 425.279, 52883.836 25/03/20,17:38:43,12,07,1, 12.0,1,1, 1.149, 10486.744, 425.271, 52883.807 25/03/20,17:38:43,13,07,1, 12.0,1,1, 1.149, 10486.740, 425.281, 52883.813 25/03/20,17:38:43,14,07,1, 12.0,1,1, 1.149, 10486.735, 425.280, 52883.834 25/03/20,17:38:43,15,07,1, 12.0,1,1, 1.149, 10486.732, 425.264, 52883.808 25/03/20,17:38:43,16,07,1, 12.0,1,1, 1.149, 10486.746, 425.278, 52883.812 25/03/20,17:38:43,17,07,1, 12.0,1,1, 1.149, 10486.717, 425.277, 52883.871 25/03/20,17:38:43,18,07,1, 12.0,1,1, 1.149, 10486.739, 425.266, 52883.887 25/03/20,17:38:43,19,07,1, 12.0,1,1, 1.149, 10486.725, 425.263, 52883.855 25/03/20,17:38:44,00,07,1, 11.9,1,1, 1.151, 10486.722, 425.263, 52883.855 25/03/20,17:38:44,01,07,1, 11.9,1,1, 1.151, 10486.724, 425.293, 52883.891 25/03/20,17:38:44,02,07,1, 11.9,1,1, 1.151, 10486.736, 425.277, 52883.808 25/03/20,17:38:44,03,07,1, 11.9,1,1, 1.151, 10486.718, 425.260, 52883.749 25/03/20,17:38:44,04,07,1, 11.9,1,1, 1.151, 10486.736, 425.276, 52883.757 25/03/20,17:38:44,05,07,1, 11.9,1,1, 1.151, 10486.744, 425.262, 52883.847 25/03/20,17:38:44,06,07,1, 11.9,1,1, 1.151, 10486.730, 425.275, 52883.785 25/03/20,17:38:44,07,07,1, 11.9,1,1, 1.151, 10486.724, 425.267, 52883.886 25/03/20,17:38:44,08,07,1, 11.9,1,1, 1.151, 10486.724, 425.266, 52883.838 25/03/20,17:38:44,09,07,1, 11.9,1,1, 1.151, 10486.716, 425.253, 52883.762 25/03/20,17:38:44,10,07,1, 11.9,1,1, 1.151, 10486.735, 425.259, 52883.816 25/03/20,17:38:44,11,07,1, 11.9,1,1, 1.151, 10486.744, 425.267, 52883.821 25/03/20,17:38:44,12,07,1, 11.9,1,1, 1.151, 10486.717, 425.283, 52883.748 25/03/20,17:38:44,13,07,1, 11.9,1,1, 1.151, 10486.717, 425.260, 52883.877 25/03/20,17:38:44,14,07,1, 11.9,1,1, 1.151, 10486.716, 425.260, 52883.804 25/03/20,17:38:44,15,07,1, 11.9,1,1, 1.151, 10486.748, 425.253, 52883.801 25/03/20,17:38:44,16,07,1, 11.9,1,1, 1.151, 10486.718, 425.255, 52883.772 25/03/20,17:38:44,17,07,1, 11.9,1,1, 1.151, 10486.716, 425.258, 52883.714 25/03/20,17:38:44,18,07,1, 11.9,1,1, 1.151, 10486.727, 425.267, 52883.815 25/03/20,17:38:44,19,07,1, 11.9,1,1, 1.151, 10486.712, 425.249, 52883.815 25/03/20,17:38:45,00,07,1, 11.9,1,1, 1.148, 10486.705, 425.249, 52883.815 25/03/20,17:38:45,01,07,1, 11.9,1,1, 1.148, 10486.702, 425.258, 52883.831 25/03/20,17:38:45,02,07,1, 11.9,1,1, 1.148, 10486.733, 425.233, 52883.749 25/03/20,17:38:45,03,07,1, 11.9,1,1, 1.148, 10486.723, 425.251, 52883.711 25/03/20,17:38:45,04,07,1, 11.9,1,1, 1.148, 10486.711, 425.260, 52883.708 25/03/20,17:38:45,05,07,1, 11.9,1,1, 1.148, 10486.707, 425.259, 52883.852 25/03/20,17:38:45,06,07,1, 11.9,1,1, 1.148, 10486.714, 425.239, 52883.792 25/03/20,17:38:45,07,07,1, 11.9,1,1, 1.148, 10486.722, 425.250, 52883.782 25/03/20,17:38:45,08,07,1, 11.9,1,1, 1.148, 10486.705, 425.266, 52883.810 25/03/20,17:38:45,09,07,1, 11.9,1,1, 1.148, 10486.736, 425.251, 52883.818 25/03/20,17:38:45,10,07,1, 11.9,1,1, 1.148, 10486.710, 425.247, 52883.787 25/03/20,17:38:45,11,07,1, 11.9,1,1, 1.148, 10486.703, 425.257, 52883.853 25/03/20,17:38:45,12,07,1, 11.9,1,1, 1.148, 10486.714, 425.236, 52883.773 25/03/20,17:38:45,13,07,1, 11.9,1,1, 1.148, 10486.732, 425.249, 52883.797 25/03/20,17:38:45,14,07,1, 11.9,1,1, 1.148, 10486.721, 425.251, 52883.802 25/03/20,17:38:45,15,07,1, 11.9,1,1, 1.148, 10486.719, 425.261, 52883.780 25/03/20,17:38:45,16,07,1, 11.9,1,1, 1.148, 10486.680, 425.255, 52883.728 25/03/20,17:38:45,17,07,1, 11.9,1,1, 1.148, 10486.709, 425.262, 52883.779 25/03/20,17:38:45,18,07,1, 11.9,1,1, 1.148, 10486.689, 425.260, 52883.864 25/03/20,17:38:45,19,07,1, 11.9,1,1, 1.148, 10486.698, 425.270, 52883.833 25/03/20,17:38:46,00,08,1, 11.9,1,1, 1.150, 10486.697, 425.270, 52883.833 25/03/20,17:38:46,01,08,1, 11.9,1,1, 1.150, 10486.694, 425.248, 52883.813 25/03/20,17:38:46,02,08,1, 11.9,1,1, 1.150, 10486.708, 425.282, 52883.803 25/03/20,17:38:46,03,08,1, 11.9,1,1, 1.150, 10486.703, 425.266, 52883.777 25/03/20,17:38:46,04,08,1, 11.9,1,1, 1.150, 10486.689, 425.269, 52883.797 25/03/20,17:38:46,05,08,1, 11.9,1,1, 1.150, 10486.697, 425.264, 52883.734 25/03/20,17:38:46,06,08,1, 11.9,1,1, 1.150, 10486.702, 425.275, 52883.811 25/03/20,17:38:46,07,08,1, 11.9,1,1, 1.150, 10486.701, 425.274, 52883.879 25/03/20,17:38:46,08,08,1, 11.9,1,1, 1.150, 10486.706, 425.273, 52883.862 25/03/20,17:38:46,09,08,1, 11.9,1,1, 1.150, 10486.685, 425.245, 52883.769 25/03/20,17:38:46,10,08,1, 11.9,1,1, 1.150, 10486.697, 425.262, 52883.730 25/03/20,17:38:46,11,08,1, 11.9,1,1, 1.150, 10486.700, 425.258, 52883.862 25/03/20,17:38:46,12,08,1, 11.9,1,1, 1.150, 10486.704, 425.251, 52883.820 25/03/20,17:38:46,13,08,1, 11.9,1,1, 1.150, 10486.703, 425.246, 52883.842 25/03/20,17:38:46,14,08,1, 11.9,1,1, 1.150, 10486.704, 425.255, 52883.853 25/03/20,17:38:46,15,08,1, 11.9,1,1, 1.150, 10486.701, 425.251, 52883.829 25/03/20,17:38:46,16,08,1, 11.9,1,1, 1.150, 10486.705, 425.263, 52883.803 25/03/20,17:38:46,17,08,1, 11.9,1,1, 1.150, 10486.709, 425.271, 52883.765 25/03/20,17:38:46,18,08,1, 11.9,1,1, 1.150, 10486.703, 425.255, 52883.768 25/03/20,17:38:46,19,08,1, 11.9,1,1, 1.150, 10486.686, 425.265, 52883.797 25/03/20,17:38:47,00,08,1, 11.9,1,1, 1.149, 10486.680, 425.265, 52883.797 25/03/20,17:38:47,01,08,1, 11.9,1,1, 1.149, 10486.687, 425.256, 52883.835 25/03/20,17:38:47,02,08,1, 11.9,1,1, 1.149, 10486.705, 425.262, 52883.768 25/03/20,17:38:47,03,08,1, 11.9,1,1, 1.149, 10486.667, 425.257, 52883.715 25/03/20,17:38:47,04,08,1, 11.9,1,1, 1.149, 10486.693, 425.259, 52883.792 25/03/20,17:38:47,05,08,1, 11.9,1,1, 1.149, 10486.702, 425.268, 52883.797 25/03/20,17:38:47,06,08,1, 11.9,1,1, 1.149, 10486.689, 425.276, 52883.860 25/03/20,17:38:47,07,08,1, 11.9,1,1, 1.149, 10486.649, 425.249, 52883.850 25/03/20,17:38:47,08,08,1, 11.9,1,1, 1.149, 10486.682, 425.266, 52883.818 25/03/20,17:38:47,09,08,1, 11.9,1,1, 1.149, 10486.669, 425.254, 52883.757 25/03/20,17:38:47,10,08,1, 11.9,1,1, 1.149, 10486.691, 425.255, 52883.760 25/03/20,17:38:47,11,08,1, 11.9,1,1, 1.149, 10486.682, 425.267, 52883.814 25/03/20,17:38:47,12,08,1, 11.9,1,1, 1.149, 10486.680, 425.267, 52883.763 25/03/20,17:38:47,13,08,1, 11.9,1,1, 1.149, 10486.667, 425.254, 52883.832 25/03/20,17:38:47,14,08,1, 11.9,1,1, 1.149, 10486.669, 425.246, 52883.795 25/03/20,17:38:47,15,08,1, 11.9,1,1, 1.149, 10486.676, 425.216, 52883.816 25/03/20,17:38:47,16,08,1, 11.9,1,1, 1.149, 10486.675, 425.238, 52883.791 25/03/20,17:38:47,17,08,1, 11.9,1,1, 1.149, 10486.685, 425.256, 52883.799 25/03/20,17:38:47,18,08,1, 11.9,1,1, 1.149, 10486.698, 425.246, 52883.728 25/03/20,17:38:47,19,08,1, 11.9,1,1, 1.149, 10486.656, 425.241, 52883.856 25/03/20,17:38:48,00,06,1, 11.9,1,1, 1.148, 10486.655, 425.241, 52883.856 25/03/20,17:38:48,01,06,1, 11.9,1,1, 1.148, 10486.661, 425.264, 52883.907 25/03/20,17:38:48,02,06,1, 11.9,1,1, 1.148, 10486.686, 425.257, 52883.742 25/03/20,17:38:48,03,06,1, 11.9,1,1, 1.148, 10486.671, 425.233, 52883.805 25/03/20,17:38:48,04,06,1, 11.9,1,1, 1.148, 10486.681, 425.237, 52883.749 25/03/20,17:38:48,05,06,1, 11.9,1,1, 1.148, 10486.688, 425.259, 52883.866 25/03/20,17:38:48,06,06,1, 11.9,1,1, 1.148, 10486.682, 425.250, 52883.840 25/03/20,17:38:48,07,06,1, 11.9,1,1, 1.148, 10486.664, 425.263, 52883.818 25/03/20,17:38:48,08,06,1, 11.9,1,1, 1.148, 10486.643, 425.246, 52883.868 25/03/20,17:38:48,09,06,1, 11.9,1,1, 1.148, 10486.664, 425.234, 52883.744 25/03/20,17:38:48,10,06,1, 11.9,1,1, 1.148, 10486.671, 425.254, 52883.785 25/03/20,17:38:48,11,06,1, 11.9,1,1, 1.148, 10486.663, 425.240, 52883.792 25/03/20,17:38:48,12,06,1, 11.9,1,1, 1.148, 10486.688, 425.248, 52883.783 25/03/20,17:38:48,13,06,1, 11.9,1,1, 1.148, 10486.665, 425.255, 52883.842 25/03/20,17:38:48,14,06,1, 11.9,1,1, 1.148, 10486.658, 425.274, 52883.786 25/03/20,17:38:48,15,06,1, 11.9,1,1, 1.148, 10486.646, 425.264, 52883.826 25/03/20,17:38:48,16,06,1, 11.9,1,1, 1.148, 10486.655, 425.274, 52883.802 25/03/20,17:38:48,17,06,1, 11.9,1,1, 1.148, 10486.660, 425.249, 52883.799 25/03/20,17:38:48,18,06,1, 11.9,1,1, 1.148, 10486.673, 425.249, 52883.773 25/03/20,17:38:48,19,06,1, 11.9,1,1, 1.148, 10486.676, 425.242, 52883.783 25/03/20,17:38:49,00,06,1, 11.9,1,1, 1.150, 10486.672, 425.242, 52883.783 25/03/20,17:38:49,01,06,1, 11.9,1,1, 1.150, 10486.678, 425.259, 52883.760 25/03/20,17:38:49,02,06,1, 11.9,1,1, 1.150, 10486.675, 425.241, 52883.780 25/03/20,17:38:49,03,06,1, 11.9,1,1, 1.150, 10486.681, 425.257, 52883.793 25/03/20,17:38:49,04,06,1, 11.9,1,1, 1.150, 10486.687, 425.260, 52883.735 25/03/20,17:38:49,05,06,1, 11.9,1,1, 1.150, 10486.674, 425.254, 52883.805 25/03/20,17:38:49,06,06,1, 11.9,1,1, 1.150, 10486.679, 425.243, 52883.815 25/03/20,17:38:49,07,06,1, 11.9,1,1, 1.150, 10486.676, 425.249, 52883.791 25/03/20,17:38:49,08,06,1, 11.9,1,1, 1.150, 10486.697, 425.235, 52883.750 25/03/20,17:38:49,09,06,1, 11.9,1,1, 1.150, 10486.668, 425.259, 52883.779 25/03/20,17:38:49,10,06,1, 11.9,1,1, 1.150, 10486.663, 425.238, 52883.842 25/03/20,17:38:49,11,06,1, 11.9,1,1, 1.150, 10486.656, 425.254, 52883.738 25/03/20,17:38:49,12,06,1, 11.9,1,1, 1.150, 10486.661, 425.245, 52883.794 25/03/20,17:38:49,13,06,1, 11.9,1,1, 1.150, 10486.617, 425.258, 52883.775 25/03/20,17:38:49,14,06,1, 11.9,1,1, 1.150, 10486.675, 425.261, 52883.860 25/03/20,17:38:49,15,06,1, 11.9,1,1, 1.150, 10486.659, 425.261, 52883.838 25/03/20,17:38:49,16,06,1, 11.9,1,1, 1.150, 10486.643, 425.272, 52883.822 25/03/20,17:38:49,17,06,1, 11.9,1,1, 1.150, 10486.650, 425.242, 52883.824 25/03/20,17:38:49,18,06,1, 11.9,1,1, 1.150, 10486.669, 425.277, 52883.831 25/03/20,17:38:49,19,06,1, 11.9,1,1, 1.150, 10486.626, 425.248, 52883.683 25/03/20,17:38:50,00,06,1, 11.9,1,1, 1.152, 10486.622, 425.248, 52883.683 25/03/20,17:38:50,01,06,1, 11.9,1,1, 1.152, 10486.660, 425.249, 52883.723 25/03/20,17:38:50,02,06,1, 11.9,1,1, 1.152, 10486.663, 425.243, 52883.761 25/03/20,17:38:50,03,06,1, 11.9,1,1, 1.152, 10486.694, 425.247, 52883.586 25/03/20,17:38:50,04,06,1, 11.9,1,1, 1.152, 10486.640, 425.253, 52883.757 25/03/20,17:38:50,05,06,1, 11.9,1,1, 1.152, 10486.650, 425.261, 52883.778 25/03/20,17:38:50,06,06,1, 11.9,1,1, 1.152, 10486.643, 425.264, 52883.876 25/03/20,17:38:50,07,06,1, 11.9,1,1, 1.152, 10486.636, 425.270, 52883.833 25/03/20,17:38:50,08,06,1, 11.9,1,1, 1.152, 10486.657, 425.251, 52883.788 25/03/20,17:38:50,09,06,1, 11.9,1,1, 1.152, 10486.639, 425.265, 52883.779 25/03/20,17:38:50,10,06,1, 11.9,1,1, 1.152, 10486.662, 425.257, 52883.806 25/03/20,17:38:50,11,06,1, 11.9,1,1, 1.152, 10486.636, 425.263, 52883.762 25/03/20,17:38:50,12,06,1, 11.9,1,1, 1.152, 10486.683, 425.281, 52883.783 25/03/20,17:38:50,13,06,1, 11.9,1,1, 1.152, 10486.670, 425.262, 52883.870 25/03/20,17:38:50,14,06,1, 11.9,1,1, 1.152, 10486.637, 425.290, 52883.826 25/03/20,17:38:50,15,06,1, 11.9,1,1, 1.152, 10486.663, 425.240, 52883.780 25/03/20,17:38:50,16,06,1, 11.9,1,1, 1.152, 10486.645, 425.264, 52883.829 25/03/20,17:38:50,17,06,1, 11.9,1,1, 1.152, 10486.650, 425.268, 52883.803 25/03/20,17:38:50,18,06,1, 11.9,1,1, 1.152, 10486.656, 425.254, 52883.793 25/03/20,17:38:50,19,06,1, 11.9,1,1, 1.152, 10486.666, 425.272, 52883.819 25/03/20,17:38:51,00,06,1, 11.9,1,1, 1.153, 10486.664, 425.272, 52883.819 25/03/20,17:38:51,01,06,1, 11.9,1,1, 1.153, 10486.640, 425.280, 52883.858 25/03/20,17:38:51,02,06,1, 11.9,1,1, 1.153, 10486.648, 425.262, 52883.751 25/03/20,17:38:51,03,06,1, 11.9,1,1, 1.153, 10486.645, 425.260, 52883.786 25/03/20,17:38:51,04,06,1, 11.9,1,1, 1.153, 10486.635, 425.259, 52883.733 25/03/20,17:38:51,05,06,1, 11.9,1,1, 1.153, 10486.652, 425.268, 52883.754 25/03/20,17:38:51,06,06,1, 11.9,1,1, 1.153, 10486.657, 425.258, 52883.789 25/03/20,17:38:51,07,06,1, 11.9,1,1, 1.153, 10486.646, 425.254, 52883.813 25/03/20,17:38:51,08,06,1, 11.9,1,1, 1.153, 10486.658, 425.258, 52883.788 25/03/20,17:38:51,09,06,1, 11.9,1,1, 1.153, 10486.639, 425.264, 52883.744 25/03/20,17:38:51,10,06,1, 11.9,1,1, 1.153, 10486.651, 425.268, 52883.824 25/03/20,17:38:51,11,06,1, 11.9,1,1, 1.153, 10486.646, 425.273, 52883.791 25/03/20,17:38:51,12,06,1, 11.9,1,1, 1.153, 10486.649, 425.243, 52883.856 25/03/20,17:38:51,13,06,1, 11.9,1,1, 1.153, 10486.641, 425.255, 52883.766 25/03/20,17:38:51,14,06,1, 11.9,1,1, 1.153, 10486.618, 425.256, 52883.809 25/03/20,17:38:51,15,06,1, 11.9,1,1, 1.153, 10486.628, 425.250, 52883.825 25/03/20,17:38:51,16,06,1, 11.9,1,1, 1.153, 10486.608, 425.276, 52883.737 25/03/20,17:38:51,17,06,1, 11.9,1,1, 1.153, 10486.613, 425.241, 52883.795 25/03/20,17:38:51,18,06,1, 11.9,1,1, 1.153, 10486.620, 425.278, 52883.748 25/03/20,17:38:51,19,06,1, 11.9,1,1, 1.153, 10486.617, 425.258, 52883.706 25/03/20,17:38:52,00,08,1, 11.9,1,1, 1.151, 10486.614, 425.258, 52883.706 25/03/20,17:38:52,01,08,1, 11.9,1,1, 1.151, 10486.633, 425.241, 52883.844 25/03/20,17:38:52,02,08,1, 11.9,1,1, 1.151, 10486.603, 425.252, 52883.860 25/03/20,17:38:52,03,08,1, 11.9,1,1, 1.151, 10486.620, 425.266, 52883.769 25/03/20,17:38:52,04,08,1, 11.9,1,1, 1.151, 10486.622, 425.278, 52883.784 25/03/20,17:38:52,05,08,1, 11.9,1,1, 1.151, 10486.616, 425.266, 52883.747 25/03/20,17:38:52,06,08,1, 11.9,1,1, 1.151, 10486.608, 425.242, 52883.758 25/03/20,17:38:52,07,08,1, 11.9,1,1, 1.151, 10486.614, 425.263, 52883.789 25/03/20,17:38:52,08,08,1, 11.9,1,1, 1.151, 10486.607, 425.254, 52883.780 25/03/20,17:38:52,09,08,1, 11.9,1,1, 1.151, 10486.604, 425.244, 52883.791 25/03/20,17:38:52,10,08,1, 11.9,1,1, 1.151, 10486.598, 425.251, 52883.745 25/03/20,17:38:52,11,08,1, 11.9,1,1, 1.151, 10486.606, 425.230, 52883.798 25/03/20,17:38:52,12,08,1, 11.9,1,1, 1.151, 10486.617, 425.263, 52883.705 25/03/20,17:38:52,13,08,1, 11.9,1,1, 1.151, 10486.601, 425.240, 52883.795 25/03/20,17:38:52,14,08,1, 11.9,1,1, 1.151, 10486.616, 425.251, 52883.822 25/03/20,17:38:52,15,08,1, 11.9,1,1, 1.151, 10486.624, 425.258, 52883.812 25/03/20,17:38:52,16,08,1, 11.9,1,1, 1.151, 10486.601, 425.253, 52883.825 25/03/20,17:38:52,17,08,1, 11.9,1,1, 1.151, 10486.606, 425.278, 52883.788 25/03/20,17:38:52,18,08,1, 11.9,1,1, 1.151, 10486.623, 425.248, 52883.734 25/03/20,17:38:52,19,08,1, 11.9,1,1, 1.151, 10486.622, 425.256, 52883.839 25/03/20,17:38:53,00,07,1, 11.9,1,1, 1.145, 10486.622, 425.256, 52883.839 25/03/20,17:38:53,01,07,1, 11.9,1,1, 1.145, 10486.600, 425.251, 52883.882 25/03/20,17:38:53,02,07,1, 11.9,1,1, 1.145, 10486.625, 425.264, 52883.845 25/03/20,17:38:53,03,07,1, 11.9,1,1, 1.145, 10486.604, 425.253, 52883.797 25/03/20,17:38:53,04,07,1, 11.9,1,1, 1.145, 10486.629, 425.269, 52883.816 25/03/20,17:38:53,05,07,1, 11.9,1,1, 1.145, 10486.601, 425.242, 52883.748 25/03/20,17:38:53,06,07,1, 11.9,1,1, 1.145, 10486.634, 425.266, 52883.858 25/03/20,17:38:53,07,07,1, 11.9,1,1, 1.145, 10486.599, 425.262, 52883.803 25/03/20,17:38:53,08,07,1, 11.9,1,1, 1.145, 10486.608, 425.250, 52883.856 25/03/20,17:38:53,09,07,1, 11.9,1,1, 1.145, 10486.619, 425.238, 52883.735 25/03/20,17:38:53,10,07,1, 11.9,1,1, 1.145, 10486.594, 425.250, 52883.774 25/03/20,17:38:53,11,07,1, 11.9,1,1, 1.145, 10486.609, 425.248, 52883.827 25/03/20,17:38:53,12,07,1, 11.9,1,1, 1.145, 10486.609, 425.256, 52883.787 25/03/20,17:38:53,13,07,1, 11.9,1,1, 1.145, 10486.613, 425.264, 52883.795 25/03/20,17:38:53,14,07,1, 11.9,1,1, 1.145, 10486.597, 425.283, 52883.802 25/03/20,17:38:53,15,07,1, 11.9,1,1, 1.145, 10486.624, 425.264, 52883.794 25/03/20,17:38:53,16,07,1, 11.9,1,1, 1.145, 10486.604, 425.272, 52883.816 25/03/20,17:38:53,17,07,1, 11.9,1,1, 1.145, 10486.625, 425.266, 52883.825 25/03/20,17:38:53,18,07,1, 11.9,1,1, 1.145, 10486.646, 425.258, 52883.710 25/03/20,17:38:53,19,07,1, 11.9,1,1, 1.145, 10486.617, 425.255, 52883.838 25/03/20,17:38:54,00,07,1, 11.9,1,1, 1.151, 10486.614, 425.255, 52883.838 25/03/20,17:38:54,01,07,1, 11.9,1,1, 1.151, 10486.660, 425.246, 52883.819 25/03/20,17:38:54,02,07,1, 11.9,1,1, 1.151, 10486.619, 425.263, 52883.814 25/03/20,17:38:54,03,07,1, 11.9,1,1, 1.151, 10486.621, 425.229, 52883.528 25/03/20,17:38:54,04,07,1, 11.9,1,1, 1.151, 10486.631, 425.236, 52883.800 25/03/20,17:38:54,05,07,1, 11.9,1,1, 1.151, 10486.609, 425.247, 52883.732 25/03/20,17:38:54,06,07,1, 11.9,1,1, 1.151, 10486.605, 425.235, 52883.783 25/03/20,17:38:54,07,07,1, 11.9,1,1, 1.151, 10486.622, 425.244, 52883.771 25/03/20,17:38:54,08,07,1, 11.9,1,1, 1.151, 10486.615, 425.258, 52883.785 25/03/20,17:38:54,09,07,1, 11.9,1,1, 1.151, 10486.616, 425.272, 52883.756 25/03/20,17:38:54,10,07,1, 11.9,1,1, 1.151, 10486.608, 425.270, 52883.788 25/03/20,17:38:54,11,07,1, 11.9,1,1, 1.151, 10486.621, 425.266, 52883.728 25/03/20,17:38:54,12,07,1, 11.9,1,1, 1.151, 10486.603, 425.247, 52883.714 25/03/20,17:38:54,13,07,1, 11.9,1,1, 1.151, 10486.576, 425.291, 52883.842 25/03/20,17:38:54,14,07,1, 11.9,1,1, 1.151, 10486.593, 425.244, 52883.839 25/03/20,17:38:54,15,07,1, 11.9,1,1, 1.151, 10486.592, 425.271, 52883.812 25/03/20,17:38:54,16,07,1, 11.9,1,1, 1.151, 10486.612, 425.264, 52883.774 25/03/20,17:38:54,17,07,1, 11.9,1,1, 1.151, 10486.606, 425.268, 52883.692 25/03/20,17:38:54,18,07,1, 11.9,1,1, 1.151, 10486.596, 425.272, 52883.824 25/03/20,17:38:54,19,07,1, 11.9,1,1, 1.151, 10486.577, 425.277, 52883.779 25/03/20,17:38:55,00,07,1, 11.9,1,1, 1.148, 10486.572, 425.277, 52883.779 25/03/20,17:38:55,01,07,1, 11.9,1,1, 1.148, 10486.604, 425.288, 52883.841 25/03/20,17:38:55,02,07,1, 11.9,1,1, 1.148, 10486.588, 425.297, 52883.845 25/03/20,17:38:55,03,07,1, 11.9,1,1, 1.148, 10486.578, 425.279, 52883.783 25/03/20,17:38:55,04,07,1, 11.9,1,1, 1.148, 10486.583, 425.252, 52883.766 25/03/20,17:38:55,05,07,1, 11.9,1,1, 1.148, 10486.570, 425.256, 52883.744 25/03/20,17:38:55,06,07,1, 11.9,1,1, 1.148, 10486.583, 425.291, 52883.781 25/03/20,17:38:55,07,07,1, 11.9,1,1, 1.148, 10486.607, 425.267, 52883.814 25/03/20,17:38:55,08,07,1, 11.9,1,1, 1.148, 10486.586, 425.256, 52883.788 25/03/20,17:38:55,09,07,1, 11.9,1,1, 1.148, 10486.598, 425.257, 52883.787 25/03/20,17:38:55,10,07,1, 11.9,1,1, 1.148, 10486.611, 425.264, 52883.806 25/03/20,17:38:55,11,07,1, 11.9,1,1, 1.148, 10486.631, 425.248, 52883.711 25/03/20,17:38:55,12,07,1, 11.9,1,1, 1.148, 10486.601, 425.272, 52883.770 25/03/20,17:38:55,13,07,1, 11.9,1,1, 1.148, 10486.591, 425.271, 52883.789 25/03/20,17:38:55,14,07,1, 11.9,1,1, 1.148, 10486.607, 425.284, 52883.772 25/03/20,17:38:55,15,07,1, 11.9,1,1, 1.148, 10486.584, 425.259, 52883.790 25/03/20,17:38:55,16,07,1, 11.9,1,1, 1.148, 10486.587, 425.256, 52883.780 25/03/20,17:38:55,17,07,1, 11.9,1,1, 1.148, 10486.610, 425.262, 52883.715 25/03/20,17:38:55,18,07,1, 11.9,1,1, 1.148, 10486.620, 425.265, 52883.701 25/03/20,17:38:55,19,07,1, 11.9,1,1, 1.148, 10486.606, 425.276, 52883.720 25/03/20,17:38:56,00,07,1, 11.9,1,1, 1.150, 10486.605, 425.276, 52883.720 25/03/20,17:38:56,01,07,1, 11.9,1,1, 1.150, 10486.619, 425.290, 52883.867 25/03/20,17:38:56,02,07,1, 11.9,1,1, 1.150, 10486.598, 425.274, 52883.820 25/03/20,17:38:56,03,07,1, 11.9,1,1, 1.150, 10486.608, 425.262, 52883.839 25/03/20,17:38:56,04,07,1, 11.9,1,1, 1.150, 10486.598, 425.270, 52883.765 25/03/20,17:38:56,05,07,1, 11.9,1,1, 1.150, 10486.594, 425.269, 52883.736 25/03/20,17:38:56,06,07,1, 11.9,1,1, 1.150, 10486.605, 425.288, 52883.766 25/03/20,17:38:56,07,07,1, 11.9,1,1, 1.150, 10486.611, 425.276, 52883.812 25/03/20,17:38:56,08,07,1, 11.9,1,1, 1.150, 10486.600, 425.273, 52883.741 25/03/20,17:38:56,09,07,1, 11.9,1,1, 1.150, 10486.617, 425.257, 52883.769 25/03/20,17:38:56,10,07,1, 11.9,1,1, 1.150, 10486.589, 425.258, 52883.747 25/03/20,17:38:56,11,07,1, 11.9,1,1, 1.150, 10486.616, 425.266, 52883.694 25/03/20,17:38:56,12,07,1, 11.9,1,1, 1.150, 10486.596, 425.262, 52883.695 25/03/20,17:38:56,13,07,1, 11.9,1,1, 1.150, 10486.589, 425.273, 52883.790 25/03/20,17:38:56,14,07,1, 11.9,1,1, 1.150, 10486.605, 425.257, 52883.769 25/03/20,17:38:56,15,07,1, 11.9,1,1, 1.150, 10486.603, 425.286, 52883.866 25/03/20,17:38:56,16,07,1, 11.9,1,1, 1.150, 10486.603, 425.298, 52883.774 25/03/20,17:38:56,17,07,1, 11.9,1,1, 1.150, 10486.579, 425.261, 52883.783 25/03/20,17:38:56,18,07,1, 11.9,1,1, 1.150, 10486.593, 425.280, 52883.720 25/03/20,17:38:56,19,07,1, 11.9,1,1, 1.150, 10486.584, 425.286, 52883.770 25/03/20,17:38:57,00,06,1, 11.9,1,1, 1.147, 10486.580, 425.286, 52883.770 25/03/20,17:38:57,01,06,1, 11.9,1,1, 1.147, 10486.573, 425.295, 52883.803 25/03/20,17:38:57,02,06,1, 11.9,1,1, 1.147, 10486.620, 425.282, 52883.920 25/03/20,17:38:57,03,06,1, 11.9,1,1, 1.147, 10486.592, 425.300, 52883.891 25/03/20,17:38:57,04,06,1, 11.9,1,1, 1.147, 10486.609, 425.279, 52883.857 25/03/20,17:38:57,05,06,1, 11.9,1,1, 1.147, 10486.622, 425.287, 52883.857 25/03/20,17:38:57,06,06,1, 11.9,1,1, 1.147, 10486.607, 425.262, 52883.862 25/03/20,17:38:57,07,06,1, 11.9,1,1, 1.147, 10486.598, 425.302, 52883.860 25/03/20,17:38:57,08,06,1, 11.9,1,1, 1.147, 10486.602, 425.292, 52883.940 25/03/20,17:38:57,09,06,1, 11.9,1,1, 1.147, 10486.617, 425.289, 52883.885 25/03/20,17:38:57,10,06,1, 11.9,1,1, 1.147, 10486.580, 425.306, 52883.923 25/03/20,17:38:57,11,06,1, 11.9,1,1, 1.147, 10486.612, 425.289, 52883.841 25/03/20,17:38:57,12,06,1, 11.9,1,1, 1.147, 10486.584, 425.307, 52883.932 25/03/20,17:38:57,13,06,1, 11.9,1,1, 1.147, 10486.600, 425.301, 52883.908 25/03/20,17:38:57,14,06,1, 11.9,1,1, 1.147, 10486.609, 425.296, 52883.841 25/03/20,17:38:57,15,06,1, 11.9,1,1, 1.147, 10486.595, 425.294, 52883.860 25/03/20,17:38:57,16,06,1, 11.9,1,1, 1.147, 10486.597, 425.288, 52883.847 25/03/20,17:38:57,17,06,1, 11.9,1,1, 1.147, 10486.609, 425.301, 52883.856 25/03/20,17:38:57,18,06,1, 11.9,1,1, 1.147, 10486.609, 425.281, 52883.945 25/03/20,17:38:57,19,06,1, 11.9,1,1, 1.147, 10486.595, 425.279, 52883.837 25/03/20,17:38:58,00,07,1, 12.0,1,1, 1.147, 10486.588, 425.279, 52883.837 25/03/20,17:38:58,01,07,1, 12.0,1,1, 1.147, 10486.609, 425.281, 52883.900 25/03/20,17:38:58,02,07,1, 12.0,1,1, 1.147, 10486.602, 425.303, 52883.914 25/03/20,17:38:58,03,07,1, 12.0,1,1, 1.147, 10486.598, 425.305, 52883.867 25/03/20,17:38:58,04,07,1, 12.0,1,1, 1.147, 10486.598, 425.316, 52883.854 25/03/20,17:38:58,05,07,1, 12.0,1,1, 1.147, 10486.576, 425.308, 52883.843 25/03/20,17:38:58,06,07,1, 12.0,1,1, 1.147, 10486.594, 425.305, 52883.957 25/03/20,17:38:58,07,07,1, 12.0,1,1, 1.147, 10486.606, 425.319, 52883.932 25/03/20,17:38:58,08,07,1, 12.0,1,1, 1.147, 10486.588, 425.316, 52883.910 25/03/20,17:38:58,09,07,1, 12.0,1,1, 1.147, 10486.584, 425.301, 52883.898 25/03/20,17:38:58,10,07,1, 12.0,1,1, 1.147, 10486.592, 425.293, 52883.867 25/03/20,17:38:58,11,07,1, 12.0,1,1, 1.147, 10486.579, 425.310, 52883.866 25/03/20,17:38:58,12,07,1, 12.0,1,1, 1.147, 10486.593, 425.286, 52883.881 25/03/20,17:38:58,13,07,1, 12.0,1,1, 1.147, 10486.615, 425.309, 52883.885 25/03/20,17:38:58,14,07,1, 12.0,1,1, 1.147, 10486.595, 425.307, 52883.937 25/03/20,17:38:58,15,07,1, 12.0,1,1, 1.147, 10486.602, 425.299, 52883.934 25/03/20,17:38:58,16,07,1, 12.0,1,1, 1.147, 10486.572, 425.315, 52883.943 25/03/20,17:38:58,17,07,1, 12.0,1,1, 1.147, 10486.577, 425.295, 52883.812 25/03/20,17:38:58,18,07,1, 12.0,1,1, 1.147, 10486.584, 425.342, 52883.885 25/03/20,17:38:58,19,07,1, 12.0,1,1, 1.147, 10486.579, 425.301, 52883.901 25/03/20,17:38:59,00,07,1, 11.9,1,1, 1.153, 10486.572, 425.301, 52883.901 25/03/20,17:38:59,01,07,1, 11.9,1,1, 1.153, 10486.588, 425.315, 52883.846 25/03/20,17:38:59,02,07,1, 11.9,1,1, 1.153, 10486.560, 425.296, 52883.933 25/03/20,17:38:59,03,07,1, 11.9,1,1, 1.153, 10486.591, 425.309, 52883.891 25/03/20,17:38:59,04,07,1, 11.9,1,1, 1.153, 10486.591, 425.305, 52883.879 25/03/20,17:38:59,05,07,1, 11.9,1,1, 1.153, 10486.616, 425.308, 52883.863 25/03/20,17:38:59,06,07,1, 11.9,1,1, 1.153, 10486.597, 425.299, 52883.926 25/03/20,17:38:59,07,07,1, 11.9,1,1, 1.153, 10486.588, 425.307, 52883.828 25/03/20,17:38:59,08,07,1, 11.9,1,1, 1.153, 10486.598, 425.307, 52883.819 25/03/20,17:38:59,09,07,1, 11.9,1,1, 1.153, 10486.610, 425.289, 52883.917 25/03/20,17:38:59,10,07,1, 11.9,1,1, 1.153, 10486.606, 425.313, 52883.868 25/03/20,17:38:59,11,07,1, 11.9,1,1, 1.153, 10486.606, 425.338, 52884.189 25/03/20,17:38:59,12,07,1, 11.9,1,1, 1.153, 10486.632, 425.308, 52883.872 25/03/20,17:38:59,13,07,1, 11.9,1,1, 1.153, 10486.621, 425.296, 52883.840 25/03/20,17:38:59,14,07,1, 11.9,1,1, 1.153, 10486.584, 425.314, 52883.884 25/03/20,17:38:59,15,07,1, 11.9,1,1, 1.153, 10486.608, 425.316, 52883.921 25/03/20,17:38:59,16,07,1, 11.9,1,1, 1.153, 10486.609, 425.302, 52883.840 25/03/20,17:38:59,17,07,1, 11.9,1,1, 1.153, 10486.586, 425.303, 52883.954 25/03/20,17:38:59,18,07,1, 11.9,1,1, 1.153, 10486.603, 425.284, 52883.877 25/03/20,17:38:59,19,07,1, 11.9,1,1, 1.153, 10486.568, 425.320, 52883.793 25/03/20,17:39:00,00,07,1, 11.9,1,1, 1.152, 10486.563, 425.320, 52883.793 25/03/20,17:39:00,01,07,1, 11.9,1,1, 1.152, 10486.604, 425.295, 52883.836 25/03/20,17:39:00,02,07,1, 11.9,1,1, 1.152, 10486.583, 425.287, 52883.784 25/03/20,17:39:00,03,07,1, 11.9,1,1, 1.152, 10486.597, 425.297, 52883.864 25/03/20,17:39:00,04,07,1, 11.9,1,1, 1.152, 10486.559, 425.283, 52883.857 25/03/20,17:39:00,05,07,1, 11.9,1,1, 1.152, 10486.578, 425.285, 52883.759 25/03/20,17:39:00,06,07,1, 11.9,1,1, 1.152, 10486.590, 425.283, 52883.731 25/03/20,17:39:00,07,07,1, 11.9,1,1, 1.152, 10486.595, 425.286, 52883.850 25/03/20,17:39:00,08,07,1, 11.9,1,1, 1.152, 10486.560, 425.281, 52883.797 25/03/20,17:39:00,09,07,1, 11.9,1,1, 1.152, 10486.586, 425.284, 52883.781 25/03/20,17:39:00,10,07,1, 11.9,1,1, 1.152, 10486.584, 425.294, 52883.716 25/03/20,17:39:00,11,07,1, 11.9,1,1, 1.152, 10486.589, 425.279, 52883.745 25/03/20,17:39:00,12,07,1, 11.9,1,1, 1.152, 10486.581, 425.300, 52883.739 25/03/20,17:39:00,13,07,1, 11.9,1,1, 1.152, 10486.604, 425.306, 52883.713 25/03/20,17:39:00,14,07,1, 11.9,1,1, 1.152, 10486.581, 425.292, 52883.737 25/03/20,17:39:00,15,07,1, 11.9,1,1, 1.152, 10486.577, 425.294, 52883.788 25/03/20,17:39:00,16,07,1, 11.9,1,1, 1.152, 10486.587, 425.291, 52883.802 25/03/20,17:39:00,17,07,1, 11.9,1,1, 1.152, 10486.578, 425.309, 52883.770 25/03/20,17:39:00,18,07,1, 11.9,1,1, 1.152, 10486.560, 425.307, 52883.692 25/03/20,17:39:00,19,07,1, 11.9,1,1, 1.152, 10486.582, 425.294, 52883.707 25/03/20,17:39:01,00,07,1, 11.9,1,1, 1.152, 10486.580, 425.294, 52883.707 25/03/20,17:39:01,01,07,1, 11.9,1,1, 1.152, 10486.576, 425.300, 52883.743 25/03/20,17:39:01,02,07,1, 11.9,1,1, 1.152, 10486.568, 425.281, 52883.721 25/03/20,17:39:01,03,07,1, 11.9,1,1, 1.152, 10486.567, 425.319, 52883.772 25/03/20,17:39:01,04,07,1, 11.9,1,1, 1.152, 10486.584, 425.278, 52883.711 25/03/20,17:39:01,05,07,1, 11.9,1,1, 1.152, 10486.590, 425.297, 52883.762 25/03/20,17:39:01,06,07,1, 11.9,1,1, 1.152, 10486.582, 425.278, 52883.715 25/03/20,17:39:01,07,07,1, 11.9,1,1, 1.152, 10486.607, 425.287, 52883.761 25/03/20,17:39:01,08,07,1, 11.9,1,1, 1.152, 10486.591, 425.290, 52883.713 25/03/20,17:39:01,09,07,1, 11.9,1,1, 1.152, 10486.582, 425.288, 52883.802 25/03/20,17:39:01,10,07,1, 11.9,1,1, 1.152, 10486.568, 425.299, 52883.710 25/03/20,17:39:01,11,07,1, 11.9,1,1, 1.152, 10486.571, 425.258, 52883.752 25/03/20,17:39:01,12,07,1, 11.9,1,1, 1.152, 10486.556, 425.277, 52883.731 25/03/20,17:39:01,13,07,1, 11.9,1,1, 1.152, 10486.587, 425.287, 52883.760 25/03/20,17:39:01,14,07,1, 11.9,1,1, 1.152, 10486.577, 425.288, 52883.714 25/03/20,17:39:01,15,07,1, 11.9,1,1, 1.152, 10486.561, 425.289, 52883.791 25/03/20,17:39:01,16,07,1, 11.9,1,1, 1.152, 10486.575, 425.272, 52883.783 25/03/20,17:39:01,17,07,1, 11.9,1,1, 1.152, 10486.582, 425.293, 52883.703 25/03/20,17:39:01,18,07,1, 11.9,1,1, 1.152, 10486.578, 425.300, 52883.793 25/03/20,17:39:01,19,07,1, 11.9,1,1, 1.152, 10486.560, 425.278, 52883.781 25/03/20,17:39:02,00,07,1, 12.0,1,1, 1.149, 10486.555, 425.278, 52883.781 25/03/20,17:39:02,01,07,1, 12.0,1,1, 1.149, 10486.564, 425.320, 52883.703 25/03/20,17:39:02,02,07,1, 12.0,1,1, 1.149, 10486.553, 425.315, 52883.814 25/03/20,17:39:02,03,07,1, 12.0,1,1, 1.149, 10486.563, 425.317, 52883.820 25/03/20,17:39:02,04,07,1, 12.0,1,1, 1.149, 10486.570, 425.293, 52883.748 25/03/20,17:39:02,05,07,1, 12.0,1,1, 1.149, 10486.565, 425.289, 52883.719 25/03/20,17:39:02,06,07,1, 12.0,1,1, 1.149, 10486.586, 425.313, 52883.691 25/03/20,17:39:02,07,07,1, 12.0,1,1, 1.149, 10486.583, 425.304, 52883.715 25/03/20,17:39:02,08,07,1, 12.0,1,1, 1.149, 10486.581, 425.304, 52883.827 25/03/20,17:39:02,09,07,1, 12.0,1,1, 1.149, 10486.571, 425.316, 52883.807 25/03/20,17:39:02,10,07,1, 12.0,1,1, 1.149, 10486.572, 425.289, 52883.703 25/03/20,17:39:02,11,07,1, 12.0,1,1, 1.149, 10486.566, 425.280, 52883.762 25/03/20,17:39:02,12,07,1, 12.0,1,1, 1.149, 10486.564, 425.315, 52883.752 25/03/20,17:39:02,13,07,1, 12.0,1,1, 1.149, 10486.585, 425.302, 52883.695 25/03/20,17:39:02,14,07,1, 12.0,1,1, 1.149, 10486.566, 425.263, 52883.698 25/03/20,17:39:02,15,07,1, 12.0,1,1, 1.149, 10486.560, 425.321, 52883.770 25/03/20,17:39:02,16,07,1, 12.0,1,1, 1.149, 10486.564, 425.324, 52883.757 25/03/20,17:39:02,17,07,1, 12.0,1,1, 1.149, 10486.559, 425.309, 52883.793 25/03/20,17:39:02,18,07,1, 12.0,1,1, 1.149, 10486.557, 425.292, 52883.715 25/03/20,17:39:02,19,07,1, 12.0,1,1, 1.149, 10486.564, 425.315, 52883.747 25/03/20,17:39:03,00,06,1, 11.9,1,1, 1.147, 10486.563, 425.315, 52883.747 25/03/20,17:39:03,01,06,1, 11.9,1,1, 1.147, 10486.567, 425.291, 52883.715 25/03/20,17:39:03,02,06,1, 11.9,1,1, 1.147, 10486.563, 425.294, 52883.744 25/03/20,17:39:03,03,06,1, 11.9,1,1, 1.147, 10486.565, 425.322, 52883.800 25/03/20,17:39:03,04,06,1, 11.9,1,1, 1.147, 10486.584, 425.297, 52883.745 25/03/20,17:39:03,05,06,1, 11.9,1,1, 1.147, 10486.538, 425.303, 52883.800 25/03/20,17:39:03,06,06,1, 11.9,1,1, 1.147, 10486.577, 425.312, 52883.780 25/03/20,17:39:03,07,06,1, 11.9,1,1, 1.147, 10486.563, 425.293, 52883.715 25/03/20,17:39:03,08,06,1, 11.9,1,1, 1.147, 10486.552, 425.282, 52883.840 25/03/20,17:39:03,09,06,1, 11.9,1,1, 1.147, 10486.580, 425.289, 52883.717 25/03/20,17:39:03,10,06,1, 11.9,1,1, 1.147, 10486.562, 425.291, 52883.765 25/03/20,17:39:03,11,06,1, 11.9,1,1, 1.147, 10486.560, 425.306, 52883.728 25/03/20,17:39:03,12,06,1, 11.9,1,1, 1.147, 10486.572, 425.303, 52883.703 25/03/20,17:39:03,13,06,1, 11.9,1,1, 1.147, 10486.552, 425.278, 52883.684 25/03/20,17:39:03,14,06,1, 11.9,1,1, 1.147, 10486.571, 425.294, 52883.773 25/03/20,17:39:03,15,06,1, 11.9,1,1, 1.147, 10486.556, 425.311, 52883.753 25/03/20,17:39:03,16,06,1, 11.9,1,1, 1.147, 10486.570, 425.303, 52883.758 25/03/20,17:39:03,17,06,1, 11.9,1,1, 1.147, 10486.536, 425.307, 52883.797 25/03/20,17:39:03,18,06,1, 11.9,1,1, 1.147, 10486.556, 425.298, 52883.780 25/03/20,17:39:03,19,06,1, 11.9,1,1, 1.147, 10486.539, 425.304, 52883.720 25/03/20,17:39:04,00,06,1, 11.9,1,1, 1.149, 10486.538, 425.304, 52883.720 25/03/20,17:39:04,01,06,1, 11.9,1,1, 1.149, 10486.565, 425.294, 52883.745 25/03/20,17:39:04,02,06,1, 11.9,1,1, 1.149, 10486.554, 425.285, 52883.776 25/03/20,17:39:04,03,06,1, 11.9,1,1, 1.149, 10486.563, 425.298, 52883.712 25/03/20,17:39:04,04,06,1, 11.9,1,1, 1.149, 10486.547, 425.302, 52883.780 25/03/20,17:39:04,05,06,1, 11.9,1,1, 1.149, 10486.566, 425.307, 52883.772 25/03/20,17:39:04,06,06,1, 11.9,1,1, 1.149, 10486.577, 425.280, 52883.742 25/03/20,17:39:04,07,06,1, 11.9,1,1, 1.149, 10486.558, 425.288, 52883.731 25/03/20,17:39:04,08,06,1, 11.9,1,1, 1.149, 10486.569, 425.295, 52883.716 25/03/20,17:39:04,09,06,1, 11.9,1,1, 1.149, 10486.562, 425.323, 52883.738 25/03/20,17:39:04,10,06,1, 11.9,1,1, 1.149, 10486.579, 425.310, 52883.747 25/03/20,17:39:04,11,06,1, 11.9,1,1, 1.149, 10486.566, 425.287, 52883.728 25/03/20,17:39:04,12,06,1, 11.9,1,1, 1.149, 10486.565, 425.287, 52883.720 25/03/20,17:39:04,13,06,1, 11.9,1,1, 1.149, 10486.564, 425.284, 52883.664 25/03/20,17:39:04,14,06,1, 11.9,1,1, 1.149, 10486.550, 425.288, 52883.704 25/03/20,17:39:04,15,06,1, 11.9,1,1, 1.149, 10486.575, 425.283, 52883.759 25/03/20,17:39:04,16,06,1, 11.9,1,1, 1.149, 10486.560, 425.290, 52883.776 25/03/20,17:39:04,17,06,1, 11.9,1,1, 1.149, 10486.557, 425.304, 52883.829 25/03/20,17:39:04,18,06,1, 11.9,1,1, 1.149, 10486.575, 425.323, 52883.723 25/03/20,17:39:04,19,06,1, 11.9,1,1, 1.149, 10486.582, 425.303, 52883.688 25/03/20,17:39:05,00,06,1, 12.0,1,1, 1.150, 10486.580, 425.303, 52883.688 25/03/20,17:39:05,01,06,1, 12.0,1,1, 1.150, 10486.578, 425.281, 52883.743 25/03/20,17:39:05,02,06,1, 12.0,1,1, 1.150, 10486.561, 425.310, 52883.766 25/03/20,17:39:05,03,06,1, 12.0,1,1, 1.150, 10486.575, 425.302, 52883.804 25/03/20,17:39:05,04,06,1, 12.0,1,1, 1.150, 10486.573, 425.322, 52883.774 25/03/20,17:39:05,05,06,1, 12.0,1,1, 1.150, 10486.591, 425.305, 52883.803 25/03/20,17:39:05,06,06,1, 12.0,1,1, 1.150, 10486.573, 425.292, 52883.732 25/03/20,17:39:05,07,06,1, 12.0,1,1, 1.150, 10486.549, 425.298, 52883.792 25/03/20,17:39:05,08,06,1, 12.0,1,1, 1.150, 10486.575, 425.331, 52883.723 25/03/20,17:39:05,09,06,1, 12.0,1,1, 1.150, 10486.545, 425.311, 52883.756 25/03/20,17:39:05,10,06,1, 12.0,1,1, 1.150, 10486.564, 425.318, 52883.744 25/03/20,17:39:05,11,06,1, 12.0,1,1, 1.150, 10486.592, 425.306, 52883.738 25/03/20,17:39:05,12,06,1, 12.0,1,1, 1.150, 10486.575, 425.323, 52883.692 25/03/20,17:39:05,13,06,1, 12.0,1,1, 1.150, 10486.573, 425.315, 52883.698 25/03/20,17:39:05,14,06,1, 12.0,1,1, 1.150, 10486.570, 425.310, 52883.722 25/03/20,17:39:05,15,06,1, 12.0,1,1, 1.150, 10486.547, 425.326, 52883.807 25/03/20,17:39:05,16,06,1, 12.0,1,1, 1.150, 10486.558, 425.289, 52883.724 25/03/20,17:39:05,17,06,1, 12.0,1,1, 1.150, 10486.572, 425.291, 52883.690 25/03/20,17:39:05,18,06,1, 12.0,1,1, 1.150, 10486.574, 425.311, 52883.716 25/03/20,17:39:05,19,06,1, 12.0,1,1, 1.150, 10486.549, 425.315, 52883.756 25/03/20,17:39:06,00,06,1, 11.9,1,1, 1.154, 10486.547, 425.315, 52883.756 25/03/20,17:39:06,01,06,1, 11.9,1,1, 1.154, 10486.567, 425.305, 52883.799 25/03/20,17:39:06,02,06,1, 11.9,1,1, 1.154, 10486.577, 425.307, 52883.695 25/03/20,17:39:06,03,06,1, 11.9,1,1, 1.154, 10486.560, 425.306, 52883.646 25/03/20,17:39:06,04,06,1, 11.9,1,1, 1.154, 10486.564, 425.325, 52883.760 25/03/20,17:39:06,05,06,1, 11.9,1,1, 1.154, 10486.552, 425.299, 52883.710 25/03/20,17:39:06,06,06,1, 11.9,1,1, 1.154, 10486.575, 425.306, 52883.800 25/03/20,17:39:06,07,06,1, 11.9,1,1, 1.154, 10486.552, 425.306, 52883.775 25/03/20,17:39:06,08,06,1, 11.9,1,1, 1.154, 10486.564, 425.309, 52883.758 25/03/20,17:39:06,09,06,1, 11.9,1,1, 1.154, 10486.575, 425.313, 52883.721 25/03/20,17:39:06,10,06,1, 11.9,1,1, 1.154, 10486.597, 425.310, 52883.741 25/03/20,17:39:06,11,06,1, 11.9,1,1, 1.154, 10486.563, 425.323, 52883.747 25/03/20,17:39:06,12,06,1, 11.9,1,1, 1.154, 10486.568, 425.297, 52883.708 25/03/20,17:39:06,13,06,1, 11.9,1,1, 1.154, 10486.567, 425.298, 52883.703 25/03/20,17:39:06,14,06,1, 11.9,1,1, 1.154, 10486.557, 425.298, 52883.763 25/03/20,17:39:06,15,06,1, 11.9,1,1, 1.154, 10486.547, 425.304, 52883.771 25/03/20,17:39:06,16,06,1, 11.9,1,1, 1.154, 10486.575, 425.297, 52883.781 25/03/20,17:39:06,17,06,1, 11.9,1,1, 1.154, 10486.557, 425.288, 52883.728 25/03/20,17:39:06,18,06,1, 11.9,1,1, 1.154, 10486.560, 425.310, 52883.636 25/03/20,17:39:06,19,06,1, 11.9,1,1, 1.154, 10486.603, 425.279, 52883.614 25/03/20,17:39:07,00,06,1, 11.9,1,1, 1.151, 10486.597, 425.279, 52883.614 25/03/20,17:39:07,01,06,1, 11.9,1,1, 1.151, 10486.572, 425.283, 52883.782 25/03/20,17:39:07,02,06,1, 11.9,1,1, 1.151, 10486.574, 425.267, 52883.707 25/03/20,17:39:07,03,06,1, 11.9,1,1, 1.151, 10486.595, 425.280, 52883.683 25/03/20,17:39:07,04,06,1, 11.9,1,1, 1.151, 10486.603, 425.283, 52883.723 25/03/20,17:39:07,05,06,1, 11.9,1,1, 1.151, 10486.587, 425.301, 52883.690 25/03/20,17:39:07,06,06,1, 11.9,1,1, 1.151, 10486.563, 425.292, 52883.672 25/03/20,17:39:07,07,06,1, 11.9,1,1, 1.151, 10486.578, 425.293, 52883.782 25/03/20,17:39:07,08,06,1, 11.9,1,1, 1.151, 10486.577, 425.304, 52883.783 25/03/20,17:39:07,09,06,1, 11.9,1,1, 1.151, 10486.578, 425.286, 52883.792 25/03/20,17:39:07,10,06,1, 11.9,1,1, 1.151, 10486.593, 425.313, 52883.732 25/03/20,17:39:07,11,06,1, 11.9,1,1, 1.151, 10486.591, 425.287, 52883.659 25/03/20,17:39:07,12,06,1, 11.9,1,1, 1.151, 10486.593, 425.261, 52883.693 25/03/20,17:39:07,13,06,1, 11.9,1,1, 1.151, 10486.581, 425.276, 52883.700 25/03/20,17:39:07,14,06,1, 11.9,1,1, 1.151, 10486.587, 425.291, 52883.731 25/03/20,17:39:07,15,06,1, 11.9,1,1, 1.151, 10486.577, 425.281, 52883.825 25/03/20,17:39:07,16,06,1, 11.9,1,1, 1.151, 10486.573, 425.304, 52883.812 25/03/20,17:39:07,17,06,1, 11.9,1,1, 1.151, 10486.582, 425.284, 52883.782 25/03/20,17:39:07,18,06,1, 11.9,1,1, 1.151, 10486.598, 425.287, 52883.661 25/03/20,17:39:07,19,06,1, 11.9,1,1, 1.151, 10486.581, 425.273, 52883.729 25/03/20,17:39:08,00,06,1, 11.9,1,1, 1.153, 10486.580, 425.273, 52883.729 25/03/20,17:39:08,01,06,1, 11.9,1,1, 1.153, 10486.585, 425.292, 52883.702 25/03/20,17:39:08,02,06,1, 11.9,1,1, 1.153, 10486.603, 425.300, 52883.756 25/03/20,17:39:08,03,06,1, 11.9,1,1, 1.153, 10486.584, 425.270, 52883.696 25/03/20,17:39:08,04,06,1, 11.9,1,1, 1.153, 10486.573, 425.299, 52883.772 25/03/20,17:39:08,05,06,1, 11.9,1,1, 1.153, 10486.578, 425.278, 52883.719 25/03/20,17:39:08,06,06,1, 11.9,1,1, 1.153, 10486.588, 425.283, 52883.700 25/03/20,17:39:08,07,06,1, 11.9,1,1, 1.153, 10486.567, 425.300, 52883.774 25/03/20,17:39:08,08,06,1, 11.9,1,1, 1.153, 10486.571, 425.304, 52883.710 25/03/20,17:39:08,09,06,1, 11.9,1,1, 1.153, 10486.569, 425.320, 52883.708 25/03/20,17:39:08,10,06,1, 11.9,1,1, 1.153, 10486.564, 425.293, 52883.675 25/03/20,17:39:08,11,06,1, 11.9,1,1, 1.153, 10486.563, 425.280, 52883.757 25/03/20,17:39:08,12,06,1, 11.9,1,1, 1.153, 10486.559, 425.276, 52883.710 25/03/20,17:39:08,13,06,1, 11.9,1,1, 1.153, 10486.555, 425.273, 52883.678 25/03/20,17:39:08,14,06,1, 11.9,1,1, 1.153, 10486.565, 425.276, 52883.697 25/03/20,17:39:08,15,06,1, 11.9,1,1, 1.153, 10486.584, 425.289, 52883.717 25/03/20,17:39:08,16,06,1, 11.9,1,1, 1.153, 10486.591, 425.294, 52883.756 25/03/20,17:39:08,17,06,1, 11.9,1,1, 1.153, 10486.538, 425.280, 52883.806 25/03/20,17:39:08,18,06,1, 11.9,1,1, 1.153, 10486.581, 425.273, 52883.717 25/03/20,17:39:08,19,06,1, 11.9,1,1, 1.153, 10486.585, 425.281, 52883.699 25/03/20,17:39:09,00,06,1, 11.9,1,1, 1.150, 10486.580, 425.281, 52883.699 25/03/20,17:39:09,01,06,1, 11.9,1,1, 1.150, 10486.576, 425.290, 52883.737 25/03/20,17:39:09,02,06,1, 11.9,1,1, 1.150, 10486.556, 425.280, 52883.737 25/03/20,17:39:09,03,06,1, 11.9,1,1, 1.150, 10486.569, 425.267, 52883.687 25/03/20,17:39:09,04,06,1, 11.9,1,1, 1.150, 10486.563, 425.274, 52883.735 25/03/20,17:39:09,05,06,1, 11.9,1,1, 1.150, 10486.565, 425.272, 52883.737 25/03/20,17:39:09,06,06,1, 11.9,1,1, 1.150, 10486.560, 425.306, 52883.748 25/03/20,17:39:09,07,06,1, 11.9,1,1, 1.150, 10486.579, 425.289, 52883.739 25/03/20,17:39:09,08,06,1, 11.9,1,1, 1.150, 10486.567, 425.305, 52883.775 25/03/20,17:39:09,09,06,1, 11.9,1,1, 1.150, 10486.569, 425.285, 52883.807 25/03/20,17:39:09,10,06,1, 11.9,1,1, 1.150, 10486.569, 425.276, 52883.718 25/03/20,17:39:09,11,06,1, 11.9,1,1, 1.150, 10486.589, 425.272, 52883.695 25/03/20,17:39:09,12,06,1, 11.9,1,1, 1.150, 10486.556, 425.263, 52883.687 25/03/20,17:39:09,13,06,1, 11.9,1,1, 1.150, 10486.587, 425.255, 52883.760 25/03/20,17:39:09,14,06,1, 11.9,1,1, 1.150, 10486.611, 425.241, 52883.712 25/03/20,17:39:09,15,06,1, 11.9,1,1, 1.150, 10486.562, 425.265, 52883.797 25/03/20,17:39:09,16,06,1, 11.9,1,1, 1.150, 10486.570, 425.269, 52883.711 25/03/20,17:39:09,17,06,1, 11.9,1,1, 1.150, 10486.590, 425.272, 52883.718 25/03/20,17:39:09,18,06,1, 11.9,1,1, 1.150, 10486.585, 425.269, 52883.660 25/03/20,17:39:09,19,06,1, 11.9,1,1, 1.150, 10486.553, 425.272, 52883.914 25/03/20,17:39:10,00,07,1, 11.9,1,1, 1.153, 10486.547, 425.272, 52883.914 25/03/20,17:39:10,01,07,1, 11.9,1,1, 1.153, 10486.589, 425.260, 52883.580 25/03/20,17:39:10,02,07,1, 11.9,1,1, 1.153, 10486.580, 425.229, 52883.639 25/03/20,17:39:10,03,07,1, 11.9,1,1, 1.153, 10486.563, 425.283, 52883.711 25/03/20,17:39:10,04,07,1, 11.9,1,1, 1.153, 10486.580, 425.248, 52883.640 25/03/20,17:39:10,05,07,1, 11.9,1,1, 1.153, 10486.580, 425.270, 52883.655 25/03/20,17:39:10,06,07,1, 11.9,1,1, 1.153, 10486.580, 425.272, 52883.739 25/03/20,17:39:10,07,07,1, 11.9,1,1, 1.153, 10486.615, 425.270, 52883.705 25/03/20,17:39:10,08,07,1, 11.9,1,1, 1.153, 10486.591, 425.240, 52883.753 25/03/20,17:39:10,09,07,1, 11.9,1,1, 1.153, 10486.580, 425.283, 52883.748 25/03/20,17:39:10,10,07,1, 11.9,1,1, 1.153, 10486.596, 425.257, 52883.732 25/03/20,17:39:10,11,07,1, 11.9,1,1, 1.153, 10486.581, 425.236, 52883.727 25/03/20,17:39:10,12,07,1, 11.9,1,1, 1.153, 10486.590, 425.245, 52883.617 25/03/20,17:39:10,13,07,1, 11.9,1,1, 1.153, 10486.587, 425.235, 52883.692 25/03/20,17:39:10,14,07,1, 11.9,1,1, 1.153, 10486.577, 425.247, 52883.682 25/03/20,17:39:10,15,07,1, 11.9,1,1, 1.153, 10486.605, 425.257, 52883.739 25/03/20,17:39:10,16,07,1, 11.9,1,1, 1.153, 10486.621, 425.289, 52883.791 25/03/20,17:39:10,17,07,1, 11.9,1,1, 1.153, 10486.597, 425.275, 52883.749 25/03/20,17:39:10,18,07,1, 11.9,1,1, 1.153, 10486.596, 425.269, 52883.660 25/03/20,17:39:10,19,07,1, 11.9,1,1, 1.153, 10486.599, 425.272, 52883.768 25/03/20,17:39:11,00,07,1, 11.9,1,1, 1.151, 10486.597, 425.272, 52883.768 25/03/20,17:39:11,01,07,1, 11.9,1,1, 1.151, 10486.605, 425.237, 52883.710 25/03/20,17:39:11,02,07,1, 11.9,1,1, 1.151, 10486.600, 425.248, 52883.710 25/03/20,17:39:11,03,07,1, 11.9,1,1, 1.151, 10486.596, 425.235, 52883.688 25/03/20,17:39:11,04,07,1, 11.9,1,1, 1.151, 10486.611, 425.257, 52883.706 25/03/20,17:39:11,05,07,1, 11.9,1,1, 1.151, 10486.604, 425.244, 52883.674 25/03/20,17:39:11,06,07,1, 11.9,1,1, 1.151, 10486.611, 425.271, 52883.771 25/03/20,17:39:11,07,07,1, 11.9,1,1, 1.151, 10486.598, 425.249, 52883.746 25/03/20,17:39:11,08,07,1, 11.9,1,1, 1.151, 10486.610, 425.249, 52883.773 25/03/20,17:39:11,09,07,1, 11.9,1,1, 1.151, 10486.586, 425.219, 52883.785 25/03/20,17:39:11,10,07,1, 11.9,1,1, 1.151, 10486.582, 425.242, 52883.662 25/03/20,17:39:11,11,07,1, 11.9,1,1, 1.151, 10486.603, 425.216, 52883.668 25/03/20,17:39:11,12,07,1, 11.9,1,1, 1.151, 10486.596, 425.248, 52883.670 25/03/20,17:39:11,13,07,1, 11.9,1,1, 1.151, 10486.587, 425.230, 52883.767 25/03/20,17:39:11,14,07,1, 11.9,1,1, 1.151, 10486.610, 425.241, 52883.750 25/03/20,17:39:11,15,07,1, 11.9,1,1, 1.151, 10486.610, 425.221, 52883.693 25/03/20,17:39:11,16,07,1, 11.9,1,1, 1.151, 10486.597, 425.232, 52883.702 25/03/20,17:39:11,17,07,1, 11.9,1,1, 1.151, 10486.590, 425.238, 52883.711 25/03/20,17:39:11,18,07,1, 11.9,1,1, 1.151, 10486.599, 425.247, 52883.688 25/03/20,17:39:11,19,07,1, 11.9,1,1, 1.151, 10486.615, 425.229, 52883.658 25/03/20,17:39:12,00,07,1, 11.9,1,1, 1.150, 10486.614, 425.229, 52883.658 25/03/20,17:39:12,01,07,1, 11.9,1,1, 1.150, 10486.603, 425.236, 52883.726 25/03/20,17:39:12,02,07,1, 11.9,1,1, 1.150, 10486.584, 425.227, 52883.736 25/03/20,17:39:12,03,07,1, 11.9,1,1, 1.150, 10486.607, 425.224, 52883.748 25/03/20,17:39:12,04,07,1, 11.9,1,1, 1.150, 10486.604, 425.216, 52883.759 25/03/20,17:39:12,05,07,1, 11.9,1,1, 1.150, 10486.623, 425.218, 52883.736 25/03/20,17:39:12,06,07,1, 11.9,1,1, 1.150, 10486.573, 425.241, 52883.696 25/03/20,17:39:12,07,07,1, 11.9,1,1, 1.150, 10486.612, 425.218, 52883.734 25/03/20,17:39:12,08,07,1, 11.9,1,1, 1.150, 10486.599, 425.226, 52883.735 25/03/20,17:39:12,09,07,1, 11.9,1,1, 1.150, 10486.612, 425.244, 52883.777 25/03/20,17:39:12,10,07,1, 11.9,1,1, 1.150, 10486.609, 425.223, 52883.659 25/03/20,17:39:12,11,07,1, 11.9,1,1, 1.150, 10486.609, 425.225, 52883.703 25/03/20,17:39:12,12,07,1, 11.9,1,1, 1.150, 10486.619, 425.213, 52883.725 25/03/20,17:39:12,13,07,1, 11.9,1,1, 1.150, 10486.616, 425.218, 52883.709 25/03/20,17:39:12,14,07,1, 11.9,1,1, 1.150, 10486.591, 425.222, 52883.698 25/03/20,17:39:12,15,07,1, 11.9,1,1, 1.150, 10486.603, 425.253, 52883.763 25/03/20,17:39:12,16,07,1, 11.9,1,1, 1.150, 10486.599, 425.239, 52883.663 25/03/20,17:39:12,17,07,1, 11.9,1,1, 1.150, 10486.595, 425.242, 52883.698 25/03/20,17:39:12,18,07,1, 11.9,1,1, 1.150, 10486.600, 425.241, 52883.652 25/03/20,17:39:12,19,07,1, 11.9,1,1, 1.150, 10486.613, 425.227, 52883.681 25/03/20,17:39:13,00,06,1, 11.8,1,1, 1.149, 10486.605, 425.227, 52883.681 25/03/20,17:39:13,01,06,1, 11.8,1,1, 1.149, 10486.601, 425.224, 52883.662 25/03/20,17:39:13,02,06,1, 11.8,1,1, 1.149, 10486.599, 425.241, 52883.698 25/03/20,17:39:13,03,06,1, 11.8,1,1, 1.149, 10486.622, 425.214, 52883.618 25/03/20,17:39:13,04,06,1, 11.8,1,1, 1.149, 10486.618, 425.227, 52883.666 25/03/20,17:39:13,05,06,1, 11.8,1,1, 1.149, 10486.628, 425.226, 52883.658 25/03/20,17:39:13,06,06,1, 11.8,1,1, 1.149, 10486.579, 425.229, 52883.718 25/03/20,17:39:13,07,06,1, 11.8,1,1, 1.149, 10486.597, 425.225, 52883.719 25/03/20,17:39:13,08,06,1, 11.8,1,1, 1.149, 10486.625, 425.197, 52883.376 25/03/20,17:39:13,09,06,1, 11.8,1,1, 1.149, 10486.582, 425.214, 52883.655 25/03/20,17:39:13,10,06,1, 11.8,1,1, 1.149, 10486.564, 425.217, 52883.610 25/03/20,17:39:13,11,06,1, 11.8,1,1, 1.149, 10486.622, 425.225, 52883.622 25/03/20,17:39:13,12,06,1, 11.8,1,1, 1.149, 10486.584, 425.228, 52883.683 25/03/20,17:39:13,13,06,1, 11.8,1,1, 1.149, 10486.615, 425.230, 52883.652 25/03/20,17:39:13,14,06,1, 11.8,1,1, 1.149, 10486.599, 425.217, 52883.743 25/03/20,17:39:13,15,06,1, 11.8,1,1, 1.149, 10486.594, 425.217, 52883.757 25/03/20,17:39:13,16,06,1, 11.8,1,1, 1.149, 10486.602, 425.220, 52883.695 25/03/20,17:39:13,17,06,1, 11.8,1,1, 1.149, 10486.626, 425.204, 52883.732 25/03/20,17:39:13,18,06,1, 11.8,1,1, 1.149, 10486.613, 425.206, 52883.684 25/03/20,17:39:13,19,06,1, 11.8,1,1, 1.149, 10486.606, 425.212, 52883.646 25/03/20,17:39:14,00,06,1, 11.9,1,1, 1.153, 10486.605, 425.212, 52883.646 25/03/20,17:39:14,01,06,1, 11.9,1,1, 1.153, 10486.608, 425.219, 52883.791 25/03/20,17:39:14,02,06,1, 11.9,1,1, 1.153, 10486.623, 425.209, 52883.659 25/03/20,17:39:14,03,06,1, 11.9,1,1, 1.153, 10486.613, 425.201, 52883.647 25/03/20,17:39:14,04,06,1, 11.9,1,1, 1.153, 10486.609, 425.213, 52883.671 25/03/20,17:39:14,05,06,1, 11.9,1,1, 1.153, 10486.621, 425.223, 52883.719 25/03/20,17:39:14,06,06,1, 11.9,1,1, 1.153, 10486.615, 425.201, 52883.652 25/03/20,17:39:14,07,06,1, 11.9,1,1, 1.153, 10486.623, 425.208, 52883.663 25/03/20,17:39:14,08,06,1, 11.9,1,1, 1.153, 10486.629, 425.189, 52883.685 25/03/20,17:39:14,09,06,1, 11.9,1,1, 1.153, 10486.609, 425.211, 52883.696 25/03/20,17:39:14,10,06,1, 11.9,1,1, 1.153, 10486.630, 425.195, 52883.669 25/03/20,17:39:14,11,06,1, 11.9,1,1, 1.153, 10486.600, 425.195, 52883.647 25/03/20,17:39:14,12,06,1, 11.9,1,1, 1.153, 10486.620, 425.196, 52883.685 25/03/20,17:39:14,13,06,1, 11.9,1,1, 1.153, 10486.637, 425.190, 52883.694 25/03/20,17:39:14,14,06,1, 11.9,1,1, 1.153, 10486.608, 425.194, 52883.665 25/03/20,17:39:14,15,06,1, 11.9,1,1, 1.153, 10486.632, 425.193, 52883.650 25/03/20,17:39:14,16,06,1, 11.9,1,1, 1.153, 10486.608, 425.201, 52883.696 25/03/20,17:39:14,17,06,1, 11.9,1,1, 1.153, 10486.620, 425.177, 52883.619 25/03/20,17:39:14,18,06,1, 11.9,1,1, 1.153, 10486.619, 425.188, 52883.608 25/03/20,17:39:14,19,06,1, 11.9,1,1, 1.153, 10486.624, 425.201, 52883.636 25/03/20,17:39:15,00,07,1, 11.8,1,1, 1.149, 10486.622, 425.201, 52883.636 25/03/20,17:39:15,01,07,1, 11.8,1,1, 1.149, 10486.600, 425.165, 52883.663 25/03/20,17:39:15,02,07,1, 11.8,1,1, 1.149, 10486.623, 425.201, 52883.741 25/03/20,17:39:15,03,07,1, 11.8,1,1, 1.149, 10486.601, 425.172, 52883.653 25/03/20,17:39:15,04,07,1, 11.8,1,1, 1.149, 10486.627, 425.175, 52883.711 25/03/20,17:39:15,05,07,1, 11.8,1,1, 1.149, 10486.634, 425.191, 52883.618 25/03/20,17:39:15,06,07,1, 11.8,1,1, 1.149, 10486.627, 425.219, 52883.645 25/03/20,17:39:15,07,07,1, 11.8,1,1, 1.149, 10486.642, 425.188, 52883.666 25/03/20,17:39:15,08,07,1, 11.8,1,1, 1.149, 10486.601, 425.193, 52883.684 25/03/20,17:39:15,09,07,1, 11.8,1,1, 1.149, 10486.614, 425.182, 52883.718 25/03/20,17:39:15,10,07,1, 11.8,1,1, 1.149, 10486.627, 425.185, 52883.629 25/03/20,17:39:15,11,07,1, 11.8,1,1, 1.149, 10486.636, 425.171, 52883.634 25/03/20,17:39:15,12,07,1, 11.8,1,1, 1.149, 10486.616, 425.204, 52883.641 25/03/20,17:39:15,13,07,1, 11.8,1,1, 1.149, 10486.636, 425.186, 52883.604 25/03/20,17:39:15,14,07,1, 11.8,1,1, 1.149, 10486.612, 425.190, 52883.701 25/03/20,17:39:15,15,07,1, 11.8,1,1, 1.149, 10486.633, 425.175, 52883.662 25/03/20,17:39:15,16,07,1, 11.8,1,1, 1.149, 10486.640, 425.188, 52883.672 25/03/20,17:39:15,17,07,1, 11.8,1,1, 1.149, 10486.640, 425.183, 52883.641 25/03/20,17:39:15,18,07,1, 11.8,1,1, 1.149, 10486.651, 425.200, 52883.687 25/03/20,17:39:15,19,07,1, 11.8,1,1, 1.149, 10486.648, 425.171, 52883.649 25/03/20,17:39:16,00,06,1, 11.9,1,1, 1.153, 10486.647, 425.171, 52883.649 25/03/20,17:39:16,01,06,1, 11.9,1,1, 1.153, 10486.627, 425.195, 52883.666 25/03/20,17:39:16,02,06,1, 11.9,1,1, 1.153, 10486.644, 425.177, 52883.649 25/03/20,17:39:16,03,06,1, 11.9,1,1, 1.153, 10486.630, 425.183, 52883.653 25/03/20,17:39:16,04,06,1, 11.9,1,1, 1.153, 10486.624, 425.190, 52883.636 25/03/20,17:39:16,05,06,1, 11.9,1,1, 1.153, 10486.632, 425.183, 52883.643 25/03/20,17:39:16,06,06,1, 11.9,1,1, 1.153, 10486.619, 425.180, 52883.621 25/03/20,17:39:16,07,06,1, 11.9,1,1, 1.153, 10486.621, 425.174, 52883.731 25/03/20,17:39:16,08,06,1, 11.9,1,1, 1.153, 10486.620, 425.173, 52883.648 25/03/20,17:39:16,09,06,1, 11.9,1,1, 1.153, 10486.628, 425.175, 52883.619 25/03/20,17:39:16,10,06,1, 11.9,1,1, 1.153, 10486.612, 425.160, 52883.667 25/03/20,17:39:16,11,06,1, 11.9,1,1, 1.153, 10486.639, 425.156, 52883.605 25/03/20,17:39:16,12,06,1, 11.9,1,1, 1.153, 10486.636, 425.166, 52883.702 25/03/20,17:39:16,13,06,1, 11.9,1,1, 1.153, 10486.640, 425.173, 52883.713 25/03/20,17:39:16,14,06,1, 11.9,1,1, 1.153, 10486.629, 425.161, 52883.645 25/03/20,17:39:16,15,06,1, 11.9,1,1, 1.153, 10486.639, 425.187, 52883.673 25/03/20,17:39:16,16,06,1, 11.9,1,1, 1.153, 10486.627, 425.175, 52883.656 25/03/20,17:39:16,17,06,1, 11.9,1,1, 1.153, 10486.637, 425.202, 52883.707 25/03/20,17:39:16,18,06,1, 11.9,1,1, 1.153, 10486.649, 425.150, 52883.640 25/03/20,17:39:16,19,06,1, 11.9,1,1, 1.153, 10486.659, 425.155, 52883.706 25/03/20,17:39:17,00,06,1, 11.9,1,1, 1.148, 10486.655, 425.155, 52883.706 25/03/20,17:39:17,01,06,1, 11.9,1,1, 1.148, 10486.628, 425.173, 52883.657 25/03/20,17:39:17,02,06,1, 11.9,1,1, 1.148, 10486.652, 425.175, 52883.648 25/03/20,17:39:17,03,06,1, 11.9,1,1, 1.148, 10486.643, 425.150, 52883.640 25/03/20,17:39:17,04,06,1, 11.9,1,1, 1.148, 10486.630, 425.160, 52883.616 25/03/20,17:39:17,05,06,1, 11.9,1,1, 1.148, 10486.682, 425.161, 52883.616 25/03/20,17:39:17,06,06,1, 11.9,1,1, 1.148, 10486.633, 425.150, 52883.599 25/03/20,17:39:17,07,06,1, 11.9,1,1, 1.148, 10486.655, 425.160, 52883.655 25/03/20,17:39:17,08,06,1, 11.9,1,1, 1.148, 10486.660, 425.167, 52883.739 25/03/20,17:39:17,09,06,1, 11.9,1,1, 1.148, 10486.653, 425.169, 52883.684 25/03/20,17:39:17,10,06,1, 11.9,1,1, 1.148, 10486.657, 425.143, 52883.654 25/03/20,17:39:17,11,06,1, 11.9,1,1, 1.148, 10486.651, 425.132, 52883.622 25/03/20,17:39:17,12,06,1, 11.9,1,1, 1.148, 10486.667, 425.148, 52883.637 25/03/20,17:39:17,13,06,1, 11.9,1,1, 1.148, 10486.668, 425.159, 52883.626 25/03/20,17:39:17,14,06,1, 11.9,1,1, 1.148, 10486.683, 425.155, 52883.732 25/03/20,17:39:17,15,06,1, 11.9,1,1, 1.148, 10486.663, 425.137, 52883.647 25/03/20,17:39:17,16,06,1, 11.9,1,1, 1.148, 10486.680, 425.154, 52883.667 25/03/20,17:39:17,17,06,1, 11.9,1,1, 1.148, 10486.693, 425.145, 52883.659 25/03/20,17:39:17,18,06,1, 11.9,1,1, 1.148, 10486.676, 425.140, 52883.635 25/03/20,17:39:17,19,06,1, 11.9,1,1, 1.148, 10486.687, 425.139, 52883.729 25/03/20,17:39:18,00,07,1, 11.9,1,1, 1.150, 10486.680, 425.139, 52883.729 25/03/20,17:39:18,01,07,1, 11.9,1,1, 1.150, 10486.672, 425.142, 52883.699 25/03/20,17:39:18,02,07,1, 11.9,1,1, 1.150, 10486.677, 425.133, 52883.677 25/03/20,17:39:18,03,07,1, 11.9,1,1, 1.150, 10486.691, 425.139, 52883.656 25/03/20,17:39:18,04,07,1, 11.9,1,1, 1.150, 10486.695, 425.133, 52883.657 25/03/20,17:39:18,05,07,1, 11.9,1,1, 1.150, 10486.661, 425.159, 52883.675 25/03/20,17:39:18,06,07,1, 11.9,1,1, 1.150, 10486.685, 425.154, 52883.710 25/03/20,17:39:18,07,07,1, 11.9,1,1, 1.150, 10486.707, 425.145, 52883.711 25/03/20,17:39:18,08,07,1, 11.9,1,1, 1.150, 10486.693, 425.153, 52883.684 25/03/20,17:39:18,09,07,1, 11.9,1,1, 1.150, 10486.683, 425.136, 52883.641 25/03/20,17:39:18,10,07,1, 11.9,1,1, 1.150, 10486.696, 425.139, 52883.644 25/03/20,17:39:18,11,07,1, 11.9,1,1, 1.150, 10486.721, 425.144, 52883.678 25/03/20,17:39:18,12,07,1, 11.9,1,1, 1.150, 10486.700, 425.134, 52883.634 25/03/20,17:39:18,13,07,1, 11.9,1,1, 1.150, 10486.667, 425.125, 52883.581 25/03/20,17:39:18,14,07,1, 11.9,1,1, 1.150, 10486.683, 425.100, 52883.611 25/03/20,17:39:18,15,07,1, 11.9,1,1, 1.150, 10486.674, 425.126, 52883.650 25/03/20,17:39:18,16,07,1, 11.9,1,1, 1.150, 10486.663, 425.134, 52883.734 25/03/20,17:39:18,17,07,1, 11.9,1,1, 1.150, 10486.680, 425.135, 52883.670 25/03/20,17:39:18,18,07,1, 11.9,1,1, 1.150, 10486.683, 425.139, 52883.625 25/03/20,17:39:18,19,07,1, 11.9,1,1, 1.150, 10486.681, 425.123, 52883.634 25/03/20,17:39:19,00,07,1, 11.9,1,1, 1.149, 10486.680, 425.123, 52883.634 25/03/20,17:39:19,01,07,1, 11.9,1,1, 1.149, 10486.688, 425.132, 52883.708 25/03/20,17:39:19,02,07,1, 11.9,1,1, 1.149, 10486.711, 425.135, 52883.667 25/03/20,17:39:19,03,07,1, 11.9,1,1, 1.149, 10486.701, 425.099, 52883.604 25/03/20,17:39:19,04,07,1, 11.9,1,1, 1.149, 10486.689, 425.103, 52883.633 25/03/20,17:39:19,05,07,1, 11.9,1,1, 1.149, 10486.702, 425.094, 52883.617 25/03/20,17:39:19,06,07,1, 11.9,1,1, 1.149, 10486.692, 425.119, 52883.707 25/03/20,17:39:19,07,07,1, 11.9,1,1, 1.149, 10486.686, 425.131, 52883.739 25/03/20,17:39:19,08,07,1, 11.9,1,1, 1.149, 10486.710, 425.095, 52883.670 25/03/20,17:39:19,09,07,1, 11.9,1,1, 1.149, 10486.691, 425.124, 52883.630 25/03/20,17:39:19,10,07,1, 11.9,1,1, 1.149, 10486.723, 425.110, 52883.700 25/03/20,17:39:19,11,07,1, 11.9,1,1, 1.149, 10486.710, 425.107, 52883.625 25/03/20,17:39:19,12,07,1, 11.9,1,1, 1.149, 10486.707, 425.092, 52883.682 25/03/20,17:39:19,13,07,1, 11.9,1,1, 1.149, 10486.711, 425.108, 52883.615 25/03/20,17:39:19,14,07,1, 11.9,1,1, 1.149, 10486.690, 425.118, 52883.672 25/03/20,17:39:19,15,07,1, 11.9,1,1, 1.149, 10486.684, 425.108, 52883.628 25/03/20,17:39:19,16,07,1, 11.9,1,1, 1.149, 10486.703, 425.114, 52883.686 25/03/20,17:39:19,17,07,1, 11.9,1,1, 1.149, 10486.695, 425.127, 52883.646 25/03/20,17:39:19,18,07,1, 11.9,1,1, 1.149, 10486.703, 425.095, 52883.558 25/03/20,17:39:19,19,07,1, 11.9,1,1, 1.149, 10486.697, 425.130, 52883.670 25/03/20,17:39:20,00,08,1, 11.9,1,1, 1.149, 10486.697, 425.130, 52883.670 25/03/20,17:39:20,01,08,1, 11.9,1,1, 1.149, 10486.701, 425.122, 52883.625 25/03/20,17:39:20,02,08,1, 11.9,1,1, 1.149, 10486.718, 425.095, 52883.563 25/03/20,17:39:20,03,08,1, 11.9,1,1, 1.149, 10486.700, 425.096, 52883.619 25/03/20,17:39:20,04,08,1, 11.9,1,1, 1.149, 10486.699, 425.124, 52883.597 25/03/20,17:39:20,05,08,1, 11.9,1,1, 1.149, 10486.715, 425.087, 52883.586 25/03/20,17:39:20,06,08,1, 11.9,1,1, 1.149, 10486.702, 425.119, 52883.594 25/03/20,17:39:20,07,08,1, 11.9,1,1, 1.149, 10486.697, 425.116, 52883.679 25/03/20,17:39:20,08,08,1, 11.9,1,1, 1.149, 10486.701, 425.111, 52883.658 25/03/20,17:39:20,09,08,1, 11.9,1,1, 1.149, 10486.697, 425.138, 52883.650 25/03/20,17:39:20,10,08,1, 11.9,1,1, 1.149, 10486.699, 425.088, 52883.654 25/03/20,17:39:20,11,08,1, 11.9,1,1, 1.149, 10486.710, 425.110, 52883.614 25/03/20,17:39:20,12,08,1, 11.9,1,1, 1.149, 10486.703, 425.094, 52883.654 25/03/20,17:39:20,13,08,1, 11.9,1,1, 1.149, 10486.701, 425.116, 52883.592 25/03/20,17:39:20,14,08,1, 11.9,1,1, 1.149, 10486.700, 425.090, 52883.642 25/03/20,17:39:20,15,08,1, 11.9,1,1, 1.149, 10486.722, 425.105, 52883.677 25/03/20,17:39:20,16,08,1, 11.9,1,1, 1.149, 10486.715, 425.121, 52883.699 25/03/20,17:39:20,17,08,1, 11.9,1,1, 1.149, 10486.730, 425.111, 52883.768 25/03/20,17:39:20,18,08,1, 11.9,1,1, 1.149, 10486.695, 425.120, 52883.690 25/03/20,17:39:20,19,08,1, 11.9,1,1, 1.149, 10486.718, 425.124, 52883.720 25/03/20,17:39:21,00,07,1, 11.9,1,1, 1.147, 10486.714, 425.124, 52883.720 25/03/20,17:39:21,01,07,1, 11.9,1,1, 1.147, 10486.727, 425.111, 52883.660 25/03/20,17:39:21,02,07,1, 11.9,1,1, 1.147, 10486.720, 425.099, 52883.623 25/03/20,17:39:21,03,07,1, 11.9,1,1, 1.147, 10486.719, 425.092, 52883.685 25/03/20,17:39:21,04,07,1, 11.9,1,1, 1.147, 10486.726, 425.110, 52883.664 25/03/20,17:39:21,05,07,1, 11.9,1,1, 1.147, 10486.714, 425.100, 52883.687 25/03/20,17:39:21,06,07,1, 11.9,1,1, 1.147, 10486.707, 425.093, 52883.705 25/03/20,17:39:21,07,07,1, 11.9,1,1, 1.147, 10486.728, 425.088, 52883.715 25/03/20,17:39:21,08,07,1, 11.9,1,1, 1.147, 10486.736, 425.108, 52883.607 25/03/20,17:39:21,09,07,1, 11.9,1,1, 1.147, 10486.718, 425.094, 52883.616 25/03/20,17:39:21,10,07,1, 11.9,1,1, 1.147, 10486.718, 425.078, 52883.695 25/03/20,17:39:21,11,07,1, 11.9,1,1, 1.147, 10486.716, 425.080, 52883.625 25/03/20,17:39:21,12,07,1, 11.9,1,1, 1.147, 10486.735, 425.057, 52883.616 25/03/20,17:39:21,13,07,1, 11.9,1,1, 1.147, 10486.719, 425.093, 52883.618 25/03/20,17:39:21,14,07,1, 11.9,1,1, 1.147, 10486.754, 425.103, 52883.638 25/03/20,17:39:21,15,07,1, 11.9,1,1, 1.147, 10486.740, 425.077, 52883.679 25/03/20,17:39:21,16,07,1, 11.9,1,1, 1.147, 10486.702, 425.098, 52883.637 25/03/20,17:39:21,17,07,1, 11.9,1,1, 1.147, 10486.724, 425.104, 52883.621 25/03/20,17:39:21,18,07,1, 11.9,1,1, 1.147, 10486.726, 425.083, 52883.537 25/03/20,17:39:21,19,07,1, 11.9,1,1, 1.147, 10486.715, 425.101, 52883.620 25/03/20,17:39:22,00,08,1, 12.0,1,1, 1.151, 10486.714, 425.101, 52883.620 25/03/20,17:39:22,01,08,1, 12.0,1,1, 1.151, 10486.745, 425.077, 52883.607 25/03/20,17:39:22,02,08,1, 12.0,1,1, 1.151, 10486.748, 425.096, 52883.630 25/03/20,17:39:22,03,08,1, 12.0,1,1, 1.151, 10486.731, 425.089, 52883.618 25/03/20,17:39:22,04,08,1, 12.0,1,1, 1.151, 10486.766, 425.063, 52883.589 25/03/20,17:39:22,05,08,1, 12.0,1,1, 1.151, 10486.727, 425.060, 52883.588 25/03/20,17:39:22,06,08,1, 12.0,1,1, 1.151, 10486.733, 425.053, 52883.595 25/03/20,17:39:22,07,08,1, 12.0,1,1, 1.151, 10486.743, 425.098, 52883.614 25/03/20,17:39:22,08,08,1, 12.0,1,1, 1.151, 10486.739, 425.076, 52883.574 25/03/20,17:39:22,09,08,1, 12.0,1,1, 1.151, 10486.760, 425.087, 52883.585 25/03/20,17:39:22,10,08,1, 12.0,1,1, 1.151, 10486.751, 425.085, 52883.564 25/03/20,17:39:22,11,08,1, 12.0,1,1, 1.151, 10486.762, 425.065, 52883.527 25/03/20,17:39:22,12,08,1, 12.0,1,1, 1.151, 10486.735, 425.088, 52883.573 25/03/20,17:39:22,13,08,1, 12.0,1,1, 1.151, 10486.764, 425.081, 52883.564 25/03/20,17:39:22,14,08,1, 12.0,1,1, 1.151, 10486.763, 425.085, 52883.630 25/03/20,17:39:22,15,08,1, 12.0,1,1, 1.151, 10486.737, 425.058, 52883.542 25/03/20,17:39:22,16,08,1, 12.0,1,1, 1.151, 10486.766, 425.073, 52883.534 25/03/20,17:39:22,17,08,1, 12.0,1,1, 1.151, 10486.742, 425.088, 52883.621 25/03/20,17:39:22,18,08,1, 12.0,1,1, 1.151, 10486.769, 425.065, 52883.579 25/03/20,17:39:22,19,08,1, 12.0,1,1, 1.151, 10486.765, 425.061, 52883.601 25/03/20,17:39:23,00,07,1, 11.9,1,1, 1.151, 10486.764, 425.061, 52883.601 25/03/20,17:39:23,01,07,1, 11.9,1,1, 1.151, 10486.784, 425.036, 52883.575 25/03/20,17:39:23,02,07,1, 11.9,1,1, 1.151, 10486.776, 425.032, 52883.385 25/03/20,17:39:23,03,07,1, 11.9,1,1, 1.151, 10486.748, 425.087, 52883.629 25/03/20,17:39:23,04,07,1, 11.9,1,1, 1.151, 10486.768, 425.070, 52883.635 25/03/20,17:39:23,05,07,1, 11.9,1,1, 1.151, 10486.768, 425.050, 52883.643 25/03/20,17:39:23,06,07,1, 11.9,1,1, 1.151, 10486.747, 425.070, 52883.618 25/03/20,17:39:23,07,07,1, 11.9,1,1, 1.151, 10486.746, 425.079, 52883.679 25/03/20,17:39:23,08,07,1, 11.9,1,1, 1.151, 10486.771, 425.076, 52883.655 25/03/20,17:39:23,09,07,1, 11.9,1,1, 1.151, 10486.770, 425.056, 52883.677 25/03/20,17:39:23,10,07,1, 11.9,1,1, 1.151, 10486.750, 425.049, 52883.617 25/03/20,17:39:23,11,07,1, 11.9,1,1, 1.151, 10486.774, 425.083, 52883.627 25/03/20,17:39:23,12,07,1, 11.9,1,1, 1.151, 10486.741, 425.056, 52883.606 25/03/20,17:39:23,13,07,1, 11.9,1,1, 1.151, 10486.758, 425.061, 52883.584 25/03/20,17:39:23,14,07,1, 11.9,1,1, 1.151, 10486.775, 425.040, 52883.641 25/03/20,17:39:23,15,07,1, 11.9,1,1, 1.151, 10486.734, 425.059, 52883.670 25/03/20,17:39:23,16,07,1, 11.9,1,1, 1.151, 10486.775, 425.069, 52883.615 25/03/20,17:39:23,17,07,1, 11.9,1,1, 1.151, 10486.785, 425.033, 52883.545 25/03/20,17:39:23,18,07,1, 11.9,1,1, 1.151, 10486.784, 425.043, 52883.453 25/03/20,17:39:23,19,07,1, 11.9,1,1, 1.151, 10486.801, 425.035, 52883.637 25/03/20,17:39:24,00,07,1, 12.0,1,1, 1.149, 10486.797, 425.035, 52883.637 25/03/20,17:39:24,01,07,1, 12.0,1,1, 1.149, 10486.807, 425.068, 52883.678 25/03/20,17:39:24,02,07,1, 12.0,1,1, 1.149, 10486.775, 425.074, 52883.564 25/03/20,17:39:24,03,07,1, 12.0,1,1, 1.149, 10486.803, 425.041, 52883.565 25/03/20,17:39:24,04,07,1, 12.0,1,1, 1.149, 10486.795, 425.025, 52883.576 25/03/20,17:39:24,05,07,1, 12.0,1,1, 1.149, 10486.775, 425.049, 52883.584 25/03/20,17:39:24,06,07,1, 12.0,1,1, 1.149, 10486.788, 425.043, 52883.566 25/03/20,17:39:24,07,07,1, 12.0,1,1, 1.149, 10486.798, 425.029, 52883.615 25/03/20,17:39:24,08,07,1, 12.0,1,1, 1.149, 10486.782, 425.015, 52883.576 25/03/20,17:39:24,09,07,1, 12.0,1,1, 1.149, 10486.777, 425.045, 52883.561 25/03/20,17:39:24,10,07,1, 12.0,1,1, 1.149, 10486.789, 425.030, 52883.587 25/03/20,17:39:24,11,07,1, 12.0,1,1, 1.149, 10486.788, 425.056, 52883.591 25/03/20,17:39:24,12,07,1, 12.0,1,1, 1.149, 10486.817, 425.035, 52883.567 25/03/20,17:39:24,13,07,1, 12.0,1,1, 1.149, 10486.777, 425.050, 52883.560 25/03/20,17:39:24,14,07,1, 12.0,1,1, 1.149, 10486.798, 425.052, 52883.574 25/03/20,17:39:24,15,07,1, 12.0,1,1, 1.149, 10486.767, 425.021, 52883.502 25/03/20,17:39:24,16,07,1, 12.0,1,1, 1.149, 10486.788, 425.026, 52883.559 25/03/20,17:39:24,17,07,1, 12.0,1,1, 1.149, 10486.779, 425.035, 52883.555 25/03/20,17:39:24,18,07,1, 12.0,1,1, 1.149, 10486.812, 425.052, 52883.585 25/03/20,17:39:24,19,07,1, 12.0,1,1, 1.149, 10486.791, 425.024, 52883.523 25/03/20,17:39:25,00,07,1, 11.9,1,1, 1.152, 10486.789, 425.024, 52883.523 25/03/20,17:39:25,01,07,1, 11.9,1,1, 1.152, 10486.807, 425.022, 52883.552 25/03/20,17:39:25,02,07,1, 11.9,1,1, 1.152, 10486.823, 425.047, 52883.623 25/03/20,17:39:25,03,07,1, 11.9,1,1, 1.152, 10486.787, 425.037, 52883.598 25/03/20,17:39:25,04,07,1, 11.9,1,1, 1.152, 10486.800, 425.031, 52883.595 25/03/20,17:39:25,05,07,1, 11.9,1,1, 1.152, 10486.786, 425.052, 52883.637 25/03/20,17:39:25,06,07,1, 11.9,1,1, 1.152, 10486.813, 425.013, 52883.504 25/03/20,17:39:25,07,07,1, 11.9,1,1, 1.152, 10486.803, 425.022, 52883.512 25/03/20,17:39:25,08,07,1, 11.9,1,1, 1.152, 10486.809, 425.051, 52883.566 25/03/20,17:39:25,09,07,1, 11.9,1,1, 1.152, 10486.801, 425.059, 52883.596 25/03/20,17:39:25,10,07,1, 11.9,1,1, 1.152, 10486.784, 425.063, 52883.593 25/03/20,17:39:25,11,07,1, 11.9,1,1, 1.152, 10486.829, 425.056, 52883.526 25/03/20,17:39:25,12,07,1, 11.9,1,1, 1.152, 10486.786, 425.053, 52883.496 25/03/20,17:39:25,13,07,1, 11.9,1,1, 1.152, 10486.822, 425.052, 52883.546 25/03/20,17:39:25,14,07,1, 11.9,1,1, 1.152, 10486.810, 425.042, 52883.570 25/03/20,17:39:25,15,07,1, 11.9,1,1, 1.152, 10486.807, 425.042, 52883.534 25/03/20,17:39:25,16,07,1, 11.9,1,1, 1.152, 10486.821, 425.059, 52883.554 25/03/20,17:39:25,17,07,1, 11.9,1,1, 1.152, 10486.806, 425.060, 52883.562 25/03/20,17:39:25,18,07,1, 11.9,1,1, 1.152, 10486.804, 425.052, 52883.588 25/03/20,17:39:25,19,07,1, 11.9,1,1, 1.152, 10486.802, 425.024, 52883.598 25/03/20,17:39:26,00,07,1, 11.9,1,1, 1.149, 10486.797, 425.024, 52883.598 25/03/20,17:39:26,01,07,1, 11.9,1,1, 1.149, 10486.832, 425.016, 52883.565 25/03/20,17:39:26,02,07,1, 11.9,1,1, 1.149, 10486.815, 425.048, 52883.542 25/03/20,17:39:26,03,07,1, 11.9,1,1, 1.149, 10486.818, 425.063, 52883.554 25/03/20,17:39:26,04,07,1, 11.9,1,1, 1.149, 10486.818, 425.049, 52883.580 25/03/20,17:39:26,05,07,1, 11.9,1,1, 1.149, 10486.812, 425.035, 52883.550 25/03/20,17:39:26,06,07,1, 11.9,1,1, 1.149, 10486.849, 425.035, 52883.525 25/03/20,17:39:26,07,07,1, 11.9,1,1, 1.149, 10486.825, 425.052, 52883.520 25/03/20,17:39:26,08,07,1, 11.9,1,1, 1.149, 10486.847, 425.036, 52883.590 25/03/20,17:39:26,09,07,1, 11.9,1,1, 1.149, 10486.833, 425.062, 52883.587 25/03/20,17:39:26,10,07,1, 11.9,1,1, 1.149, 10486.825, 425.032, 52883.510 25/03/20,17:39:26,11,07,1, 11.9,1,1, 1.149, 10486.848, 425.037, 52883.559 25/03/20,17:39:26,12,07,1, 11.9,1,1, 1.149, 10486.850, 425.030, 52883.495 25/03/20,17:39:26,13,07,1, 11.9,1,1, 1.149, 10486.834, 425.063, 52883.539 25/03/20,17:39:26,14,07,1, 11.9,1,1, 1.149, 10486.845, 425.064, 52883.560 25/03/20,17:39:26,15,07,1, 11.9,1,1, 1.149, 10486.823, 425.034, 52883.591 25/03/20,17:39:26,16,07,1, 11.9,1,1, 1.149, 10486.816, 425.065, 52883.491 25/03/20,17:39:26,17,07,1, 11.9,1,1, 1.149, 10486.814, 425.041, 52883.520 25/03/20,17:39:26,18,07,1, 11.9,1,1, 1.149, 10486.837, 425.049, 52883.481 25/03/20,17:39:26,19,07,1, 11.9,1,1, 1.149, 10486.814, 425.028, 52883.396 25/03/20,17:39:27,00,07,1, 11.9,1,1, 1.151, 10486.805, 425.028, 52883.396 25/03/20,17:39:27,01,07,1, 11.9,1,1, 1.151, 10486.811, 425.015, 52883.455 25/03/20,17:39:27,02,07,1, 11.9,1,1, 1.151, 10486.831, 425.025, 52883.476 25/03/20,17:39:27,03,07,1, 11.9,1,1, 1.151, 10486.808, 425.035, 52883.507 25/03/20,17:39:27,04,07,1, 11.9,1,1, 1.151, 10486.847, 425.012, 52883.578 25/03/20,17:39:27,05,07,1, 11.9,1,1, 1.151, 10486.842, 425.033, 52883.502 25/03/20,17:39:27,06,07,1, 11.9,1,1, 1.151, 10486.822, 425.034, 52883.534 25/03/20,17:39:27,07,07,1, 11.9,1,1, 1.151, 10486.855, 425.027, 52883.569 25/03/20,17:39:27,08,07,1, 11.9,1,1, 1.151, 10486.849, 425.047, 52883.555 25/03/20,17:39:27,09,07,1, 11.9,1,1, 1.151, 10486.842, 425.012, 52883.634 25/03/20,17:39:27,10,07,1, 11.9,1,1, 1.151, 10486.866, 425.020, 52883.583 25/03/20,17:39:27,11,07,1, 11.9,1,1, 1.151, 10486.852, 425.025, 52883.576 25/03/20,17:39:27,12,07,1, 11.9,1,1, 1.151, 10486.844, 425.039, 52883.549 25/03/20,17:39:27,13,07,1, 11.9,1,1, 1.151, 10486.861, 425.033, 52883.571 25/03/20,17:39:27,14,07,1, 11.9,1,1, 1.151, 10486.874, 425.016, 52883.571 25/03/20,17:39:27,15,07,1, 11.9,1,1, 1.151, 10486.838, 425.020, 52883.569 25/03/20,17:39:27,16,07,1, 11.9,1,1, 1.151, 10486.874, 425.029, 52883.657 25/03/20,17:39:27,17,07,1, 11.9,1,1, 1.151, 10486.867, 425.014, 52883.468 25/03/20,17:39:27,18,07,1, 11.9,1,1, 1.151, 10486.846, 425.023, 52883.471 25/03/20,17:39:27,19,07,1, 11.9,1,1, 1.151, 10486.855, 425.009, 52883.516 25/03/20,17:39:28,00,07,1, 11.9,1,1, 1.150, 10486.847, 425.009, 52883.516 25/03/20,17:39:28,01,07,1, 11.9,1,1, 1.150, 10486.847, 425.015, 52883.557 25/03/20,17:39:28,02,07,1, 11.9,1,1, 1.150, 10486.865, 425.025, 52883.591 25/03/20,17:39:28,03,07,1, 11.9,1,1, 1.150, 10486.877, 425.021, 52883.498 25/03/20,17:39:28,04,07,1, 11.9,1,1, 1.150, 10486.860, 425.017, 52883.542 25/03/20,17:39:28,05,07,1, 11.9,1,1, 1.150, 10486.887, 425.006, 52883.500 25/03/20,17:39:28,06,07,1, 11.9,1,1, 1.150, 10486.869, 425.036, 52883.472 25/03/20,17:39:28,07,07,1, 11.9,1,1, 1.150, 10486.885, 425.006, 52883.460 25/03/20,17:39:28,08,07,1, 11.9,1,1, 1.150, 10486.863, 425.020, 52883.492 25/03/20,17:39:28,09,07,1, 11.9,1,1, 1.150, 10486.885, 425.019, 52883.477 25/03/20,17:39:28,10,07,1, 11.9,1,1, 1.150, 10486.865, 425.045, 52883.531 25/03/20,17:39:28,11,07,1, 11.9,1,1, 1.150, 10486.877, 425.033, 52883.570 25/03/20,17:39:28,12,07,1, 11.9,1,1, 1.150, 10486.887, 425.004, 52883.451 25/03/20,17:39:28,13,07,1, 11.9,1,1, 1.150, 10486.880, 425.016, 52883.539 25/03/20,17:39:28,14,07,1, 11.9,1,1, 1.150, 10486.891, 425.018, 52883.531 25/03/20,17:39:28,15,07,1, 11.9,1,1, 1.150, 10486.882, 425.022, 52883.558 25/03/20,17:39:28,16,07,1, 11.9,1,1, 1.150, 10486.883, 425.017, 52883.575 25/03/20,17:39:28,17,07,1, 11.9,1,1, 1.150, 10486.875, 425.018, 52883.606 25/03/20,17:39:28,18,07,1, 11.9,1,1, 1.150, 10486.890, 425.016, 52883.490 25/03/20,17:39:28,19,07,1, 11.9,1,1, 1.150, 10486.889, 425.023, 52883.525 25/03/20,17:39:29,00,07,1, 12.0,1,1, 1.148, 10486.881, 425.023, 52883.525 25/03/20,17:39:29,01,07,1, 12.0,1,1, 1.148, 10486.876, 425.012, 52883.516 25/03/20,17:39:29,02,07,1, 12.0,1,1, 1.148, 10486.871, 425.011, 52883.596 25/03/20,17:39:29,03,07,1, 12.0,1,1, 1.148, 10486.890, 425.009, 52883.461 25/03/20,17:39:29,04,07,1, 12.0,1,1, 1.148, 10486.903, 425.020, 52883.554 25/03/20,17:39:29,05,07,1, 12.0,1,1, 1.148, 10486.884, 425.013, 52883.517 25/03/20,17:39:29,06,07,1, 12.0,1,1, 1.148, 10486.894, 425.022, 52883.486 25/03/20,17:39:29,07,07,1, 12.0,1,1, 1.148, 10486.887, 425.032, 52883.440 25/03/20,17:39:29,08,07,1, 12.0,1,1, 1.148, 10486.902, 425.018, 52883.548 25/03/20,17:39:29,09,07,1, 12.0,1,1, 1.148, 10486.893, 425.010, 52883.575 25/03/20,17:39:29,10,07,1, 12.0,1,1, 1.148, 10486.893, 425.004, 52883.498 25/03/20,17:39:29,11,07,1, 12.0,1,1, 1.148, 10486.894, 425.017, 52883.563 25/03/20,17:39:29,12,07,1, 12.0,1,1, 1.148, 10486.885, 425.009, 52883.489 25/03/20,17:39:29,13,07,1, 12.0,1,1, 1.148, 10486.890, 425.025, 52883.547 25/03/20,17:39:29,14,07,1, 12.0,1,1, 1.148, 10486.876, 425.029, 52883.542 25/03/20,17:39:29,15,07,1, 12.0,1,1, 1.148, 10486.885, 425.037, 52883.576 25/03/20,17:39:29,16,07,1, 12.0,1,1, 1.148, 10486.904, 425.026, 52883.574 25/03/20,17:39:29,17,07,1, 12.0,1,1, 1.148, 10486.904, 425.017, 52883.485 25/03/20,17:39:29,18,07,1, 12.0,1,1, 1.148, 10486.889, 425.014, 52883.531 25/03/20,17:39:29,19,07,1, 12.0,1,1, 1.148, 10486.904, 425.010, 52883.460 25/03/20,17:39:30,00,07,1, 11.9,1,1, 1.153, 10486.897, 425.010, 52883.460 25/03/20,17:39:30,01,07,1, 11.9,1,1, 1.153, 10486.908, 425.021, 52883.593 25/03/20,17:39:30,02,07,1, 11.9,1,1, 1.153, 10486.884, 425.017, 52883.516 25/03/20,17:39:30,03,07,1, 11.9,1,1, 1.153, 10486.896, 424.989, 52883.513 25/03/20,17:39:30,04,07,1, 11.9,1,1, 1.153, 10486.907, 424.999, 52883.457 25/03/20,17:39:30,05,07,1, 11.9,1,1, 1.153, 10486.901, 425.024, 52883.509 25/03/20,17:39:30,06,07,1, 11.9,1,1, 1.153, 10486.918, 425.013, 52883.497 25/03/20,17:39:30,07,07,1, 11.9,1,1, 1.153, 10486.918, 425.001, 52883.444 25/03/20,17:39:30,08,07,1, 11.9,1,1, 1.153, 10486.913, 425.005, 52883.595 25/03/20,17:39:30,09,07,1, 11.9,1,1, 1.153, 10486.898, 425.001, 52883.437 25/03/20,17:39:30,10,07,1, 11.9,1,1, 1.153, 10486.902, 425.015, 52883.599 25/03/20,17:39:30,11,07,1, 11.9,1,1, 1.153, 10486.890, 425.011, 52883.541 25/03/20,17:39:30,12,07,1, 11.9,1,1, 1.153, 10486.909, 424.980, 52883.496 25/03/20,17:39:30,13,07,1, 11.9,1,1, 1.153, 10486.918, 425.009, 52883.550 25/03/20,17:39:30,14,07,1, 11.9,1,1, 1.153, 10486.913, 424.993, 52883.550 25/03/20,17:39:30,15,07,1, 11.9,1,1, 1.153, 10486.921, 424.978, 52883.552 25/03/20,17:39:30,16,07,1, 11.9,1,1, 1.153, 10486.907, 425.003, 52883.453 25/03/20,17:39:30,17,07,1, 11.9,1,1, 1.153, 10486.917, 424.989, 52883.473 25/03/20,17:39:30,18,07,1, 11.9,1,1, 1.153, 10486.945, 424.991, 52883.480 25/03/20,17:39:30,19,07,1, 11.9,1,1, 1.153, 10486.935, 424.969, 52883.469 25/03/20,17:39:31,00,07,1, 11.9,1,1, 1.148, 10486.931, 424.969, 52883.469 25/03/20,17:39:31,01,07,1, 11.9,1,1, 1.148, 10486.928, 424.960, 52883.476 25/03/20,17:39:31,02,07,1, 11.9,1,1, 1.148, 10486.929, 424.995, 52883.532 25/03/20,17:39:31,03,07,1, 11.9,1,1, 1.148, 10486.925, 425.011, 52883.498 25/03/20,17:39:31,04,07,1, 11.9,1,1, 1.148, 10486.927, 425.008, 52883.513 25/03/20,17:39:31,05,07,1, 11.9,1,1, 1.148, 10486.924, 424.982, 52883.457 25/03/20,17:39:31,06,07,1, 11.9,1,1, 1.148, 10486.950, 424.997, 52883.467 25/03/20,17:39:31,07,07,1, 11.9,1,1, 1.148, 10486.943, 424.988, 52883.530 25/03/20,17:39:31,08,07,1, 11.9,1,1, 1.148, 10486.943, 424.987, 52883.504 25/03/20,17:39:31,09,07,1, 11.9,1,1, 1.148, 10486.921, 424.991, 52883.476 25/03/20,17:39:31,10,07,1, 11.9,1,1, 1.148, 10486.921, 424.983, 52883.490 25/03/20,17:39:31,11,07,1, 11.9,1,1, 1.148, 10486.932, 424.987, 52883.481 25/03/20,17:39:31,12,07,1, 11.9,1,1, 1.148, 10486.929, 424.978, 52883.422 25/03/20,17:39:31,13,07,1, 11.9,1,1, 1.148, 10486.922, 424.996, 52883.469 25/03/20,17:39:31,14,07,1, 11.9,1,1, 1.148, 10486.953, 424.977, 52883.467 25/03/20,17:39:31,15,07,1, 11.9,1,1, 1.148, 10486.931, 424.994, 52883.371 25/03/20,17:39:31,16,07,1, 11.9,1,1, 1.148, 10486.974, 424.988, 52883.473 25/03/20,17:39:31,17,07,1, 11.9,1,1, 1.148, 10486.949, 424.997, 52883.440 25/03/20,17:39:31,18,07,1, 11.9,1,1, 1.148, 10486.946, 424.970, 52883.457 25/03/20,17:39:31,19,07,1, 11.9,1,1, 1.148, 10486.963, 424.975, 52883.431 25/03/20,17:39:32,00,07,1, 11.9,1,1, 1.148, 10486.956, 424.975, 52883.431 25/03/20,17:39:32,01,07,1, 11.9,1,1, 1.148, 10486.960, 424.990, 52883.504 25/03/20,17:39:32,02,07,1, 11.9,1,1, 1.148, 10486.947, 424.986, 52883.564 25/03/20,17:39:32,03,07,1, 11.9,1,1, 1.148, 10486.953, 424.999, 52883.570 25/03/20,17:39:32,04,07,1, 11.9,1,1, 1.148, 10486.943, 424.982, 52883.542 25/03/20,17:39:32,05,07,1, 11.9,1,1, 1.148, 10486.959, 424.998, 52883.494 25/03/20,17:39:32,06,07,1, 11.9,1,1, 1.148, 10486.984, 425.004, 52883.518 25/03/20,17:39:32,07,07,1, 11.9,1,1, 1.148, 10486.945, 424.987, 52883.418 25/03/20,17:39:32,08,07,1, 11.9,1,1, 1.148, 10486.983, 424.993, 52883.505 25/03/20,17:39:32,09,07,1, 11.9,1,1, 1.148, 10486.965, 425.012, 52883.529 25/03/20,17:39:32,10,07,1, 11.9,1,1, 1.148, 10486.942, 425.007, 52883.760 25/03/20,17:39:32,11,07,1, 11.9,1,1, 1.148, 10486.941, 424.994, 52883.502 25/03/20,17:39:32,12,07,1, 11.9,1,1, 1.148, 10486.957, 424.980, 52883.520 25/03/20,17:39:32,13,07,1, 11.9,1,1, 1.148, 10486.958, 425.000, 52883.535 25/03/20,17:39:32,14,07,1, 11.9,1,1, 1.148, 10486.946, 424.980, 52883.466 25/03/20,17:39:32,15,07,1, 11.9,1,1, 1.148, 10486.976, 424.988, 52883.484 25/03/20,17:39:32,16,07,1, 11.9,1,1, 1.148, 10486.938, 424.985, 52883.482 25/03/20,17:39:32,17,07,1, 11.9,1,1, 1.148, 10486.962, 424.986, 52883.548 25/03/20,17:39:32,18,07,1, 11.9,1,1, 1.148, 10486.958, 424.976, 52883.440 25/03/20,17:39:32,19,07,1, 11.9,1,1, 1.148, 10486.958, 424.988, 52883.531 25/03/20,17:39:33,00,06,1, 11.9,1,1, 1.152, 10486.956, 424.988, 52883.531 25/03/20,17:39:33,01,06,1, 11.9,1,1, 1.152, 10486.947, 424.971, 52883.479 25/03/20,17:39:33,02,06,1, 11.9,1,1, 1.152, 10486.952, 424.969, 52883.508 25/03/20,17:39:33,03,06,1, 11.9,1,1, 1.152, 10486.969, 424.976, 52883.543 25/03/20,17:39:33,04,06,1, 11.9,1,1, 1.152, 10486.947, 424.969, 52883.473 25/03/20,17:39:33,05,06,1, 11.9,1,1, 1.152, 10486.972, 424.986, 52883.422 25/03/20,17:39:33,06,06,1, 11.9,1,1, 1.152, 10486.976, 425.006, 52883.516 25/03/20,17:39:33,07,06,1, 11.9,1,1, 1.152, 10486.965, 424.992, 52883.381 25/03/20,17:39:33,08,06,1, 11.9,1,1, 1.152, 10486.955, 424.988, 52883.507 25/03/20,17:39:33,09,06,1, 11.9,1,1, 1.152, 10486.979, 424.978, 52883.523 25/03/20,17:39:33,10,06,1, 11.9,1,1, 1.152, 10486.966, 424.984, 52883.428 25/03/20,17:39:33,11,06,1, 11.9,1,1, 1.152, 10486.986, 424.977, 52883.444 25/03/20,17:39:33,12,06,1, 11.9,1,1, 1.152, 10486.975, 424.973, 52883.515 25/03/20,17:39:33,13,06,1, 11.9,1,1, 1.152, 10486.966, 424.981, 52883.459 25/03/20,17:39:33,14,06,1, 11.9,1,1, 1.152, 10486.992, 424.976, 52883.433 25/03/20,17:39:33,15,06,1, 11.9,1,1, 1.152, 10486.986, 424.977, 52883.431 25/03/20,17:39:33,16,06,1, 11.9,1,1, 1.152, 10486.984, 424.979, 52883.478 25/03/20,17:39:33,17,06,1, 11.9,1,1, 1.152, 10486.994, 424.963, 52883.447 25/03/20,17:39:33,18,06,1, 11.9,1,1, 1.152, 10486.973, 424.982, 52883.440 25/03/20,17:39:33,19,06,1, 11.9,1,1, 1.152, 10487.008, 424.994, 52883.474 25/03/20,17:39:34,00,06,1, 11.9,1,1, 1.150, 10487.006, 424.994, 52883.474 25/03/20,17:39:34,01,06,1, 11.9,1,1, 1.150, 10486.974, 424.982, 52883.411 25/03/20,17:39:34,02,06,1, 11.9,1,1, 1.150, 10486.992, 424.996, 52883.527 25/03/20,17:39:34,03,06,1, 11.9,1,1, 1.150, 10486.992, 424.967, 52883.446 25/03/20,17:39:34,04,06,1, 11.9,1,1, 1.150, 10486.988, 424.978, 52883.557 25/03/20,17:39:34,05,06,1, 11.9,1,1, 1.150, 10486.985, 424.969, 52883.470 25/03/20,17:39:34,06,06,1, 11.9,1,1, 1.150, 10486.997, 424.982, 52883.379 25/03/20,17:39:34,07,06,1, 11.9,1,1, 1.150, 10486.994, 424.964, 52883.501 25/03/20,17:39:34,08,06,1, 11.9,1,1, 1.150, 10486.966, 424.982, 52883.522 25/03/20,17:39:34,09,06,1, 11.9,1,1, 1.150, 10487.030, 424.978, 52883.463 25/03/20,17:39:34,10,06,1, 11.9,1,1, 1.150, 10486.992, 424.978, 52883.470 25/03/20,17:39:34,11,06,1, 11.9,1,1, 1.150, 10487.011, 424.969, 52883.484 25/03/20,17:39:34,12,06,1, 11.9,1,1, 1.150, 10486.995, 425.013, 52883.513 25/03/20,17:39:34,13,06,1, 11.9,1,1, 1.150, 10487.022, 424.983, 52883.464 25/03/20,17:39:34,14,06,1, 11.9,1,1, 1.150, 10487.021, 424.973, 52883.464 25/03/20,17:39:34,15,06,1, 11.9,1,1, 1.150, 10487.005, 424.990, 52883.416 25/03/20,17:39:34,16,06,1, 11.9,1,1, 1.150, 10487.005, 424.985, 52883.505 25/03/20,17:39:34,17,06,1, 11.9,1,1, 1.150, 10487.012, 424.976, 52883.515 25/03/20,17:39:34,18,06,1, 11.9,1,1, 1.150, 10487.037, 424.960, 52883.508 25/03/20,17:39:34,19,06,1, 11.9,1,1, 1.150, 10486.991, 424.977, 52883.501 25/03/20,17:39:35,00,06,1, 11.9,1,1, 1.152, 10486.989, 424.977, 52883.501 25/03/20,17:39:35,01,06,1, 11.9,1,1, 1.152, 10487.015, 424.959, 52883.461 25/03/20,17:39:35,02,06,1, 11.9,1,1, 1.152, 10487.030, 424.970, 52883.464 25/03/20,17:39:35,03,06,1, 11.9,1,1, 1.152, 10487.025, 424.934, 52883.465 25/03/20,17:39:35,04,06,1, 11.9,1,1, 1.152, 10486.999, 424.958, 52883.487 25/03/20,17:39:35,05,06,1, 11.9,1,1, 1.152, 10487.032, 424.958, 52883.491 25/03/20,17:39:35,06,06,1, 11.9,1,1, 1.152, 10487.016, 424.974, 52883.488 25/03/20,17:39:35,07,06,1, 11.9,1,1, 1.152, 10487.012, 424.959, 52883.472 25/03/20,17:39:35,08,06,1, 11.9,1,1, 1.152, 10487.031, 424.963, 52883.484 25/03/20,17:39:35,09,06,1, 11.9,1,1, 1.152, 10487.024, 424.957, 52883.451 25/03/20,17:39:35,10,06,1, 11.9,1,1, 1.152, 10487.007, 424.965, 52883.562 25/03/20,17:39:35,11,06,1, 11.9,1,1, 1.152, 10487.009, 424.939, 52883.453 25/03/20,17:39:35,12,06,1, 11.9,1,1, 1.152, 10487.024, 424.965, 52883.442 25/03/20,17:39:35,13,06,1, 11.9,1,1, 1.152, 10487.006, 424.968, 52883.476 25/03/20,17:39:35,14,06,1, 11.9,1,1, 1.152, 10487.020, 424.975, 52883.438 25/03/20,17:39:35,15,06,1, 11.9,1,1, 1.152, 10487.009, 424.960, 52883.426 25/03/20,17:39:35,16,06,1, 11.9,1,1, 1.152, 10487.017, 424.930, 52883.424 25/03/20,17:39:35,17,06,1, 11.9,1,1, 1.152, 10487.030, 424.947, 52883.470 25/03/20,17:39:35,18,06,1, 11.9,1,1, 1.152, 10487.041, 424.951, 52883.480 25/03/20,17:39:35,19,06,1, 11.9,1,1, 1.152, 10487.044, 424.949, 52883.474 25/03/20,17:39:36,00,06,1, 11.9,1,1, 1.150, 10487.039, 424.949, 52883.474 25/03/20,17:39:36,01,06,1, 11.9,1,1, 1.150, 10487.018, 424.966, 52883.459 25/03/20,17:39:36,02,06,1, 11.9,1,1, 1.150, 10487.031, 424.984, 52883.497 25/03/20,17:39:36,03,06,1, 11.9,1,1, 1.150, 10487.037, 424.955, 52883.419 25/03/20,17:39:36,04,06,1, 11.9,1,1, 1.150, 10487.002, 424.966, 52883.513 25/03/20,17:39:36,05,06,1, 11.9,1,1, 1.150, 10487.055, 424.949, 52883.486 25/03/20,17:39:36,06,06,1, 11.9,1,1, 1.150, 10487.042, 424.954, 52883.441 25/03/20,17:39:36,07,06,1, 11.9,1,1, 1.150, 10487.055, 424.926, 52883.413 25/03/20,17:39:36,08,06,1, 11.9,1,1, 1.150, 10487.041, 424.958, 52883.383 25/03/20,17:39:36,09,06,1, 11.9,1,1, 1.150, 10487.042, 424.948, 52883.405 25/03/20,17:39:36,10,06,1, 11.9,1,1, 1.150, 10487.032, 424.962, 52883.490 25/03/20,17:39:36,11,06,1, 11.9,1,1, 1.150, 10487.051, 424.956, 52883.430 25/03/20,17:39:36,12,06,1, 11.9,1,1, 1.150, 10487.033, 424.973, 52883.441 25/03/20,17:39:36,13,06,1, 11.9,1,1, 1.150, 10487.047, 424.981, 52883.442 25/03/20,17:39:36,14,06,1, 11.9,1,1, 1.150, 10487.049, 424.952, 52883.470 25/03/20,17:39:36,15,06,1, 11.9,1,1, 1.150, 10487.042, 424.937, 52883.480 25/03/20,17:39:36,16,06,1, 11.9,1,1, 1.150, 10487.031, 424.944, 52883.438 25/03/20,17:39:36,17,06,1, 11.9,1,1, 1.150, 10487.041, 424.951, 52883.454 25/03/20,17:39:36,18,06,1, 11.9,1,1, 1.150, 10487.058, 424.959, 52883.492 25/03/20,17:39:36,19,06,1, 11.9,1,1, 1.150, 10487.062, 424.944, 52883.509 25/03/20,17:39:37,00,07,1, 11.9,1,1, 1.153, 10487.056, 424.944, 52883.509 25/03/20,17:39:37,01,07,1, 11.9,1,1, 1.153, 10487.054, 424.941, 52883.400 25/03/20,17:39:37,02,07,1, 11.9,1,1, 1.153, 10487.060, 424.919, 52883.381 25/03/20,17:39:37,03,07,1, 11.9,1,1, 1.153, 10487.082, 424.946, 52883.438 25/03/20,17:39:37,04,07,1, 11.9,1,1, 1.153, 10487.055, 424.948, 52883.508 25/03/20,17:39:37,05,07,1, 11.9,1,1, 1.153, 10487.055, 424.934, 52883.440 25/03/20,17:39:37,06,07,1, 11.9,1,1, 1.153, 10487.069, 424.912, 52883.455 25/03/20,17:39:37,07,07,1, 11.9,1,1, 1.153, 10487.079, 424.942, 52883.396 25/03/20,17:39:37,08,07,1, 11.9,1,1, 1.153, 10487.103, 424.935, 52883.390 25/03/20,17:39:37,09,07,1, 11.9,1,1, 1.153, 10487.089, 424.931, 52883.468 25/03/20,17:39:37,10,07,1, 11.9,1,1, 1.153, 10487.081, 424.938, 52883.461 25/03/20,17:39:37,11,07,1, 11.9,1,1, 1.153, 10487.080, 424.948, 52883.460 25/03/20,17:39:37,12,07,1, 11.9,1,1, 1.153, 10487.055, 424.948, 52883.462 25/03/20,17:39:37,13,07,1, 11.9,1,1, 1.153, 10487.108, 424.955, 52883.414 25/03/20,17:39:37,14,07,1, 11.9,1,1, 1.153, 10487.039, 424.944, 52883.439 25/03/20,17:39:37,15,07,1, 11.9,1,1, 1.153, 10487.040, 424.955, 52883.496 25/03/20,17:39:37,16,07,1, 11.9,1,1, 1.153, 10487.056, 424.949, 52883.505 25/03/20,17:39:37,17,07,1, 11.9,1,1, 1.153, 10487.084, 424.939, 52883.449 25/03/20,17:39:37,18,07,1, 11.9,1,1, 1.153, 10487.066, 424.952, 52883.488 25/03/20,17:39:37,19,07,1, 11.9,1,1, 1.153, 10487.083, 424.929, 52883.488 25/03/20,17:39:38,00,07,1, 12.0,1,1, 1.150, 10487.081, 424.929, 52883.488 25/03/20,17:39:38,01,07,1, 12.0,1,1, 1.150, 10487.071, 424.946, 52883.497 25/03/20,17:39:38,02,07,1, 12.0,1,1, 1.150, 10487.096, 424.925, 52883.474 25/03/20,17:39:38,03,07,1, 12.0,1,1, 1.150, 10487.097, 424.923, 52883.444 25/03/20,17:39:38,04,07,1, 12.0,1,1, 1.150, 10487.090, 424.928, 52883.487 25/03/20,17:39:38,05,07,1, 12.0,1,1, 1.150, 10487.098, 424.934, 52883.529 25/03/20,17:39:38,06,07,1, 12.0,1,1, 1.150, 10487.069, 424.940, 52883.460 25/03/20,17:39:38,07,07,1, 12.0,1,1, 1.150, 10487.070, 424.909, 52883.398 25/03/20,17:39:38,08,07,1, 12.0,1,1, 1.150, 10487.076, 424.938, 52883.498 25/03/20,17:39:38,09,07,1, 12.0,1,1, 1.150, 10487.082, 424.918, 52883.398 25/03/20,17:39:38,10,07,1, 12.0,1,1, 1.150, 10487.074, 424.931, 52883.489 25/03/20,17:39:38,11,07,1, 12.0,1,1, 1.150, 10487.075, 424.933, 52883.408 25/03/20,17:39:38,12,07,1, 12.0,1,1, 1.150, 10487.084, 424.934, 52883.457 25/03/20,17:39:38,13,07,1, 12.0,1,1, 1.150, 10487.080, 424.923, 52883.389 25/03/20,17:39:38,14,07,1, 12.0,1,1, 1.150, 10487.111, 424.941, 52883.453 25/03/20,17:39:38,15,07,1, 12.0,1,1, 1.150, 10487.101, 424.926, 52883.489 25/03/20,17:39:38,16,07,1, 12.0,1,1, 1.150, 10487.069, 424.911, 52883.485 25/03/20,17:39:38,17,07,1, 12.0,1,1, 1.150, 10487.095, 424.930, 52883.491 25/03/20,17:39:38,18,07,1, 12.0,1,1, 1.150, 10487.060, 424.924, 52883.485 25/03/20,17:39:38,19,07,1, 12.0,1,1, 1.150, 10487.082, 424.942, 52883.474 25/03/20,17:39:39,00,07,1, 11.9,1,1, 1.152, 10487.081, 424.942, 52883.474 25/03/20,17:39:39,01,07,1, 11.9,1,1, 1.152, 10487.087, 424.924, 52883.452 25/03/20,17:39:39,02,07,1, 11.9,1,1, 1.152, 10487.101, 424.930, 52883.383 25/03/20,17:39:39,03,07,1, 11.9,1,1, 1.152, 10487.102, 424.918, 52883.466 25/03/20,17:39:39,04,07,1, 11.9,1,1, 1.152, 10487.102, 424.915, 52883.482 25/03/20,17:39:39,05,07,1, 11.9,1,1, 1.152, 10487.096, 424.901, 52883.465 25/03/20,17:39:39,06,07,1, 11.9,1,1, 1.152, 10487.112, 424.930, 52883.446 25/03/20,17:39:39,07,07,1, 11.9,1,1, 1.152, 10487.107, 424.913, 52883.425 25/03/20,17:39:39,08,07,1, 11.9,1,1, 1.152, 10487.086, 424.904, 52883.332 25/03/20,17:39:39,09,07,1, 11.9,1,1, 1.152, 10487.083, 424.919, 52883.454 25/03/20,17:39:39,10,07,1, 11.9,1,1, 1.152, 10487.097, 424.935, 52883.482 25/03/20,17:39:39,11,07,1, 11.9,1,1, 1.152, 10487.105, 424.922, 52883.450 25/03/20,17:39:39,12,07,1, 11.9,1,1, 1.152, 10487.096, 424.910, 52883.474 25/03/20,17:39:39,13,07,1, 11.9,1,1, 1.152, 10487.081, 424.915, 52883.383 25/03/20,17:39:39,14,07,1, 11.9,1,1, 1.152, 10487.111, 424.908, 52883.444 25/03/20,17:39:39,15,07,1, 11.9,1,1, 1.152, 10487.072, 424.898, 52883.419 25/03/20,17:39:39,16,07,1, 11.9,1,1, 1.152, 10487.101, 424.906, 52883.433 25/03/20,17:39:39,17,07,1, 11.9,1,1, 1.152, 10487.127, 424.907, 52883.455 25/03/20,17:39:39,18,07,1, 11.9,1,1, 1.152, 10487.096, 424.929, 52883.462 25/03/20,17:39:39,19,07,1, 11.9,1,1, 1.152, 10487.093, 424.924, 52883.415 25/03/20,17:39:40,00,07,1, 11.9,1,1, 1.151, 10487.089, 424.924, 52883.415 25/03/20,17:39:40,01,07,1, 11.9,1,1, 1.151, 10487.097, 424.922, 52883.428 25/03/20,17:39:40,02,07,1, 11.9,1,1, 1.151, 10487.115, 424.912, 52883.459 25/03/20,17:39:40,03,07,1, 11.9,1,1, 1.151, 10487.111, 424.920, 52883.450 25/03/20,17:39:40,04,07,1, 11.9,1,1, 1.151, 10487.102, 424.907, 52883.429 25/03/20,17:39:40,05,07,1, 11.9,1,1, 1.151, 10487.086, 424.904, 52883.450 25/03/20,17:39:40,06,07,1, 11.9,1,1, 1.151, 10487.104, 424.921, 52883.493 25/03/20,17:39:40,07,07,1, 11.9,1,1, 1.151, 10487.113, 424.939, 52883.409 25/03/20,17:39:40,08,07,1, 11.9,1,1, 1.151, 10487.117, 424.919, 52883.475 25/03/20,17:39:40,09,07,1, 11.9,1,1, 1.151, 10487.109, 424.905, 52883.417 25/03/20,17:39:40,10,07,1, 11.9,1,1, 1.151, 10487.121, 424.903, 52883.394 25/03/20,17:39:40,11,07,1, 11.9,1,1, 1.151, 10487.146, 424.913, 52883.398 25/03/20,17:39:40,12,07,1, 11.9,1,1, 1.151, 10487.133, 424.910, 52883.421 25/03/20,17:39:40,13,07,1, 11.9,1,1, 1.151, 10487.138, 424.911, 52883.488 25/03/20,17:39:40,14,07,1, 11.9,1,1, 1.151, 10487.109, 424.917, 52883.600 25/03/20,17:39:40,15,07,1, 11.9,1,1, 1.151, 10487.126, 424.906, 52883.359 25/03/20,17:39:40,16,07,1, 11.9,1,1, 1.151, 10487.114, 424.910, 52883.397 25/03/20,17:39:40,17,07,1, 11.9,1,1, 1.151, 10487.143, 424.908, 52883.389 25/03/20,17:39:40,18,07,1, 11.9,1,1, 1.151, 10487.119, 424.906, 52883.397 25/03/20,17:39:40,19,07,1, 11.9,1,1, 1.151, 10487.091, 424.918, 52883.557 25/03/20,17:39:41,00,07,1, 11.9,1,1, 1.151, 10487.089, 424.918, 52883.557 25/03/20,17:39:41,01,07,1, 11.9,1,1, 1.151, 10487.149, 424.895, 52883.414 25/03/20,17:39:41,02,07,1, 11.9,1,1, 1.151, 10487.157, 424.897, 52883.437 25/03/20,17:39:41,03,07,1, 11.9,1,1, 1.151, 10487.122, 424.903, 52883.445 25/03/20,17:39:41,04,07,1, 11.9,1,1, 1.151, 10487.121, 424.912, 52883.542 25/03/20,17:39:41,05,07,1, 11.9,1,1, 1.151, 10487.129, 424.903, 52883.440 25/03/20,17:39:41,06,07,1, 11.9,1,1, 1.151, 10487.146, 424.914, 52883.447 25/03/20,17:39:41,07,07,1, 11.9,1,1, 1.151, 10487.151, 424.903, 52883.501 25/03/20,17:39:41,08,07,1, 11.9,1,1, 1.151, 10487.139, 424.916, 52883.447 25/03/20,17:39:41,09,07,1, 11.9,1,1, 1.151, 10487.159, 424.902, 52883.444 25/03/20,17:39:41,10,07,1, 11.9,1,1, 1.151, 10487.154, 424.933, 52883.409 25/03/20,17:39:41,11,07,1, 11.9,1,1, 1.151, 10487.161, 424.917, 52883.441 25/03/20,17:39:41,12,07,1, 11.9,1,1, 1.151, 10487.141, 424.915, 52883.482 25/03/20,17:39:41,13,07,1, 11.9,1,1, 1.151, 10487.141, 424.909, 52883.490 25/03/20,17:39:41,14,07,1, 11.9,1,1, 1.151, 10487.165, 424.905, 52883.388 25/03/20,17:39:41,15,07,1, 11.9,1,1, 1.151, 10487.150, 424.909, 52883.405 25/03/20,17:39:41,16,07,1, 11.9,1,1, 1.151, 10487.153, 424.917, 52883.395 25/03/20,17:39:41,17,07,1, 11.9,1,1, 1.151, 10487.154, 424.899, 52883.488 25/03/20,17:39:41,18,07,1, 11.9,1,1, 1.151, 10487.158, 424.912, 52883.504 25/03/20,17:39:41,19,07,1, 11.9,1,1, 1.151, 10487.146, 424.913, 52883.471 25/03/20,17:39:42,00,07,1, 12.0,1,1, 1.150, 10487.139, 424.913, 52883.471 25/03/20,17:39:42,01,07,1, 12.0,1,1, 1.150, 10487.143, 424.903, 52883.473 25/03/20,17:39:42,02,07,1, 12.0,1,1, 1.150, 10487.154, 424.888, 52883.458 25/03/20,17:39:42,03,07,1, 12.0,1,1, 1.150, 10487.148, 424.883, 52883.405 25/03/20,17:39:42,04,07,1, 12.0,1,1, 1.150, 10487.185, 424.913, 52883.433 25/03/20,17:39:42,05,07,1, 12.0,1,1, 1.150, 10487.184, 424.899, 52883.446 25/03/20,17:39:42,06,07,1, 12.0,1,1, 1.150, 10487.183, 424.924, 52883.433 25/03/20,17:39:42,07,07,1, 12.0,1,1, 1.150, 10487.152, 424.884, 52883.452 25/03/20,17:39:42,08,07,1, 12.0,1,1, 1.150, 10487.163, 424.904, 52883.425 25/03/20,17:39:42,09,07,1, 12.0,1,1, 1.150, 10487.164, 424.894, 52883.409 25/03/20,17:39:42,10,07,1, 12.0,1,1, 1.150, 10487.182, 424.903, 52883.405 25/03/20,17:39:42,11,07,1, 12.0,1,1, 1.150, 10487.174, 424.915, 52883.424 25/03/20,17:39:42,12,07,1, 12.0,1,1, 1.150, 10487.200, 424.901, 52883.421 25/03/20,17:39:42,13,07,1, 12.0,1,1, 1.150, 10487.164, 424.931, 52883.481 25/03/20,17:39:42,14,07,1, 12.0,1,1, 1.150, 10487.177, 424.919, 52883.370 25/03/20,17:39:42,15,07,1, 12.0,1,1, 1.150, 10487.179, 424.919, 52883.369 25/03/20,17:39:42,16,07,1, 12.0,1,1, 1.150, 10487.175, 424.905, 52883.396 25/03/20,17:39:42,17,07,1, 12.0,1,1, 1.150, 10487.181, 424.901, 52883.441 25/03/20,17:39:42,18,07,1, 12.0,1,1, 1.150, 10487.168, 424.907, 52883.447 25/03/20,17:39:42,19,07,1, 12.0,1,1, 1.150, 10487.196, 424.894, 52883.429 25/03/20,17:39:43,00,07,1, 11.9,1,1, 1.153, 10487.189, 424.894, 52883.429 25/03/20,17:39:43,01,07,1, 11.9,1,1, 1.153, 10487.192, 424.893, 52883.419 25/03/20,17:39:43,02,07,1, 11.9,1,1, 1.153, 10487.183, 424.895, 52883.365 25/03/20,17:39:43,03,07,1, 11.9,1,1, 1.153, 10487.202, 424.901, 52883.385 25/03/20,17:39:43,04,07,1, 11.9,1,1, 1.153, 10487.166, 424.909, 52883.396 25/03/20,17:39:43,05,07,1, 11.9,1,1, 1.153, 10487.185, 424.898, 52883.456 25/03/20,17:39:43,06,07,1, 11.9,1,1, 1.153, 10487.179, 424.902, 52883.408 25/03/20,17:39:43,07,07,1, 11.9,1,1, 1.153, 10487.187, 424.897, 52883.439 25/03/20,17:39:43,08,07,1, 11.9,1,1, 1.153, 10487.197, 424.890, 52883.432 25/03/20,17:39:43,09,07,1, 11.9,1,1, 1.153, 10487.208, 424.912, 52883.404 25/03/20,17:39:43,10,07,1, 11.9,1,1, 1.153, 10487.206, 424.886, 52883.433 25/03/20,17:39:43,11,07,1, 11.9,1,1, 1.153, 10487.190, 424.893, 52883.463 25/03/20,17:39:43,12,07,1, 11.9,1,1, 1.153, 10487.200, 424.905, 52883.406 25/03/20,17:39:43,13,07,1, 11.9,1,1, 1.153, 10487.187, 424.898, 52883.402 25/03/20,17:39:43,14,07,1, 11.9,1,1, 1.153, 10487.191, 424.903, 52883.449 25/03/20,17:39:43,15,07,1, 11.9,1,1, 1.153, 10487.197, 424.895, 52883.395 25/03/20,17:39:43,16,07,1, 11.9,1,1, 1.153, 10487.194, 424.887, 52883.412 25/03/20,17:39:43,17,07,1, 11.9,1,1, 1.153, 10487.196, 424.884, 52883.474 25/03/20,17:39:43,18,07,1, 11.9,1,1, 1.153, 10487.174, 424.899, 52883.411 25/03/20,17:39:43,19,07,1, 11.9,1,1, 1.153, 10487.184, 424.915, 52883.471 25/03/20,17:39:44,00,07,1, 11.9,1,1, 1.147, 10487.181, 424.915, 52883.471 25/03/20,17:39:44,01,07,1, 11.9,1,1, 1.147, 10487.187, 424.884, 52883.440 25/03/20,17:39:44,02,07,1, 11.9,1,1, 1.147, 10487.211, 424.890, 52883.346 25/03/20,17:39:44,03,07,1, 11.9,1,1, 1.147, 10487.189, 424.905, 52883.414 25/03/20,17:39:44,04,07,1, 11.9,1,1, 1.147, 10487.217, 424.888, 52883.400 25/03/20,17:39:44,05,07,1, 11.9,1,1, 1.147, 10487.205, 424.908, 52883.473 25/03/20,17:39:44,06,07,1, 11.9,1,1, 1.147, 10487.188, 424.887, 52883.434 25/03/20,17:39:44,07,07,1, 11.9,1,1, 1.147, 10487.198, 424.894, 52883.458 25/03/20,17:39:44,08,07,1, 11.9,1,1, 1.147, 10487.203, 424.896, 52883.389 25/03/20,17:39:44,09,07,1, 11.9,1,1, 1.147, 10487.177, 424.886, 52883.276 25/03/20,17:39:44,10,07,1, 11.9,1,1, 1.147, 10487.222, 424.885, 52883.320 25/03/20,17:39:44,11,07,1, 11.9,1,1, 1.147, 10487.228, 424.860, 52883.407 25/03/20,17:39:44,12,07,1, 11.9,1,1, 1.147, 10487.202, 424.885, 52883.444 25/03/20,17:39:44,13,07,1, 11.9,1,1, 1.147, 10487.208, 424.882, 52883.415 25/03/20,17:39:44,14,07,1, 11.9,1,1, 1.147, 10487.200, 424.887, 52883.409 25/03/20,17:39:44,15,07,1, 11.9,1,1, 1.147, 10487.202, 424.872, 52883.417 25/03/20,17:39:44,16,07,1, 11.9,1,1, 1.147, 10487.201, 424.891, 52883.335 25/03/20,17:39:44,17,07,1, 11.9,1,1, 1.147, 10487.197, 424.876, 52883.409 25/03/20,17:39:44,18,07,1, 11.9,1,1, 1.147, 10487.229, 424.899, 52883.426 25/03/20,17:39:44,19,07,1, 11.9,1,1, 1.147, 10487.207, 424.874, 52883.369 25/03/20,17:39:45,00,07,1, 11.9,1,1, 1.152, 10487.206, 424.874, 52883.369 25/03/20,17:39:45,01,07,1, 11.9,1,1, 1.152, 10487.220, 424.891, 52883.325 25/03/20,17:39:45,02,07,1, 11.9,1,1, 1.152, 10487.205, 424.901, 52883.415 25/03/20,17:39:45,03,07,1, 11.9,1,1, 1.152, 10487.229, 424.886, 52883.304 25/03/20,17:39:45,04,07,1, 11.9,1,1, 1.152, 10487.237, 424.882, 52883.367 25/03/20,17:39:45,05,07,1, 11.9,1,1, 1.152, 10487.214, 424.893, 52883.411 25/03/20,17:39:45,06,07,1, 11.9,1,1, 1.152, 10487.227, 424.910, 52883.373 25/03/20,17:39:45,07,07,1, 11.9,1,1, 1.152, 10487.244, 424.880, 52883.378 25/03/20,17:39:45,08,07,1, 11.9,1,1, 1.152, 10487.221, 424.890, 52883.382 25/03/20,17:39:45,09,07,1, 11.9,1,1, 1.152, 10487.240, 424.886, 52883.381 25/03/20,17:39:45,10,07,1, 11.9,1,1, 1.152, 10487.240, 424.888, 52883.397 25/03/20,17:39:45,11,07,1, 11.9,1,1, 1.152, 10487.229, 424.901, 52883.392 25/03/20,17:39:45,12,07,1, 11.9,1,1, 1.152, 10487.230, 424.888, 52883.351 25/03/20,17:39:45,13,07,1, 11.9,1,1, 1.152, 10487.236, 424.870, 52883.440 25/03/20,17:39:45,14,07,1, 11.9,1,1, 1.152, 10487.207, 424.889, 52883.458 25/03/20,17:39:45,15,07,1, 11.9,1,1, 1.152, 10487.232, 424.885, 52883.471 25/03/20,17:39:45,16,07,1, 11.9,1,1, 1.152, 10487.251, 424.883, 52883.356 25/03/20,17:39:45,17,07,1, 11.9,1,1, 1.152, 10487.220, 424.905, 52883.433 25/03/20,17:39:45,18,07,1, 11.9,1,1, 1.152, 10487.220, 424.902, 52883.420 25/03/20,17:39:45,19,07,1, 11.9,1,1, 1.152, 10487.243, 424.900, 52883.442 25/03/20,17:39:46,00,07,1, 11.9,1,1, 1.151, 10487.239, 424.900, 52883.442 25/03/20,17:39:46,01,07,1, 11.9,1,1, 1.151, 10487.236, 424.911, 52883.389 25/03/20,17:39:46,02,07,1, 11.9,1,1, 1.151, 10487.233, 424.911, 52883.433 25/03/20,17:39:46,03,07,1, 11.9,1,1, 1.151, 10487.253, 424.906, 52883.382 25/03/20,17:39:46,04,07,1, 11.9,1,1, 1.151, 10487.240, 424.882, 52883.398 25/03/20,17:39:46,05,07,1, 11.9,1,1, 1.151, 10487.259, 424.894, 52883.376 25/03/20,17:39:46,06,07,1, 11.9,1,1, 1.151, 10487.284, 424.884, 52883.440 25/03/20,17:39:46,07,07,1, 11.9,1,1, 1.151, 10487.243, 424.899, 52883.405 25/03/20,17:39:46,08,07,1, 11.9,1,1, 1.151, 10487.250, 424.894, 52883.382 25/03/20,17:39:46,09,07,1, 11.9,1,1, 1.151, 10487.270, 424.901, 52883.370 25/03/20,17:39:46,10,07,1, 11.9,1,1, 1.151, 10487.244, 424.880, 52883.339 25/03/20,17:39:46,11,07,1, 11.9,1,1, 1.151, 10487.265, 424.894, 52883.382 25/03/20,17:39:46,12,07,1, 11.9,1,1, 1.151, 10487.252, 424.884, 52883.430 25/03/20,17:39:46,13,07,1, 11.9,1,1, 1.151, 10487.257, 424.871, 52883.393 25/03/20,17:39:46,14,07,1, 11.9,1,1, 1.151, 10487.261, 424.887, 52883.421 25/03/20,17:39:46,15,07,1, 11.9,1,1, 1.151, 10487.247, 424.888, 52883.359 25/03/20,17:39:46,16,07,1, 11.9,1,1, 1.151, 10487.275, 424.896, 52883.456 25/03/20,17:39:46,17,07,1, 11.9,1,1, 1.151, 10487.264, 424.906, 52883.413 25/03/20,17:39:46,18,07,1, 11.9,1,1, 1.151, 10487.268, 424.898, 52883.394 25/03/20,17:39:46,19,07,1, 11.9,1,1, 1.151, 10487.253, 424.910, 52883.419 25/03/20,17:39:47,00,07,1, 11.8,1,1, 1.149, 10487.248, 424.910, 52883.419 25/03/20,17:39:47,01,07,1, 11.8,1,1, 1.149, 10487.269, 424.925, 52883.442 25/03/20,17:39:47,02,07,1, 11.8,1,1, 1.149, 10487.235, 424.909, 52883.406 25/03/20,17:39:47,03,07,1, 11.8,1,1, 1.149, 10487.266, 424.904, 52883.340 25/03/20,17:39:47,04,07,1, 11.8,1,1, 1.149, 10487.249, 424.893, 52883.422 25/03/20,17:39:47,05,07,1, 11.8,1,1, 1.149, 10487.294, 424.906, 52883.465 25/03/20,17:39:47,06,07,1, 11.8,1,1, 1.149, 10487.271, 424.899, 52883.336 25/03/20,17:39:47,07,07,1, 11.8,1,1, 1.149, 10487.253, 424.896, 52883.457 25/03/20,17:39:47,08,07,1, 11.8,1,1, 1.149, 10487.241, 424.885, 52883.363 25/03/20,17:39:47,09,07,1, 11.8,1,1, 1.149, 10487.253, 424.897, 52883.323 25/03/20,17:39:47,10,07,1, 11.8,1,1, 1.149, 10487.268, 424.905, 52883.343 25/03/20,17:39:47,11,07,1, 11.8,1,1, 1.149, 10487.253, 424.896, 52883.391 25/03/20,17:39:47,12,07,1, 11.8,1,1, 1.149, 10487.279, 424.907, 52883.383 25/03/20,17:39:47,13,07,1, 11.8,1,1, 1.149, 10487.265, 424.899, 52883.374 25/03/20,17:39:47,14,07,1, 11.8,1,1, 1.149, 10487.255, 424.928, 52883.374 25/03/20,17:39:47,15,07,1, 11.8,1,1, 1.149, 10487.264, 424.882, 52883.372 25/03/20,17:39:47,16,07,1, 11.8,1,1, 1.149, 10487.257, 424.887, 52883.400 25/03/20,17:39:47,17,07,1, 11.8,1,1, 1.149, 10487.270, 424.879, 52883.364 25/03/20,17:39:47,18,07,1, 11.8,1,1, 1.149, 10487.280, 424.874, 52883.473 25/03/20,17:39:47,19,07,1, 11.8,1,1, 1.149, 10487.253, 424.912, 52883.341 25/03/20,17:39:48,00,07,1, 11.9,1,1, 1.152, 10487.248, 424.912, 52883.341 25/03/20,17:39:48,01,07,1, 11.9,1,1, 1.152, 10487.282, 424.887, 52883.343 25/03/20,17:39:48,02,07,1, 11.9,1,1, 1.152, 10487.283, 424.864, 52883.346 25/03/20,17:39:48,03,07,1, 11.9,1,1, 1.152, 10487.252, 424.903, 52883.342 25/03/20,17:39:48,04,07,1, 11.9,1,1, 1.152, 10487.301, 424.898, 52883.347 25/03/20,17:39:48,05,07,1, 11.9,1,1, 1.152, 10487.312, 424.917, 52883.384 25/03/20,17:39:48,06,07,1, 11.9,1,1, 1.152, 10487.270, 424.906, 52883.360 25/03/20,17:39:48,07,07,1, 11.9,1,1, 1.152, 10487.283, 424.947, 52883.390 25/03/20,17:39:48,08,07,1, 11.9,1,1, 1.152, 10487.294, 424.890, 52883.368 25/03/20,17:39:48,09,07,1, 11.9,1,1, 1.152, 10487.290, 424.904, 52883.316 25/03/20,17:39:48,10,07,1, 11.9,1,1, 1.152, 10487.300, 424.885, 52883.332 25/03/20,17:39:48,11,07,1, 11.9,1,1, 1.152, 10487.275, 424.906, 52883.379 25/03/20,17:39:48,12,07,1, 11.9,1,1, 1.152, 10487.297, 424.909, 52883.352 25/03/20,17:39:48,13,07,1, 11.9,1,1, 1.152, 10487.297, 424.894, 52883.360 25/03/20,17:39:48,14,07,1, 11.9,1,1, 1.152, 10487.290, 424.900, 52883.363 25/03/20,17:39:48,15,07,1, 11.9,1,1, 1.152, 10487.307, 424.890, 52883.376 25/03/20,17:39:48,16,07,1, 11.9,1,1, 1.152, 10487.267, 424.925, 52883.376 25/03/20,17:39:48,17,07,1, 11.9,1,1, 1.152, 10487.287, 424.904, 52883.368 25/03/20,17:39:48,18,07,1, 11.9,1,1, 1.152, 10487.275, 424.896, 52883.316 25/03/20,17:39:48,19,07,1, 11.9,1,1, 1.152, 10487.311, 424.904, 52883.402 25/03/20,17:39:49,00,07,1, 12.0,1,1, 1.150, 10487.306, 424.904, 52883.402 25/03/20,17:39:49,01,07,1, 12.0,1,1, 1.150, 10487.309, 424.892, 52883.343 25/03/20,17:39:49,02,07,1, 12.0,1,1, 1.150, 10487.298, 424.879, 52883.353 25/03/20,17:39:49,03,07,1, 12.0,1,1, 1.150, 10487.324, 424.888, 52883.360 25/03/20,17:39:49,04,07,1, 12.0,1,1, 1.150, 10487.302, 424.884, 52883.351 25/03/20,17:39:49,05,07,1, 12.0,1,1, 1.150, 10487.311, 424.877, 52883.316 25/03/20,17:39:49,06,07,1, 12.0,1,1, 1.150, 10487.314, 424.883, 52883.313 25/03/20,17:39:49,07,07,1, 12.0,1,1, 1.150, 10487.294, 424.880, 52883.358 25/03/20,17:39:49,08,07,1, 12.0,1,1, 1.150, 10487.301, 424.892, 52883.397 25/03/20,17:39:49,09,07,1, 12.0,1,1, 1.150, 10487.297, 424.889, 52883.310 25/03/20,17:39:49,10,07,1, 12.0,1,1, 1.150, 10487.290, 424.885, 52883.379 25/03/20,17:39:49,11,07,1, 12.0,1,1, 1.150, 10487.282, 424.879, 52883.326 25/03/20,17:39:49,12,07,1, 12.0,1,1, 1.150, 10487.302, 424.888, 52883.321 25/03/20,17:39:49,13,07,1, 12.0,1,1, 1.150, 10487.313, 424.905, 52883.377 25/03/20,17:39:49,14,07,1, 12.0,1,1, 1.150, 10487.294, 424.878, 52883.345 25/03/20,17:39:49,15,07,1, 12.0,1,1, 1.150, 10487.292, 424.881, 52883.387 25/03/20,17:39:49,16,07,1, 12.0,1,1, 1.150, 10487.317, 424.886, 52883.315 25/03/20,17:39:49,17,07,1, 12.0,1,1, 1.150, 10487.312, 424.902, 52883.396 25/03/20,17:39:49,18,07,1, 12.0,1,1, 1.150, 10487.317, 424.902, 52883.295 25/03/20,17:39:49,19,07,1, 12.0,1,1, 1.150, 10487.324, 424.861, 52883.318 25/03/20,17:39:50,00,07,1, 11.9,1,1, 1.151, 10487.323, 424.861, 52883.318 25/03/20,17:39:50,01,07,1, 11.9,1,1, 1.151, 10487.315, 424.896, 52883.379 25/03/20,17:39:50,02,07,1, 11.9,1,1, 1.151, 10487.331, 424.883, 52883.334 25/03/20,17:39:50,03,07,1, 11.9,1,1, 1.151, 10487.306, 424.865, 52883.320 25/03/20,17:39:50,04,07,1, 11.9,1,1, 1.151, 10487.319, 424.867, 52883.309 25/03/20,17:39:50,05,07,1, 11.9,1,1, 1.151, 10487.307, 424.897, 52883.339 25/03/20,17:39:50,06,07,1, 11.9,1,1, 1.151, 10487.331, 424.905, 52883.324 25/03/20,17:39:50,07,07,1, 11.9,1,1, 1.151, 10487.308, 424.861, 52883.328 25/03/20,17:39:50,08,07,1, 11.9,1,1, 1.151, 10487.330, 424.900, 52883.412 25/03/20,17:39:50,09,07,1, 11.9,1,1, 1.151, 10487.336, 424.884, 52883.351 25/03/20,17:39:50,10,07,1, 11.9,1,1, 1.151, 10487.304, 424.899, 52883.312 25/03/20,17:39:50,11,07,1, 11.9,1,1, 1.151, 10487.311, 424.882, 52883.361 25/03/20,17:39:50,12,07,1, 11.9,1,1, 1.151, 10487.320, 424.886, 52883.350 25/03/20,17:39:50,13,07,1, 11.9,1,1, 1.151, 10487.307, 424.909, 52883.300 25/03/20,17:39:50,14,07,1, 11.9,1,1, 1.151, 10487.341, 424.894, 52883.321 25/03/20,17:39:50,15,07,1, 11.9,1,1, 1.151, 10487.321, 424.902, 52883.306 25/03/20,17:39:50,16,07,1, 11.9,1,1, 1.151, 10487.315, 424.899, 52883.290 25/03/20,17:39:50,17,07,1, 11.9,1,1, 1.151, 10487.347, 424.891, 52883.366 25/03/20,17:39:50,18,07,1, 11.9,1,1, 1.151, 10487.311, 424.909, 52883.372 25/03/20,17:39:50,19,07,1, 11.9,1,1, 1.151, 10487.328, 424.895, 52883.317 25/03/20,17:39:51,00,07,1, 11.9,1,1, 1.148, 10487.323, 424.895, 52883.317 25/03/20,17:39:51,01,07,1, 11.9,1,1, 1.148, 10487.307, 424.901, 52883.336 25/03/20,17:39:51,02,07,1, 11.9,1,1, 1.148, 10487.325, 424.893, 52883.305 25/03/20,17:39:51,03,07,1, 11.9,1,1, 1.148, 10487.346, 424.890, 52883.282 25/03/20,17:39:51,04,07,1, 11.9,1,1, 1.148, 10487.318, 424.879, 52883.250 25/03/20,17:39:51,05,07,1, 11.9,1,1, 1.148, 10487.319, 424.889, 52883.285 25/03/20,17:39:51,06,07,1, 11.9,1,1, 1.148, 10487.321, 424.911, 52883.322 25/03/20,17:39:51,07,07,1, 11.9,1,1, 1.148, 10487.344, 424.881, 52883.271 25/03/20,17:39:51,08,07,1, 11.9,1,1, 1.148, 10487.321, 424.892, 52883.365 25/03/20,17:39:51,09,07,1, 11.9,1,1, 1.148, 10487.349, 424.889, 52883.364 25/03/20,17:39:51,10,07,1, 11.9,1,1, 1.148, 10487.338, 424.886, 52883.212 25/03/20,17:39:51,11,07,1, 11.9,1,1, 1.148, 10487.332, 424.890, 52883.325 25/03/20,17:39:51,12,07,1, 11.9,1,1, 1.148, 10487.351, 424.880, 52883.278 25/03/20,17:39:51,13,07,1, 11.9,1,1, 1.148, 10487.350, 424.902, 52883.307 25/03/20,17:39:51,14,07,1, 11.9,1,1, 1.148, 10487.308, 424.889, 52883.318 25/03/20,17:39:51,15,07,1, 11.9,1,1, 1.148, 10487.357, 424.886, 52883.340 25/03/20,17:39:51,16,07,1, 11.9,1,1, 1.148, 10487.345, 424.878, 52883.299 25/03/20,17:39:51,17,07,1, 11.9,1,1, 1.148, 10487.350, 424.885, 52883.221 25/03/20,17:39:51,18,07,1, 11.9,1,1, 1.148, 10487.356, 424.906, 52883.369 25/03/20,17:39:51,19,07,1, 11.9,1,1, 1.148, 10487.371, 424.904, 52883.267 25/03/20,17:39:52,00,07,1, 11.9,1,1, 1.150, 10487.365, 424.904, 52883.267 25/03/20,17:39:52,01,07,1, 11.9,1,1, 1.150, 10487.367, 424.910, 52883.380 25/03/20,17:39:52,02,07,1, 11.9,1,1, 1.150, 10487.349, 424.877, 52883.291 25/03/20,17:39:52,03,07,1, 11.9,1,1, 1.150, 10487.350, 424.886, 52883.244 25/03/20,17:39:52,04,07,1, 11.9,1,1, 1.150, 10487.350, 424.917, 52883.315 25/03/20,17:39:52,05,07,1, 11.9,1,1, 1.150, 10487.359, 424.905, 52883.315 25/03/20,17:39:52,06,07,1, 11.9,1,1, 1.150, 10487.335, 424.906, 52883.339 25/03/20,17:39:52,07,07,1, 11.9,1,1, 1.150, 10487.357, 424.891, 52883.369 25/03/20,17:39:52,08,07,1, 11.9,1,1, 1.150, 10487.363, 424.910, 52883.407 25/03/20,17:39:52,09,07,1, 11.9,1,1, 1.150, 10487.377, 424.909, 52883.322 25/03/20,17:39:52,10,07,1, 11.9,1,1, 1.150, 10487.349, 424.909, 52883.279 25/03/20,17:39:52,11,07,1, 11.9,1,1, 1.150, 10487.357, 424.904, 52883.256 25/03/20,17:39:52,12,07,1, 11.9,1,1, 1.150, 10487.367, 424.908, 52883.329 25/03/20,17:39:52,13,07,1, 11.9,1,1, 1.150, 10487.354, 424.927, 52883.262 25/03/20,17:39:52,14,07,1, 11.9,1,1, 1.150, 10487.349, 424.922, 52883.324 25/03/20,17:39:52,15,07,1, 11.9,1,1, 1.150, 10487.339, 424.932, 52883.350 25/03/20,17:39:52,16,07,1, 11.9,1,1, 1.150, 10487.353, 424.949, 52883.369 25/03/20,17:39:52,17,07,1, 11.9,1,1, 1.150, 10487.343, 424.927, 52883.308 25/03/20,17:39:52,18,07,1, 11.9,1,1, 1.150, 10487.367, 424.933, 52883.296 25/03/20,17:39:52,19,07,1, 11.9,1,1, 1.150, 10487.387, 424.960, 52883.283 25/03/20,17:39:53,00,07,1, 11.9,1,1, 1.152, 10487.381, 424.960, 52883.283 25/03/20,17:39:53,01,07,1, 11.9,1,1, 1.152, 10487.369, 424.911, 52883.334 25/03/20,17:39:53,02,07,1, 11.9,1,1, 1.152, 10487.384, 424.922, 52883.315 25/03/20,17:39:53,03,07,1, 11.9,1,1, 1.152, 10487.369, 424.921, 52883.271 25/03/20,17:39:53,04,07,1, 11.9,1,1, 1.152, 10487.371, 424.911, 52883.290 25/03/20,17:39:53,05,07,1, 11.9,1,1, 1.152, 10487.359, 424.945, 52883.367 25/03/20,17:39:53,06,07,1, 11.9,1,1, 1.152, 10487.350, 424.941, 52883.364 25/03/20,17:39:53,07,07,1, 11.9,1,1, 1.152, 10487.394, 424.927, 52883.316 25/03/20,17:39:53,08,07,1, 11.9,1,1, 1.152, 10487.383, 424.942, 52883.376 25/03/20,17:39:53,09,07,1, 11.9,1,1, 1.152, 10487.388, 424.918, 52883.316 25/03/20,17:39:53,10,07,1, 11.9,1,1, 1.152, 10487.367, 424.916, 52883.308 25/03/20,17:39:53,11,07,1, 11.9,1,1, 1.152, 10487.393, 424.928, 52883.287 25/03/20,17:39:53,12,07,1, 11.9,1,1, 1.152, 10487.383, 424.921, 52883.314 25/03/20,17:39:53,13,07,1, 11.9,1,1, 1.152, 10487.392, 424.927, 52883.322 25/03/20,17:39:53,14,07,1, 11.9,1,1, 1.152, 10487.381, 424.932, 52883.388 25/03/20,17:39:53,15,07,1, 11.9,1,1, 1.152, 10487.356, 424.944, 52883.335 25/03/20,17:39:53,16,07,1, 11.9,1,1, 1.152, 10487.391, 424.931, 52883.324 25/03/20,17:39:53,17,07,1, 11.9,1,1, 1.152, 10487.380, 424.924, 52883.299 25/03/20,17:39:53,18,07,1, 11.9,1,1, 1.152, 10487.385, 424.923, 52883.325 25/03/20,17:39:53,19,07,1, 11.9,1,1, 1.152, 10487.392, 424.944, 52883.362 25/03/20,17:39:54,00,07,1, 11.9,1,1, 1.151, 10487.390, 424.944, 52883.362 25/03/20,17:39:54,01,07,1, 11.9,1,1, 1.151, 10487.396, 424.947, 52883.385 25/03/20,17:39:54,02,07,1, 11.9,1,1, 1.151, 10487.379, 424.937, 52883.357 25/03/20,17:39:54,03,07,1, 11.9,1,1, 1.151, 10487.377, 424.955, 52883.303 25/03/20,17:39:54,04,07,1, 11.9,1,1, 1.151, 10487.372, 424.927, 52883.273 25/03/20,17:39:54,05,07,1, 11.9,1,1, 1.151, 10487.403, 424.934, 52883.283 25/03/20,17:39:54,06,07,1, 11.9,1,1, 1.151, 10487.390, 424.939, 52883.352 25/03/20,17:39:54,07,07,1, 11.9,1,1, 1.151, 10487.389, 424.953, 52883.315 25/03/20,17:39:54,08,07,1, 11.9,1,1, 1.151, 10487.396, 424.931, 52883.350 25/03/20,17:39:54,09,07,1, 11.9,1,1, 1.151, 10487.431, 424.965, 52883.336 25/03/20,17:39:54,10,07,1, 11.9,1,1, 1.151, 10487.390, 424.940, 52883.263 25/03/20,17:39:54,11,07,1, 11.9,1,1, 1.151, 10487.381, 424.940, 52883.315 25/03/20,17:39:54,12,07,1, 11.9,1,1, 1.151, 10487.392, 424.929, 52883.307 25/03/20,17:39:54,13,07,1, 11.9,1,1, 1.151, 10487.366, 424.958, 52883.267 25/03/20,17:39:54,14,07,1, 11.9,1,1, 1.151, 10487.392, 424.934, 52883.287 25/03/20,17:39:54,15,07,1, 11.9,1,1, 1.151, 10487.391, 424.936, 52883.348 25/03/20,17:39:54,16,07,1, 11.9,1,1, 1.151, 10487.385, 424.953, 52883.338 25/03/20,17:39:54,17,07,1, 11.9,1,1, 1.151, 10487.391, 424.958, 52883.259 25/03/20,17:39:54,18,07,1, 11.9,1,1, 1.151, 10487.429, 424.923, 52883.268 25/03/20,17:39:54,19,07,1, 11.9,1,1, 1.151, 10487.387, 424.931, 52883.332 25/03/20,17:39:55,00,07,1, 11.9,1,1, 1.147, 10487.381, 424.931, 52883.332 25/03/20,17:39:55,01,07,1, 11.9,1,1, 1.147, 10487.389, 424.946, 52883.298 25/03/20,17:39:55,02,07,1, 11.9,1,1, 1.147, 10487.402, 424.962, 52883.331 25/03/20,17:39:55,03,07,1, 11.9,1,1, 1.147, 10487.394, 424.948, 52883.329 25/03/20,17:39:55,04,07,1, 11.9,1,1, 1.147, 10487.412, 424.940, 52883.250 25/03/20,17:39:55,05,07,1, 11.9,1,1, 1.147, 10487.404, 424.942, 52883.329 25/03/20,17:39:55,06,07,1, 11.9,1,1, 1.147, 10487.424, 424.952, 52883.232 25/03/20,17:39:55,07,07,1, 11.9,1,1, 1.147, 10487.379, 424.960, 52883.449 25/03/20,17:39:55,08,07,1, 11.9,1,1, 1.147, 10487.415, 424.948, 52883.255 25/03/20,17:39:55,09,07,1, 11.9,1,1, 1.147, 10487.404, 424.960, 52883.326 25/03/20,17:39:55,10,07,1, 11.9,1,1, 1.147, 10487.401, 424.940, 52883.295 25/03/20,17:39:55,11,07,1, 11.9,1,1, 1.147, 10487.405, 424.968, 52883.351 25/03/20,17:39:55,12,07,1, 11.9,1,1, 1.147, 10487.402, 424.956, 52883.258 25/03/20,17:39:55,13,07,1, 11.9,1,1, 1.147, 10487.400, 424.969, 52883.320 25/03/20,17:39:55,14,07,1, 11.9,1,1, 1.147, 10487.386, 424.940, 52883.261 25/03/20,17:39:55,15,07,1, 11.9,1,1, 1.147, 10487.404, 424.937, 52883.255 25/03/20,17:39:55,16,07,1, 11.9,1,1, 1.147, 10487.402, 424.972, 52883.291 25/03/20,17:39:55,17,07,1, 11.9,1,1, 1.147, 10487.410, 424.974, 52883.312 25/03/20,17:39:55,18,07,1, 11.9,1,1, 1.147, 10487.417, 424.978, 52883.293 25/03/20,17:39:55,19,07,1, 11.9,1,1, 1.147, 10487.404, 424.965, 52883.314 25/03/20,17:39:56,00,06,1, 11.9,1,1, 1.152, 10487.398, 424.965, 52883.314 25/03/20,17:39:56,01,06,1, 11.9,1,1, 1.152, 10487.416, 424.961, 52883.300 25/03/20,17:39:56,02,06,1, 11.9,1,1, 1.152, 10487.409, 424.966, 52883.365 25/03/20,17:39:56,03,06,1, 11.9,1,1, 1.152, 10487.391, 424.981, 52883.361 25/03/20,17:39:56,04,06,1, 11.9,1,1, 1.152, 10487.392, 424.963, 52883.246 25/03/20,17:39:56,05,06,1, 11.9,1,1, 1.152, 10487.393, 424.960, 52883.297 25/03/20,17:39:56,06,06,1, 11.9,1,1, 1.152, 10487.411, 424.967, 52883.315 25/03/20,17:39:56,07,06,1, 11.9,1,1, 1.152, 10487.406, 424.966, 52883.280 25/03/20,17:39:56,08,06,1, 11.9,1,1, 1.152, 10487.399, 424.973, 52883.382 25/03/20,17:39:56,09,06,1, 11.9,1,1, 1.152, 10487.402, 424.986, 52883.335 25/03/20,17:39:56,10,06,1, 11.9,1,1, 1.152, 10487.396, 424.972, 52883.244 25/03/20,17:39:56,11,06,1, 11.9,1,1, 1.152, 10487.392, 424.983, 52883.285 25/03/20,17:39:56,12,06,1, 11.9,1,1, 1.152, 10487.405, 424.982, 52883.281 25/03/20,17:39:56,13,06,1, 11.9,1,1, 1.152, 10487.420, 424.988, 52883.304 25/03/20,17:39:56,14,06,1, 11.9,1,1, 1.152, 10487.411, 424.963, 52883.336 25/03/20,17:39:56,15,06,1, 11.9,1,1, 1.152, 10487.433, 424.963, 52883.332 25/03/20,17:39:56,16,06,1, 11.9,1,1, 1.152, 10487.395, 424.986, 52883.314 25/03/20,17:39:56,17,06,1, 11.9,1,1, 1.152, 10487.405, 424.986, 52883.304 25/03/20,17:39:56,18,06,1, 11.9,1,1, 1.152, 10487.446, 424.978, 52883.301 25/03/20,17:39:56,19,06,1, 11.9,1,1, 1.152, 10487.417, 424.985, 52883.344 25/03/20,17:39:57,00,06,1, 11.9,1,1, 1.152, 10487.415, 424.985, 52883.344 25/03/20,17:39:57,01,06,1, 11.9,1,1, 1.152, 10487.421, 425.009, 52883.299 25/03/20,17:39:57,02,06,1, 11.9,1,1, 1.152, 10487.417, 425.013, 52883.408 25/03/20,17:39:57,03,06,1, 11.9,1,1, 1.152, 10487.446, 425.025, 52883.451 25/03/20,17:39:57,04,06,1, 11.9,1,1, 1.152, 10487.453, 424.984, 52883.410 25/03/20,17:39:57,05,06,1, 11.9,1,1, 1.152, 10487.443, 424.997, 52883.408 25/03/20,17:39:57,06,06,1, 11.9,1,1, 1.152, 10487.433, 425.024, 52883.408 25/03/20,17:39:57,07,06,1, 11.9,1,1, 1.152, 10487.441, 424.984, 52883.406 25/03/20,17:39:57,08,06,1, 11.9,1,1, 1.152, 10487.434, 424.983, 52883.468 25/03/20,17:39:57,09,06,1, 11.9,1,1, 1.152, 10487.424, 425.006, 52883.492 25/03/20,17:39:57,10,06,1, 11.9,1,1, 1.152, 10487.420, 425.000, 52883.449 25/03/20,17:39:57,11,06,1, 11.9,1,1, 1.152, 10487.451, 425.005, 52883.398 25/03/20,17:39:57,12,06,1, 11.9,1,1, 1.152, 10487.438, 425.004, 52883.237 25/03/20,17:39:57,13,06,1, 11.9,1,1, 1.152, 10487.448, 425.021, 52883.513 25/03/20,17:39:57,14,06,1, 11.9,1,1, 1.152, 10487.425, 425.016, 52883.400 25/03/20,17:39:57,15,06,1, 11.9,1,1, 1.152, 10487.450, 425.010, 52883.442 25/03/20,17:39:57,16,06,1, 11.9,1,1, 1.152, 10487.421, 425.030, 52883.461 25/03/20,17:39:57,17,06,1, 11.9,1,1, 1.152, 10487.433, 425.006, 52883.406 25/03/20,17:39:57,18,06,1, 11.9,1,1, 1.152, 10487.442, 425.025, 52883.489 25/03/20,17:39:57,19,06,1, 11.9,1,1, 1.152, 10487.431, 425.025, 52883.484 25/03/20,17:39:58,00,07,1, 12.0,1,1, 1.150, 10487.423, 425.025, 52883.484 25/03/20,17:39:58,01,07,1, 12.0,1,1, 1.150, 10487.430, 425.046, 52883.496 25/03/20,17:39:58,02,07,1, 12.0,1,1, 1.150, 10487.424, 425.019, 52883.532 25/03/20,17:39:58,03,07,1, 12.0,1,1, 1.150, 10487.411, 425.045, 52883.474 25/03/20,17:39:58,04,07,1, 12.0,1,1, 1.150, 10487.447, 425.021, 52883.388 25/03/20,17:39:58,05,07,1, 12.0,1,1, 1.150, 10487.449, 425.019, 52883.404 25/03/20,17:39:58,06,07,1, 12.0,1,1, 1.150, 10487.449, 425.026, 52883.444 25/03/20,17:39:58,07,07,1, 12.0,1,1, 1.150, 10487.449, 425.025, 52883.447 25/03/20,17:39:58,08,07,1, 12.0,1,1, 1.150, 10487.443, 425.017, 52883.427 25/03/20,17:39:58,09,07,1, 12.0,1,1, 1.150, 10487.461, 425.041, 52883.496 25/03/20,17:39:58,10,07,1, 12.0,1,1, 1.150, 10487.440, 425.018, 52883.442 25/03/20,17:39:58,11,07,1, 12.0,1,1, 1.150, 10487.450, 425.026, 52883.393 25/03/20,17:39:58,12,07,1, 12.0,1,1, 1.150, 10487.458, 425.046, 52883.457 25/03/20,17:39:58,13,07,1, 12.0,1,1, 1.150, 10487.459, 425.067, 52883.469 25/03/20,17:39:58,14,07,1, 12.0,1,1, 1.150, 10487.482, 425.063, 52883.476 25/03/20,17:39:58,15,07,1, 12.0,1,1, 1.150, 10487.466, 425.021, 52883.405 25/03/20,17:39:58,16,07,1, 12.0,1,1, 1.150, 10487.460, 425.039, 52883.465 25/03/20,17:39:58,17,07,1, 12.0,1,1, 1.150, 10487.451, 425.043, 52883.398 25/03/20,17:39:58,18,07,1, 12.0,1,1, 1.150, 10487.456, 425.047, 52883.502 25/03/20,17:39:58,19,07,1, 12.0,1,1, 1.150, 10487.492, 425.016, 52883.171 25/03/20,17:39:59,00,07,1, 11.9,1,1, 1.152, 10487.490, 425.016, 52883.171 25/03/20,17:39:59,01,07,1, 11.9,1,1, 1.152, 10487.478, 425.050, 52883.487 25/03/20,17:39:59,02,07,1, 11.9,1,1, 1.152, 10487.447, 425.033, 52883.397 25/03/20,17:39:59,03,07,1, 11.9,1,1, 1.152, 10487.477, 425.044, 52883.497 25/03/20,17:39:59,04,07,1, 11.9,1,1, 1.152, 10487.479, 425.038, 52883.467 25/03/20,17:39:59,05,07,1, 11.9,1,1, 1.152, 10487.462, 425.043, 52883.463 25/03/20,17:39:59,06,07,1, 11.9,1,1, 1.152, 10487.436, 425.051, 52883.450 25/03/20,17:39:59,07,07,1, 11.9,1,1, 1.152, 10487.448, 425.061, 52883.401 25/03/20,17:39:59,08,07,1, 11.9,1,1, 1.152, 10487.439, 425.053, 52883.433 25/03/20,17:39:59,09,07,1, 11.9,1,1, 1.152, 10487.474, 425.048, 52883.387 25/03/20,17:39:59,10,07,1, 11.9,1,1, 1.152, 10487.449, 425.044, 52883.416 25/03/20,17:39:59,11,07,1, 11.9,1,1, 1.152, 10487.437, 425.061, 52883.453 25/03/20,17:39:59,12,07,1, 11.9,1,1, 1.152, 10487.457, 425.064, 52883.425 25/03/20,17:39:59,13,07,1, 11.9,1,1, 1.152, 10487.447, 425.050, 52883.366 25/03/20,17:39:59,14,07,1, 11.9,1,1, 1.152, 10487.466, 425.065, 52883.500 25/03/20,17:39:59,15,07,1, 11.9,1,1, 1.152, 10487.433, 425.078, 52883.356 25/03/20,17:39:59,16,07,1, 11.9,1,1, 1.152, 10487.491, 425.077, 52883.356 25/03/20,17:39:59,17,07,1, 11.9,1,1, 1.152, 10487.430, 425.072, 52883.399 25/03/20,17:39:59,18,07,1, 11.9,1,1, 1.152, 10487.446, 425.061, 52883.378 25/03/20,17:39:59,19,07,1, 11.9,1,1, 1.152, 10487.479, 425.082, 52883.356 25/03/20,17:40:00,00,07,1, 11.9,1,1, 1.149, 10487.473, 425.082, 52883.356 25/03/20,17:40:00,01,07,1, 11.9,1,1, 1.149, 10487.473, 425.073, 52883.457 25/03/20,17:40:00,02,07,1, 11.9,1,1, 1.149, 10487.458, 425.061, 52883.310 25/03/20,17:40:00,03,07,1, 11.9,1,1, 1.149, 10487.434, 425.072, 52883.379 25/03/20,17:40:00,04,07,1, 11.9,1,1, 1.149, 10487.477, 425.058, 52883.234 25/03/20,17:40:00,05,07,1, 11.9,1,1, 1.149, 10487.438, 425.064, 52883.279 25/03/20,17:40:00,06,07,1, 11.9,1,1, 1.149, 10487.455, 425.056, 52883.274 25/03/20,17:40:00,07,07,1, 11.9,1,1, 1.149, 10487.467, 425.059, 52883.305 25/03/20,17:40:00,08,07,1, 11.9,1,1, 1.149, 10487.477, 425.058, 52883.347 25/03/20,17:40:00,09,07,1, 11.9,1,1, 1.149, 10487.451, 425.070, 52883.381 25/03/20,17:40:00,10,07,1, 11.9,1,1, 1.149, 10487.465, 425.089, 52883.309 25/03/20,17:40:00,11,07,1, 11.9,1,1, 1.149, 10487.450, 425.064, 52883.316 25/03/20,17:40:00,12,07,1, 11.9,1,1, 1.149, 10487.448, 425.068, 52883.355 25/03/20,17:40:00,13,07,1, 11.9,1,1, 1.149, 10487.484, 425.070, 52883.322 25/03/20,17:40:00,14,07,1, 11.9,1,1, 1.149, 10487.479, 425.072, 52883.332 25/03/20,17:40:00,15,07,1, 11.9,1,1, 1.149, 10487.467, 425.083, 52883.347 25/03/20,17:40:00,16,07,1, 11.9,1,1, 1.149, 10487.457, 425.092, 52883.345 25/03/20,17:40:00,17,07,1, 11.9,1,1, 1.149, 10487.455, 425.076, 52883.272 25/03/20,17:40:00,18,07,1, 11.9,1,1, 1.149, 10487.472, 425.090, 52883.327 25/03/20,17:40:00,19,07,1, 11.9,1,1, 1.149, 10487.440, 425.083, 52883.254 25/03/20,17:40:01,00,07,1, 12.0,1,1, 1.151, 10487.440, 425.083, 52883.254 25/03/20,17:40:01,01,07,1, 12.0,1,1, 1.151, 10487.458, 425.087, 52883.295 25/03/20,17:40:01,02,07,1, 12.0,1,1, 1.151, 10487.440, 425.121, 52883.611 25/03/20,17:40:01,03,07,1, 12.0,1,1, 1.151, 10487.484, 425.105, 52883.276 25/03/20,17:40:01,04,07,1, 12.0,1,1, 1.151, 10487.469, 425.058, 52883.252 25/03/20,17:40:01,05,07,1, 12.0,1,1, 1.151, 10487.468, 425.100, 52883.238 25/03/20,17:40:01,06,07,1, 12.0,1,1, 1.151, 10487.506, 425.087, 52883.279 25/03/20,17:40:01,07,07,1, 12.0,1,1, 1.151, 10487.479, 425.086, 52883.357 25/03/20,17:40:01,08,07,1, 12.0,1,1, 1.151, 10487.463, 425.107, 52883.399 25/03/20,17:40:01,09,07,1, 12.0,1,1, 1.151, 10487.480, 425.102, 52883.362 25/03/20,17:40:01,10,07,1, 12.0,1,1, 1.151, 10487.444, 425.097, 52883.348 25/03/20,17:40:01,11,07,1, 12.0,1,1, 1.151, 10487.455, 425.082, 52883.342 25/03/20,17:40:01,12,07,1, 12.0,1,1, 1.151, 10487.458, 425.117, 52883.283 25/03/20,17:40:01,13,07,1, 12.0,1,1, 1.151, 10487.463, 425.090, 52883.259 25/03/20,17:40:01,14,07,1, 12.0,1,1, 1.151, 10487.452, 425.083, 52883.255 25/03/20,17:40:01,15,07,1, 12.0,1,1, 1.151, 10487.465, 425.099, 52883.276 25/03/20,17:40:01,16,07,1, 12.0,1,1, 1.151, 10487.473, 425.121, 52883.360 25/03/20,17:40:01,17,07,1, 12.0,1,1, 1.151, 10487.459, 425.113, 52883.296 25/03/20,17:40:01,18,07,1, 12.0,1,1, 1.151, 10487.454, 425.113, 52883.243 25/03/20,17:40:01,19,07,1, 12.0,1,1, 1.151, 10487.467, 425.094, 52883.217 25/03/20,17:40:02,00,07,1, 11.9,1,1, 1.151, 10487.465, 425.094, 52883.217 25/03/20,17:40:02,01,07,1, 11.9,1,1, 1.151, 10487.465, 425.119, 52883.324 25/03/20,17:40:02,02,07,1, 11.9,1,1, 1.151, 10487.461, 425.109, 52883.346 25/03/20,17:40:02,03,07,1, 11.9,1,1, 1.151, 10487.435, 425.110, 52883.314 25/03/20,17:40:02,04,07,1, 11.9,1,1, 1.151, 10487.447, 425.097, 52883.242 25/03/20,17:40:02,05,07,1, 11.9,1,1, 1.151, 10487.453, 425.104, 52883.255 25/03/20,17:40:02,06,07,1, 11.9,1,1, 1.151, 10487.456, 425.123, 52883.280 25/03/20,17:40:02,07,07,1, 11.9,1,1, 1.151, 10487.459, 425.123, 52883.418 25/03/20,17:40:02,08,07,1, 11.9,1,1, 1.151, 10487.448, 425.125, 52883.277 25/03/20,17:40:02,09,07,1, 11.9,1,1, 1.151, 10487.470, 425.135, 52883.373 25/03/20,17:40:02,10,07,1, 11.9,1,1, 1.151, 10487.481, 425.135, 52883.381 25/03/20,17:40:02,11,07,1, 11.9,1,1, 1.151, 10487.474, 425.100, 52883.325 25/03/20,17:40:02,12,07,1, 11.9,1,1, 1.151, 10487.472, 425.117, 52883.333 25/03/20,17:40:02,13,07,1, 11.9,1,1, 1.151, 10487.477, 425.120, 52883.352 25/03/20,17:40:02,14,07,1, 11.9,1,1, 1.151, 10487.476, 425.101, 52883.300 25/03/20,17:40:02,15,07,1, 11.9,1,1, 1.151, 10487.455, 425.110, 52883.295 25/03/20,17:40:02,16,07,1, 11.9,1,1, 1.151, 10487.497, 425.126, 52883.291 25/03/20,17:40:02,17,07,1, 11.9,1,1, 1.151, 10487.442, 425.130, 52883.316 25/03/20,17:40:02,18,07,1, 11.9,1,1, 1.151, 10487.455, 425.129, 52883.256 25/03/20,17:40:02,19,07,1, 11.9,1,1, 1.151, 10487.465, 425.125, 52883.316 25/03/20,17:40:03,00,07,1, 11.9,1,1, 1.148, 10487.465, 425.125, 52883.316 25/03/20,17:40:03,01,07,1, 11.9,1,1, 1.148, 10487.455, 425.146, 52883.358 25/03/20,17:40:03,02,07,1, 11.9,1,1, 1.148, 10487.453, 425.150, 52883.361 25/03/20,17:40:03,03,07,1, 11.9,1,1, 1.148, 10487.470, 425.142, 52883.326 25/03/20,17:40:03,04,07,1, 11.9,1,1, 1.148, 10487.479, 425.139, 52883.328 25/03/20,17:40:03,05,07,1, 11.9,1,1, 1.148, 10487.471, 425.129, 52883.324 25/03/20,17:40:03,06,07,1, 11.9,1,1, 1.148, 10487.485, 425.150, 52883.293 25/03/20,17:40:03,07,07,1, 11.9,1,1, 1.148, 10487.480, 425.162, 52883.330 25/03/20,17:40:03,08,07,1, 11.9,1,1, 1.148, 10487.465, 425.145, 52883.353 25/03/20,17:40:03,09,07,1, 11.9,1,1, 1.148, 10487.475, 425.145, 52883.303 25/03/20,17:40:03,10,07,1, 11.9,1,1, 1.148, 10487.487, 425.142, 52883.286 25/03/20,17:40:03,11,07,1, 11.9,1,1, 1.148, 10487.455, 425.137, 52883.288 25/03/20,17:40:03,12,07,1, 11.9,1,1, 1.148, 10487.464, 425.175, 52883.378 25/03/20,17:40:03,13,07,1, 11.9,1,1, 1.148, 10487.496, 425.174, 52883.336 25/03/20,17:40:03,14,07,1, 11.9,1,1, 1.148, 10487.463, 425.179, 52883.308 25/03/20,17:40:03,15,07,1, 11.9,1,1, 1.148, 10487.474, 425.173, 52883.286 25/03/20,17:40:03,16,07,1, 11.9,1,1, 1.148, 10487.480, 425.153, 52883.246 25/03/20,17:40:03,17,07,1, 11.9,1,1, 1.148, 10487.480, 425.142, 52883.325 25/03/20,17:40:03,18,07,1, 11.9,1,1, 1.148, 10487.497, 425.150, 52883.312 25/03/20,17:40:03,19,07,1, 11.9,1,1, 1.148, 10487.497, 425.167, 52883.379 25/03/20,17:40:04,00,07,1, 11.8,1,1, 1.152, 10487.490, 425.167, 52883.379 25/03/20,17:40:04,01,07,1, 11.8,1,1, 1.152, 10487.479, 425.156, 52883.276 25/03/20,17:40:04,02,07,1, 11.8,1,1, 1.152, 10487.462, 425.162, 52883.286 25/03/20,17:40:04,03,07,1, 11.8,1,1, 1.152, 10487.473, 425.152, 52883.278 25/03/20,17:40:04,04,07,1, 11.8,1,1, 1.152, 10487.466, 425.156, 52883.339 25/03/20,17:40:04,05,07,1, 11.8,1,1, 1.152, 10487.494, 425.163, 52883.296 25/03/20,17:40:04,06,07,1, 11.8,1,1, 1.152, 10487.460, 425.169, 52883.325 25/03/20,17:40:04,07,07,1, 11.8,1,1, 1.152, 10487.504, 425.176, 52883.307 25/03/20,17:40:04,08,07,1, 11.8,1,1, 1.152, 10487.509, 425.191, 52883.313 25/03/20,17:40:04,09,07,1, 11.8,1,1, 1.152, 10487.489, 425.173, 52883.336 25/03/20,17:40:04,10,07,1, 11.8,1,1, 1.152, 10487.492, 425.178, 52883.271 25/03/20,17:40:04,11,07,1, 11.8,1,1, 1.152, 10487.495, 425.180, 52883.266 25/03/20,17:40:04,12,07,1, 11.8,1,1, 1.152, 10487.470, 425.183, 52883.333 25/03/20,17:40:04,13,07,1, 11.8,1,1, 1.152, 10487.481, 425.189, 52883.350 25/03/20,17:40:04,14,07,1, 11.8,1,1, 1.152, 10487.484, 425.191, 52883.136 25/03/20,17:40:04,15,07,1, 11.8,1,1, 1.152, 10487.469, 425.194, 52883.395 25/03/20,17:40:04,16,07,1, 11.8,1,1, 1.152, 10487.491, 425.197, 52883.381 25/03/20,17:40:04,17,07,1, 11.8,1,1, 1.152, 10487.508, 425.177, 52883.340 25/03/20,17:40:04,18,07,1, 11.8,1,1, 1.152, 10487.488, 425.199, 52883.346 25/03/20,17:40:04,19,07,1, 11.8,1,1, 1.152, 10487.497, 425.187, 52883.345 25/03/20,17:40:05,00,07,1, 12.0,1,1, 1.150, 10487.490, 425.187, 52883.345 25/03/20,17:40:05,01,07,1, 12.0,1,1, 1.150, 10487.495, 425.201, 52883.363 25/03/20,17:40:05,02,07,1, 12.0,1,1, 1.150, 10487.504, 425.188, 52883.311 25/03/20,17:40:05,03,07,1, 12.0,1,1, 1.150, 10487.492, 425.187, 52883.336 25/03/20,17:40:05,04,07,1, 12.0,1,1, 1.150, 10487.506, 425.198, 52883.270 25/03/20,17:40:05,05,07,1, 12.0,1,1, 1.150, 10487.494, 425.196, 52883.346 25/03/20,17:40:05,06,07,1, 12.0,1,1, 1.150, 10487.491, 425.188, 52883.283 25/03/20,17:40:05,07,07,1, 12.0,1,1, 1.150, 10487.508, 425.186, 52883.395 25/03/20,17:40:05,08,07,1, 12.0,1,1, 1.150, 10487.519, 425.204, 52883.350 25/03/20,17:40:05,09,07,1, 12.0,1,1, 1.150, 10487.486, 425.194, 52883.396 25/03/20,17:40:05,10,07,1, 12.0,1,1, 1.150, 10487.499, 425.215, 52883.242 25/03/20,17:40:05,11,07,1, 12.0,1,1, 1.150, 10487.498, 425.204, 52883.276 25/03/20,17:40:05,12,07,1, 12.0,1,1, 1.150, 10487.492, 425.200, 52883.336 25/03/20,17:40:05,13,07,1, 12.0,1,1, 1.150, 10487.521, 425.199, 52883.263 25/03/20,17:40:05,14,07,1, 12.0,1,1, 1.150, 10487.515, 425.227, 52883.337 25/03/20,17:40:05,15,07,1, 12.0,1,1, 1.150, 10487.496, 425.225, 52883.406 25/03/20,17:40:05,16,07,1, 12.0,1,1, 1.150, 10487.511, 425.226, 52883.298 25/03/20,17:40:05,17,07,1, 12.0,1,1, 1.150, 10487.496, 425.207, 52883.365 25/03/20,17:40:05,18,07,1, 12.0,1,1, 1.150, 10487.505, 425.223, 52883.293 25/03/20,17:40:05,19,07,1, 12.0,1,1, 1.150, 10487.489, 425.221, 52883.309 25/03/20,17:40:06,00,07,1, 11.8,1,1, 1.154, 10487.481, 425.221, 52883.309 25/03/20,17:40:06,01,07,1, 11.8,1,1, 1.154, 10487.499, 425.220, 52883.307 25/03/20,17:40:06,02,07,1, 11.8,1,1, 1.154, 10487.473, 425.224, 52883.351 25/03/20,17:40:06,03,07,1, 11.8,1,1, 1.154, 10487.497, 425.215, 52883.286 25/03/20,17:40:06,04,07,1, 11.8,1,1, 1.154, 10487.491, 425.243, 52883.306 25/03/20,17:40:06,05,07,1, 11.8,1,1, 1.154, 10487.491, 425.220, 52883.340 25/03/20,17:40:06,06,07,1, 11.8,1,1, 1.154, 10487.469, 425.235, 52883.374 25/03/20,17:40:06,07,07,1, 11.8,1,1, 1.154, 10487.477, 425.244, 52883.389 25/03/20,17:40:06,08,07,1, 11.8,1,1, 1.154, 10487.480, 425.226, 52883.415 25/03/20,17:40:06,09,07,1, 11.8,1,1, 1.154, 10487.475, 425.222, 52883.421 25/03/20,17:40:06,10,07,1, 11.8,1,1, 1.154, 10487.510, 425.235, 52883.279 25/03/20,17:40:06,11,07,1, 11.8,1,1, 1.154, 10487.502, 425.236, 52883.283 25/03/20,17:40:06,12,07,1, 11.8,1,1, 1.154, 10487.494, 425.232, 52883.355 25/03/20,17:40:06,13,07,1, 11.8,1,1, 1.154, 10487.503, 425.247, 52883.407 25/03/20,17:40:06,14,07,1, 11.8,1,1, 1.154, 10487.523, 425.260, 52883.357 25/03/20,17:40:06,15,07,1, 11.8,1,1, 1.154, 10487.521, 425.226, 52883.326 25/03/20,17:40:06,16,07,1, 11.8,1,1, 1.154, 10487.500, 425.229, 52883.312 25/03/20,17:40:06,17,07,1, 11.8,1,1, 1.154, 10487.483, 425.241, 52883.365 25/03/20,17:40:06,18,07,1, 11.8,1,1, 1.154, 10487.506, 425.242, 52883.284 25/03/20,17:40:06,19,07,1, 11.8,1,1, 1.154, 10487.517, 425.290, 52883.286 25/03/20,17:40:07,00,07,1, 11.9,1,1, 1.153, 10487.515, 425.290, 52883.286 25/03/20,17:40:07,01,07,1, 11.9,1,1, 1.153, 10487.493, 425.227, 52883.361 25/03/20,17:40:07,02,07,1, 11.9,1,1, 1.153, 10487.473, 425.260, 52883.411 25/03/20,17:40:07,03,07,1, 11.9,1,1, 1.153, 10487.507, 425.254, 52883.329 25/03/20,17:40:07,04,07,1, 11.9,1,1, 1.153, 10487.484, 425.269, 52883.395 25/03/20,17:40:07,05,07,1, 11.9,1,1, 1.153, 10487.498, 425.247, 52883.307 25/03/20,17:40:07,06,07,1, 11.9,1,1, 1.153, 10487.487, 425.265, 52883.355 25/03/20,17:40:07,07,07,1, 11.9,1,1, 1.153, 10487.482, 425.269, 52883.375 25/03/20,17:40:07,08,07,1, 11.9,1,1, 1.153, 10487.507, 425.283, 52883.392 25/03/20,17:40:07,09,07,1, 11.9,1,1, 1.153, 10487.489, 425.250, 52883.327 25/03/20,17:40:07,10,07,1, 11.9,1,1, 1.153, 10487.501, 425.258, 52883.267 25/03/20,17:40:07,11,07,1, 11.9,1,1, 1.153, 10487.481, 425.265, 52883.329 25/03/20,17:40:07,12,07,1, 11.9,1,1, 1.153, 10487.517, 425.267, 52883.328 25/03/20,17:40:07,13,07,1, 11.9,1,1, 1.153, 10487.482, 425.291, 52883.339 25/03/20,17:40:07,14,07,1, 11.9,1,1, 1.153, 10487.518, 425.272, 52883.371 25/03/20,17:40:07,15,07,1, 11.9,1,1, 1.153, 10487.493, 425.278, 52883.329 25/03/20,17:40:07,16,07,1, 11.9,1,1, 1.153, 10487.536, 425.269, 52883.359 25/03/20,17:40:07,17,07,1, 11.9,1,1, 1.153, 10487.486, 425.270, 52883.254 25/03/20,17:40:07,18,07,1, 11.9,1,1, 1.153, 10487.499, 425.260, 52883.275 25/03/20,17:40:07,19,07,1, 11.9,1,1, 1.153, 10487.501, 425.271, 52883.320 25/03/20,17:40:08,00,07,1, 11.8,1,1, 1.146, 10487.498, 425.271, 52883.320 25/03/20,17:40:08,01,07,1, 11.8,1,1, 1.146, 10487.486, 425.288, 52883.403 25/03/20,17:40:08,02,07,1, 11.8,1,1, 1.146, 10487.515, 425.264, 52883.334 25/03/20,17:40:08,03,07,1, 11.8,1,1, 1.146, 10487.486, 425.281, 52883.339 25/03/20,17:40:08,04,07,1, 11.8,1,1, 1.146, 10487.492, 425.272, 52883.375 25/03/20,17:40:08,05,07,1, 11.8,1,1, 1.146, 10487.500, 425.305, 52883.393 25/03/20,17:40:08,06,07,1, 11.8,1,1, 1.146, 10487.495, 425.287, 52883.288 25/03/20,17:40:08,07,07,1, 11.8,1,1, 1.146, 10487.476, 425.268, 52883.249 25/03/20,17:40:08,08,07,1, 11.8,1,1, 1.146, 10487.502, 425.283, 52883.372 25/03/20,17:40:08,09,07,1, 11.8,1,1, 1.146, 10487.522, 425.296, 52883.346 25/03/20,17:40:08,10,07,1, 11.8,1,1, 1.146, 10487.513, 425.293, 52883.310 25/03/20,17:40:08,11,07,1, 11.8,1,1, 1.146, 10487.509, 425.282, 52883.323 25/03/20,17:40:08,12,07,1, 11.8,1,1, 1.146, 10487.526, 425.302, 52883.318 25/03/20,17:40:08,13,07,1, 11.8,1,1, 1.146, 10487.483, 425.314, 52883.419 25/03/20,17:40:08,14,07,1, 11.8,1,1, 1.146, 10487.509, 425.305, 52883.310 25/03/20,17:40:08,15,07,1, 11.8,1,1, 1.146, 10487.502, 425.320, 52883.322 25/03/20,17:40:08,16,07,1, 11.8,1,1, 1.146, 10487.506, 425.338, 52883.366 25/03/20,17:40:08,17,07,1, 11.8,1,1, 1.146, 10487.502, 425.307, 52883.324 25/03/20,17:40:08,18,07,1, 11.8,1,1, 1.146, 10487.500, 425.307, 52883.307 25/03/20,17:40:08,19,07,1, 11.8,1,1, 1.146, 10487.504, 425.309, 52883.352 25/03/20,17:40:09,00,07,1, 11.9,1,1, 1.155, 10487.498, 425.309, 52883.352 25/03/20,17:40:09,01,07,1, 11.9,1,1, 1.155, 10487.496, 425.307, 52883.320 25/03/20,17:40:09,02,07,1, 11.9,1,1, 1.155, 10487.484, 425.297, 52883.373 25/03/20,17:40:09,03,07,1, 11.9,1,1, 1.155, 10487.503, 425.303, 52883.387 25/03/20,17:40:09,04,07,1, 11.9,1,1, 1.155, 10487.479, 425.303, 52883.371 25/03/20,17:40:09,05,07,1, 11.9,1,1, 1.155, 10487.489, 425.311, 52883.296 25/03/20,17:40:09,06,07,1, 11.9,1,1, 1.155, 10487.493, 425.315, 52883.362 25/03/20,17:40:09,07,07,1, 11.9,1,1, 1.155, 10487.504, 425.309, 52883.322 25/03/20,17:40:09,08,07,1, 11.9,1,1, 1.155, 10487.537, 425.312, 52883.142 25/03/20,17:40:09,09,07,1, 11.9,1,1, 1.155, 10487.524, 425.299, 52883.282 25/03/20,17:40:09,10,07,1, 11.9,1,1, 1.155, 10487.529, 425.311, 52883.261 25/03/20,17:40:09,11,07,1, 11.9,1,1, 1.155, 10487.499, 425.300, 52883.340 25/03/20,17:40:09,12,07,1, 11.9,1,1, 1.155, 10487.520, 425.311, 52883.341 25/03/20,17:40:09,13,07,1, 11.9,1,1, 1.155, 10487.492, 425.316, 52883.296 25/03/20,17:40:09,14,07,1, 11.9,1,1, 1.155, 10487.496, 425.306, 52883.258 25/03/20,17:40:09,15,07,1, 11.9,1,1, 1.155, 10487.492, 425.317, 52883.286 25/03/20,17:40:09,16,07,1, 11.9,1,1, 1.155, 10487.491, 425.332, 52883.276 25/03/20,17:40:09,17,07,1, 11.9,1,1, 1.155, 10487.512, 425.363, 52883.271 25/03/20,17:40:09,18,07,1, 11.9,1,1, 1.155, 10487.494, 425.331, 52883.257 25/03/20,17:40:09,19,07,1, 11.9,1,1, 1.155, 10487.498, 425.342, 52883.319 25/03/20,17:40:10,00,06,1, 12.0,1,1, 1.151, 10487.490, 425.342, 52883.319 25/03/20,17:40:10,01,06,1, 12.0,1,1, 1.151, 10487.498, 425.324, 52883.288 25/03/20,17:40:10,02,06,1, 12.0,1,1, 1.151, 10487.508, 425.352, 52883.361 25/03/20,17:40:10,03,06,1, 12.0,1,1, 1.151, 10487.484, 425.363, 52883.339 25/03/20,17:40:10,04,06,1, 12.0,1,1, 1.151, 10487.484, 425.328, 52883.317 25/03/20,17:40:10,05,06,1, 12.0,1,1, 1.151, 10487.477, 425.352, 52883.284 25/03/20,17:40:10,06,06,1, 12.0,1,1, 1.151, 10487.486, 425.342, 52883.346 25/03/20,17:40:10,07,06,1, 12.0,1,1, 1.151, 10487.505, 425.337, 52883.373 25/03/20,17:40:10,08,06,1, 12.0,1,1, 1.151, 10487.501, 425.354, 52883.346 25/03/20,17:40:10,09,06,1, 12.0,1,1, 1.151, 10487.513, 425.346, 52883.347 25/03/20,17:40:10,10,06,1, 12.0,1,1, 1.151, 10487.507, 425.369, 52883.329 25/03/20,17:40:10,11,06,1, 12.0,1,1, 1.151, 10487.514, 425.380, 52883.311 25/03/20,17:40:10,12,06,1, 12.0,1,1, 1.151, 10487.491, 425.364, 52883.279 25/03/20,17:40:10,13,06,1, 12.0,1,1, 1.151, 10487.497, 425.374, 52883.319 25/03/20,17:40:10,14,06,1, 12.0,1,1, 1.151, 10487.485, 425.356, 52883.332 25/03/20,17:40:10,15,06,1, 12.0,1,1, 1.151, 10487.468, 425.363, 52883.334 25/03/20,17:40:10,16,06,1, 12.0,1,1, 1.151, 10487.506, 425.369, 52883.309 25/03/20,17:40:10,17,06,1, 12.0,1,1, 1.151, 10487.493, 425.370, 52883.303 25/03/20,17:40:10,18,06,1, 12.0,1,1, 1.151, 10487.495, 425.373, 52883.346 25/03/20,17:40:10,19,06,1, 12.0,1,1, 1.151, 10487.500, 425.369, 52883.318 25/03/20,17:40:11,00,07,1, 11.9,1,1, 1.155, 10487.498, 425.369, 52883.318 25/03/20,17:40:11,01,07,1, 11.9,1,1, 1.155, 10487.485, 425.364, 52883.308 25/03/20,17:40:11,02,07,1, 11.9,1,1, 1.155, 10487.505, 425.375, 52883.374 25/03/20,17:40:11,03,07,1, 11.9,1,1, 1.155, 10487.511, 425.363, 52883.375 25/03/20,17:40:11,04,07,1, 11.9,1,1, 1.155, 10487.494, 425.383, 52883.246 25/03/20,17:40:11,05,07,1, 11.9,1,1, 1.155, 10487.481, 425.376, 52883.275 25/03/20,17:40:11,06,07,1, 11.9,1,1, 1.155, 10487.483, 425.375, 52883.329 25/03/20,17:40:11,07,07,1, 11.9,1,1, 1.155, 10487.459, 425.407, 52883.535 25/03/20,17:40:11,08,07,1, 11.9,1,1, 1.155, 10487.462, 425.379, 52883.198 25/03/20,17:40:11,09,07,1, 11.9,1,1, 1.155, 10487.495, 425.389, 52883.477 25/03/20,17:40:11,10,07,1, 11.9,1,1, 1.155, 10487.494, 425.395, 52883.392 25/03/20,17:40:11,11,07,1, 11.9,1,1, 1.155, 10487.501, 425.370, 52883.342 25/03/20,17:40:11,12,07,1, 11.9,1,1, 1.155, 10487.494, 425.385, 52883.299 25/03/20,17:40:11,13,07,1, 11.9,1,1, 1.155, 10487.512, 425.383, 52883.390 25/03/20,17:40:11,14,07,1, 11.9,1,1, 1.155, 10487.494, 425.405, 52883.420 25/03/20,17:40:11,15,07,1, 11.9,1,1, 1.155, 10487.486, 425.393, 52883.397 25/03/20,17:40:11,16,07,1, 11.9,1,1, 1.155, 10487.490, 425.356, 52883.402 25/03/20,17:40:11,17,07,1, 11.9,1,1, 1.155, 10487.491, 425.410, 52883.358 25/03/20,17:40:11,18,07,1, 11.9,1,1, 1.155, 10487.508, 425.391, 52883.273 25/03/20,17:40:11,19,07,1, 11.9,1,1, 1.155, 10487.498, 425.389, 52883.238 25/03/20,17:40:12,00,07,1, 12.0,1,1, 1.151, 10487.490, 425.389, 52883.238 25/03/20,17:40:12,01,07,1, 12.0,1,1, 1.151, 10487.485, 425.392, 52883.268 25/03/20,17:40:12,02,07,1, 12.0,1,1, 1.151, 10487.498, 425.402, 52883.404 25/03/20,17:40:12,03,07,1, 12.0,1,1, 1.151, 10487.500, 425.405, 52883.305 25/03/20,17:40:12,04,07,1, 12.0,1,1, 1.151, 10487.493, 425.410, 52883.268 25/03/20,17:40:12,05,07,1, 12.0,1,1, 1.151, 10487.504, 425.401, 52883.243 25/03/20,17:40:12,06,07,1, 12.0,1,1, 1.151, 10487.527, 425.421, 52883.406 25/03/20,17:40:12,07,07,1, 12.0,1,1, 1.151, 10487.487, 425.427, 52883.393 25/03/20,17:40:12,08,07,1, 12.0,1,1, 1.151, 10487.490, 425.404, 52883.303 25/03/20,17:40:12,09,07,1, 12.0,1,1, 1.151, 10487.466, 425.405, 52883.322 25/03/20,17:40:12,10,07,1, 12.0,1,1, 1.151, 10487.500, 425.411, 52883.377 25/03/20,17:40:12,11,07,1, 12.0,1,1, 1.151, 10487.496, 425.412, 52883.369 25/03/20,17:40:12,12,07,1, 12.0,1,1, 1.151, 10487.498, 425.424, 52883.219 25/03/20,17:40:12,13,07,1, 12.0,1,1, 1.151, 10487.479, 425.444, 52883.312 25/03/20,17:40:12,14,07,1, 12.0,1,1, 1.151, 10487.494, 425.415, 52883.284 25/03/20,17:40:12,15,07,1, 12.0,1,1, 1.151, 10487.491, 425.413, 52883.386 25/03/20,17:40:12,16,07,1, 12.0,1,1, 1.151, 10487.505, 425.426, 52883.328 25/03/20,17:40:12,17,07,1, 12.0,1,1, 1.151, 10487.493, 425.413, 52883.279 25/03/20,17:40:12,18,07,1, 12.0,1,1, 1.151, 10487.497, 425.441, 52883.359 25/03/20,17:40:12,19,07,1, 12.0,1,1, 1.151, 10487.507, 425.427, 52883.262 25/03/20,17:40:13,00,07,1, 11.9,1,1, 1.151, 10487.506, 425.427, 52883.262 25/03/20,17:40:13,01,07,1, 11.9,1,1, 1.151, 10487.469, 425.441, 52883.320 25/03/20,17:40:13,02,07,1, 11.9,1,1, 1.151, 10487.482, 425.430, 52883.306 25/03/20,17:40:13,03,07,1, 11.9,1,1, 1.151, 10487.486, 425.442, 52883.370 25/03/20,17:40:13,04,07,1, 11.9,1,1, 1.151, 10487.474, 425.428, 52883.283 25/03/20,17:40:13,05,07,1, 11.9,1,1, 1.151, 10487.476, 425.445, 52883.317 25/03/20,17:40:13,06,07,1, 11.9,1,1, 1.151, 10487.481, 425.430, 52883.231 25/03/20,17:40:13,07,07,1, 11.9,1,1, 1.151, 10487.486, 425.435, 52883.273 25/03/20,17:40:13,08,07,1, 11.9,1,1, 1.151, 10487.477, 425.426, 52883.249 25/03/20,17:40:13,09,07,1, 11.9,1,1, 1.151, 10487.443, 425.447, 52883.389 25/03/20,17:40:13,10,07,1, 11.9,1,1, 1.151, 10487.468, 425.458, 52883.351 25/03/20,17:40:13,11,07,1, 11.9,1,1, 1.151, 10487.492, 425.460, 52883.295 25/03/20,17:40:13,12,07,1, 11.9,1,1, 1.151, 10487.481, 425.444, 52883.296 25/03/20,17:40:13,13,07,1, 11.9,1,1, 1.151, 10487.481, 425.452, 52883.285 25/03/20,17:40:13,14,07,1, 11.9,1,1, 1.151, 10487.481, 425.468, 52883.301 25/03/20,17:40:13,15,07,1, 11.9,1,1, 1.151, 10487.491, 425.468, 52883.322 25/03/20,17:40:13,16,07,1, 11.9,1,1, 1.151, 10487.472, 425.481, 52883.376 25/03/20,17:40:13,17,07,1, 11.9,1,1, 1.151, 10487.460, 425.466, 52883.345 25/03/20,17:40:13,18,07,1, 11.9,1,1, 1.151, 10487.479, 425.472, 52883.313 25/03/20,17:40:13,19,07,1, 11.9,1,1, 1.151, 10487.459, 425.444, 52883.313 25/03/20,17:40:14,00,07,1, 11.9,1,1, 1.150, 10487.456, 425.444, 52883.313 25/03/20,17:40:14,01,07,1, 11.9,1,1, 1.150, 10487.467, 425.454, 52883.334 25/03/20,17:40:14,02,07,1, 11.9,1,1, 1.150, 10487.490, 425.469, 52883.406 25/03/20,17:40:14,03,07,1, 11.9,1,1, 1.150, 10487.459, 425.468, 52883.284 25/03/20,17:40:14,04,07,1, 11.9,1,1, 1.150, 10487.495, 425.451, 52883.313 25/03/20,17:40:14,05,07,1, 11.9,1,1, 1.150, 10487.475, 425.449, 52883.318 25/03/20,17:40:14,06,07,1, 11.9,1,1, 1.150, 10487.474, 425.458, 52883.281 25/03/20,17:40:14,07,07,1, 11.9,1,1, 1.150, 10487.494, 425.468, 52883.330 25/03/20,17:40:14,08,07,1, 11.9,1,1, 1.150, 10487.476, 425.454, 52883.308 25/03/20,17:40:14,09,07,1, 11.9,1,1, 1.150, 10487.465, 425.471, 52883.324 25/03/20,17:40:14,10,07,1, 11.9,1,1, 1.150, 10487.483, 425.476, 52883.341 25/03/20,17:40:14,11,07,1, 11.9,1,1, 1.150, 10487.465, 425.460, 52883.282 25/03/20,17:40:14,12,07,1, 11.9,1,1, 1.150, 10487.472, 425.450, 52883.267 25/03/20,17:40:14,13,07,1, 11.9,1,1, 1.150, 10487.486, 425.486, 52883.326 25/03/20,17:40:14,14,07,1, 11.9,1,1, 1.150, 10487.484, 425.485, 52883.312 25/03/20,17:40:14,15,07,1, 11.9,1,1, 1.150, 10487.471, 425.460, 52883.343 25/03/20,17:40:14,16,07,1, 11.9,1,1, 1.150, 10487.479, 425.468, 52883.310 25/03/20,17:40:14,17,07,1, 11.9,1,1, 1.150, 10487.495, 425.477, 52883.333 25/03/20,17:40:14,18,07,1, 11.9,1,1, 1.150, 10487.485, 425.477, 52883.290 25/03/20,17:40:14,19,07,1, 11.9,1,1, 1.150, 10487.481, 425.486, 52883.251 25/03/20,17:40:15,00,06,1, 11.9,1,1, 1.150, 10487.473, 425.486, 52883.251 25/03/20,17:40:15,01,06,1, 11.9,1,1, 1.150, 10487.461, 425.468, 52883.359 25/03/20,17:40:15,02,06,1, 11.9,1,1, 1.150, 10487.469, 425.501, 52883.398 25/03/20,17:40:15,03,06,1, 11.9,1,1, 1.150, 10487.466, 425.485, 52883.344 25/03/20,17:40:15,04,06,1, 11.9,1,1, 1.150, 10487.463, 425.472, 52883.354 25/03/20,17:40:15,05,06,1, 11.9,1,1, 1.150, 10487.458, 425.485, 52883.300 25/03/20,17:40:15,06,06,1, 11.9,1,1, 1.150, 10487.465, 425.475, 52883.305 25/03/20,17:40:15,07,06,1, 11.9,1,1, 1.150, 10487.467, 425.486, 52883.156 25/03/20,17:40:15,08,06,1, 11.9,1,1, 1.150, 10487.480, 425.513, 52883.328 25/03/20,17:40:15,09,06,1, 11.9,1,1, 1.150, 10487.447, 425.491, 52883.360 25/03/20,17:40:15,10,06,1, 11.9,1,1, 1.150, 10487.453, 425.497, 52883.363 25/03/20,17:40:15,11,06,1, 11.9,1,1, 1.150, 10487.470, 425.499, 52883.349 25/03/20,17:40:15,12,06,1, 11.9,1,1, 1.150, 10487.484, 425.499, 52883.324 25/03/20,17:40:15,13,06,1, 11.9,1,1, 1.150, 10487.484, 425.498, 52883.316 25/03/20,17:40:15,14,06,1, 11.9,1,1, 1.150, 10487.496, 425.507, 52883.368 25/03/20,17:40:15,15,06,1, 11.9,1,1, 1.150, 10487.472, 425.498, 52883.285 25/03/20,17:40:15,16,06,1, 11.9,1,1, 1.150, 10487.458, 425.528, 52883.323 25/03/20,17:40:15,17,06,1, 11.9,1,1, 1.150, 10487.479, 425.518, 52883.289 25/03/20,17:40:15,18,06,1, 11.9,1,1, 1.150, 10487.459, 425.519, 52883.322 25/03/20,17:40:15,19,06,1, 11.9,1,1, 1.150, 10487.468, 425.511, 52883.350 25/03/20,17:40:16,00,06,1, 12.0,1,1, 1.150, 10487.465, 425.511, 52883.350 25/03/20,17:40:16,01,06,1, 12.0,1,1, 1.150, 10487.476, 425.504, 52883.337 25/03/20,17:40:16,02,06,1, 12.0,1,1, 1.150, 10487.461, 425.520, 52883.373 25/03/20,17:40:16,03,06,1, 12.0,1,1, 1.150, 10487.450, 425.535, 52883.362 25/03/20,17:40:16,04,06,1, 12.0,1,1, 1.150, 10487.439, 425.545, 52883.341 25/03/20,17:40:16,05,06,1, 12.0,1,1, 1.150, 10487.457, 425.520, 52883.342 25/03/20,17:40:16,06,06,1, 12.0,1,1, 1.150, 10487.440, 425.534, 52883.359 25/03/20,17:40:16,07,06,1, 12.0,1,1, 1.150, 10487.461, 425.529, 52883.374 25/03/20,17:40:16,08,06,1, 12.0,1,1, 1.150, 10487.468, 425.520, 52883.356 25/03/20,17:40:16,09,06,1, 12.0,1,1, 1.150, 10487.457, 425.543, 52883.272 25/03/20,17:40:16,10,06,1, 12.0,1,1, 1.150, 10487.455, 425.551, 52883.452 25/03/20,17:40:16,11,06,1, 12.0,1,1, 1.150, 10487.442, 425.541, 52883.308 25/03/20,17:40:16,12,06,1, 12.0,1,1, 1.150, 10487.475, 425.515, 52883.303 25/03/20,17:40:16,13,06,1, 12.0,1,1, 1.150, 10487.454, 425.540, 52883.368 25/03/20,17:40:16,14,06,1, 12.0,1,1, 1.150, 10487.449, 425.539, 52883.342 25/03/20,17:40:16,15,06,1, 12.0,1,1, 1.150, 10487.468, 425.544, 52883.348 25/03/20,17:40:16,16,06,1, 12.0,1,1, 1.150, 10487.448, 425.545, 52883.350 25/03/20,17:40:16,17,06,1, 12.0,1,1, 1.150, 10487.461, 425.536, 52883.326 25/03/20,17:40:16,18,06,1, 12.0,1,1, 1.150, 10487.480, 425.542, 52883.310 25/03/20,17:40:16,19,06,1, 12.0,1,1, 1.150, 10487.462, 425.545, 52883.373 25/03/20,17:40:17,00,07,1, 11.9,1,1, 1.153, 10487.456, 425.545, 52883.373 25/03/20,17:40:17,01,07,1, 11.9,1,1, 1.153, 10487.455, 425.538, 52883.344 25/03/20,17:40:17,02,07,1, 11.9,1,1, 1.153, 10487.478, 425.548, 52883.272 25/03/20,17:40:17,03,07,1, 11.9,1,1, 1.153, 10487.467, 425.557, 52883.335 25/03/20,17:40:17,04,07,1, 11.9,1,1, 1.153, 10487.455, 425.559, 52883.421 25/03/20,17:40:17,05,07,1, 11.9,1,1, 1.153, 10487.467, 425.556, 52883.292 25/03/20,17:40:17,06,07,1, 11.9,1,1, 1.153, 10487.428, 425.563, 52883.343 25/03/20,17:40:17,07,07,1, 11.9,1,1, 1.153, 10487.463, 425.579, 52883.406 25/03/20,17:40:17,08,07,1, 11.9,1,1, 1.153, 10487.467, 425.550, 52883.387 25/03/20,17:40:17,09,07,1, 11.9,1,1, 1.153, 10487.455, 425.558, 52883.337 25/03/20,17:40:17,10,07,1, 11.9,1,1, 1.153, 10487.449, 425.576, 52883.344 25/03/20,17:40:17,11,07,1, 11.9,1,1, 1.153, 10487.433, 425.570, 52883.367 25/03/20,17:40:17,12,07,1, 11.9,1,1, 1.153, 10487.431, 425.561, 52883.353 25/03/20,17:40:17,13,07,1, 11.9,1,1, 1.153, 10487.429, 425.572, 52883.337 25/03/20,17:40:17,14,07,1, 11.9,1,1, 1.153, 10487.430, 425.576, 52883.351 25/03/20,17:40:17,15,07,1, 11.9,1,1, 1.153, 10487.450, 425.579, 52883.329 25/03/20,17:40:17,16,07,1, 11.9,1,1, 1.153, 10487.436, 425.585, 52883.421 25/03/20,17:40:17,17,07,1, 11.9,1,1, 1.153, 10487.453, 425.594, 52883.340 25/03/20,17:40:17,18,07,1, 11.9,1,1, 1.153, 10487.434, 425.591, 52883.318 25/03/20,17:40:17,19,07,1, 11.9,1,1, 1.153, 10487.435, 425.602, 52883.314 25/03/20,17:40:18,00,07,1, 11.9,1,1, 1.151, 10487.431, 425.602, 52883.314 25/03/20,17:40:18,01,07,1, 11.9,1,1, 1.151, 10487.438, 425.575, 52883.231 25/03/20,17:40:18,02,07,1, 11.9,1,1, 1.151, 10487.440, 425.601, 52883.385 25/03/20,17:40:18,03,07,1, 11.9,1,1, 1.151, 10487.432, 425.586, 52883.295 25/03/20,17:40:18,04,07,1, 11.9,1,1, 1.151, 10487.431, 425.606, 52883.378 25/03/20,17:40:18,05,07,1, 11.9,1,1, 1.151, 10487.423, 425.615, 52883.329 25/03/20,17:40:18,06,07,1, 11.9,1,1, 1.151, 10487.406, 425.610, 52883.300 25/03/20,17:40:18,07,07,1, 11.9,1,1, 1.151, 10487.438, 425.593, 52883.309 25/03/20,17:40:18,08,07,1, 11.9,1,1, 1.151, 10487.427, 425.609, 52883.337 25/03/20,17:40:18,09,07,1, 11.9,1,1, 1.151, 10487.423, 425.599, 52883.286 25/03/20,17:40:18,10,07,1, 11.9,1,1, 1.151, 10487.429, 425.598, 52883.371 25/03/20,17:40:18,11,07,1, 11.9,1,1, 1.151, 10487.420, 425.610, 52883.281 25/03/20,17:40:18,12,07,1, 11.9,1,1, 1.151, 10487.414, 425.598, 52883.275 25/03/20,17:40:18,13,07,1, 11.9,1,1, 1.151, 10487.412, 425.628, 52883.321 25/03/20,17:40:18,14,07,1, 11.9,1,1, 1.151, 10487.403, 425.645, 52883.338 25/03/20,17:40:18,15,07,1, 11.9,1,1, 1.151, 10487.416, 425.593, 52883.308 25/03/20,17:40:18,16,07,1, 11.9,1,1, 1.151, 10487.397, 425.602, 52883.341 25/03/20,17:40:18,17,07,1, 11.9,1,1, 1.151, 10487.389, 425.632, 52883.385 25/03/20,17:40:18,18,07,1, 11.9,1,1, 1.151, 10487.404, 425.645, 52883.342 25/03/20,17:40:18,19,07,1, 11.9,1,1, 1.151, 10487.409, 425.644, 52883.280 25/03/20,17:40:19,00,07,1, 11.9,1,1, 1.153, 10487.406, 425.644, 52883.280 25/03/20,17:40:19,01,07,1, 11.9,1,1, 1.153, 10487.410, 425.618, 52883.356 25/03/20,17:40:19,02,07,1, 11.9,1,1, 1.153, 10487.423, 425.622, 52883.304 25/03/20,17:40:19,03,07,1, 11.9,1,1, 1.153, 10487.398, 425.630, 52883.323 25/03/20,17:40:19,04,07,1, 11.9,1,1, 1.153, 10487.375, 425.619, 52883.332 25/03/20,17:40:19,05,07,1, 11.9,1,1, 1.153, 10487.422, 425.613, 52883.341 25/03/20,17:40:19,06,07,1, 11.9,1,1, 1.153, 10487.391, 425.626, 52883.328 25/03/20,17:40:19,07,07,1, 11.9,1,1, 1.153, 10487.412, 425.621, 52883.333 25/03/20,17:40:19,08,07,1, 11.9,1,1, 1.153, 10487.406, 425.622, 52883.345 25/03/20,17:40:19,09,07,1, 11.9,1,1, 1.153, 10487.431, 425.616, 52883.290 25/03/20,17:40:19,10,07,1, 11.9,1,1, 1.153, 10487.408, 425.624, 52883.310 25/03/20,17:40:19,11,07,1, 11.9,1,1, 1.153, 10487.405, 425.599, 52883.216 25/03/20,17:40:19,12,07,1, 11.9,1,1, 1.153, 10487.396, 425.611, 52883.250 25/03/20,17:40:19,13,07,1, 11.9,1,1, 1.153, 10487.412, 425.651, 52883.299 25/03/20,17:40:19,14,07,1, 11.9,1,1, 1.153, 10487.414, 425.628, 52883.294 25/03/20,17:40:19,15,07,1, 11.9,1,1, 1.153, 10487.391, 425.632, 52883.333 25/03/20,17:40:19,16,07,1, 11.9,1,1, 1.153, 10487.382, 425.633, 52883.336 25/03/20,17:40:19,17,07,1, 11.9,1,1, 1.153, 10487.388, 425.653, 52883.274 25/03/20,17:40:19,18,07,1, 11.9,1,1, 1.153, 10487.381, 425.651, 52883.350 25/03/20,17:40:19,19,07,1, 11.9,1,1, 1.153, 10487.373, 425.646, 52883.243 25/03/20,17:40:20,00,07,1, 11.8,1,1, 1.151, 10487.373, 425.646, 52883.243 25/03/20,17:40:20,01,07,1, 11.8,1,1, 1.151, 10487.380, 425.662, 52883.339 25/03/20,17:40:20,02,07,1, 11.8,1,1, 1.151, 10487.391, 425.651, 52883.362 25/03/20,17:40:20,03,07,1, 11.8,1,1, 1.151, 10487.376, 425.666, 52883.384 25/03/20,17:40:20,04,07,1, 11.8,1,1, 1.151, 10487.366, 425.686, 52883.294 25/03/20,17:40:20,05,07,1, 11.8,1,1, 1.151, 10487.385, 425.658, 52883.289 25/03/20,17:40:20,06,07,1, 11.8,1,1, 1.151, 10487.376, 425.695, 52883.284 25/03/20,17:40:20,07,07,1, 11.8,1,1, 1.151, 10487.409, 425.680, 52883.268 25/03/20,17:40:20,08,07,1, 11.8,1,1, 1.151, 10487.381, 425.694, 52883.351 25/03/20,17:40:20,09,07,1, 11.8,1,1, 1.151, 10487.363, 425.678, 52883.298 25/03/20,17:40:20,10,07,1, 11.8,1,1, 1.151, 10487.382, 425.678, 52883.391 25/03/20,17:40:20,11,07,1, 11.8,1,1, 1.151, 10487.399, 425.676, 52883.290 25/03/20,17:40:20,12,07,1, 11.8,1,1, 1.151, 10487.382, 425.666, 52883.289 25/03/20,17:40:20,13,07,1, 11.8,1,1, 1.151, 10487.391, 425.662, 52883.240 25/03/20,17:40:20,14,07,1, 11.8,1,1, 1.151, 10487.357, 425.699, 52883.348 25/03/20,17:40:20,15,07,1, 11.8,1,1, 1.151, 10487.373, 425.683, 52883.337 25/03/20,17:40:20,16,07,1, 11.8,1,1, 1.151, 10487.360, 425.682, 52883.309 25/03/20,17:40:20,17,07,1, 11.8,1,1, 1.151, 10487.372, 425.693, 52883.282 25/03/20,17:40:20,18,07,1, 11.8,1,1, 1.151, 10487.356, 425.701, 52883.253 25/03/20,17:40:20,19,07,1, 11.8,1,1, 1.151, 10487.382, 425.674, 52883.249 25/03/20,17:40:21,00,07,1, 12.0,1,1, 1.150, 10487.381, 425.674, 52883.249 25/03/20,17:40:21,01,07,1, 12.0,1,1, 1.150, 10487.371, 425.691, 52883.271 25/03/20,17:40:21,02,07,1, 12.0,1,1, 1.150, 10487.370, 425.696, 52883.354 25/03/20,17:40:21,03,07,1, 12.0,1,1, 1.150, 10487.388, 425.701, 52883.329 25/03/20,17:40:21,04,07,1, 12.0,1,1, 1.150, 10487.359, 425.710, 52883.350 25/03/20,17:40:21,05,07,1, 12.0,1,1, 1.150, 10487.364, 425.692, 52883.309 25/03/20,17:40:21,06,07,1, 12.0,1,1, 1.150, 10487.367, 425.701, 52883.226 25/03/20,17:40:21,07,07,1, 12.0,1,1, 1.150, 10487.374, 425.678, 52883.290 25/03/20,17:40:21,08,07,1, 12.0,1,1, 1.150, 10487.356, 425.704, 52883.310 25/03/20,17:40:21,09,07,1, 12.0,1,1, 1.150, 10487.358, 425.714, 52883.341 25/03/20,17:40:21,10,07,1, 12.0,1,1, 1.150, 10487.361, 425.687, 52883.316 25/03/20,17:40:21,11,07,1, 12.0,1,1, 1.150, 10487.387, 425.707, 52883.372 25/03/20,17:40:21,12,07,1, 12.0,1,1, 1.150, 10487.352, 425.711, 52883.384 25/03/20,17:40:21,13,07,1, 12.0,1,1, 1.150, 10487.372, 425.726, 52883.339 25/03/20,17:40:21,14,07,1, 12.0,1,1, 1.150, 10487.370, 425.718, 52883.318 25/03/20,17:40:21,15,07,1, 12.0,1,1, 1.150, 10487.372, 425.731, 52883.255 25/03/20,17:40:21,16,07,1, 12.0,1,1, 1.150, 10487.327, 425.725, 52883.347 25/03/20,17:40:21,17,07,1, 12.0,1,1, 1.150, 10487.357, 425.709, 52883.316 25/03/20,17:40:21,18,07,1, 12.0,1,1, 1.150, 10487.359, 425.718, 52883.309 25/03/20,17:40:21,19,07,1, 12.0,1,1, 1.150, 10487.353, 425.723, 52883.399 25/03/20,17:40:22,00,07,1, 11.9,1,1, 1.151, 10487.348, 425.723, 52883.399 25/03/20,17:40:22,01,07,1, 11.9,1,1, 1.151, 10487.367, 425.713, 52883.263 25/03/20,17:40:22,02,07,1, 11.9,1,1, 1.151, 10487.356, 425.732, 52883.304 25/03/20,17:40:22,03,07,1, 11.9,1,1, 1.151, 10487.355, 425.715, 52883.257 25/03/20,17:40:22,04,07,1, 11.9,1,1, 1.151, 10487.344, 425.727, 52883.363 25/03/20,17:40:22,05,07,1, 11.9,1,1, 1.151, 10487.355, 425.738, 52883.281 25/03/20,17:40:22,06,07,1, 11.9,1,1, 1.151, 10487.347, 425.740, 52883.356 25/03/20,17:40:22,07,07,1, 11.9,1,1, 1.151, 10487.336, 425.703, 52883.304 25/03/20,17:40:22,08,07,1, 11.9,1,1, 1.151, 10487.325, 425.730, 52883.336 25/03/20,17:40:22,09,07,1, 11.9,1,1, 1.151, 10487.339, 425.717, 52883.357 25/03/20,17:40:22,10,07,1, 11.9,1,1, 1.151, 10487.373, 425.758, 52883.374 25/03/20,17:40:22,11,07,1, 11.9,1,1, 1.151, 10487.365, 425.719, 52883.266 25/03/20,17:40:22,12,07,1, 11.9,1,1, 1.151, 10487.363, 425.715, 52883.351 25/03/20,17:40:22,13,07,1, 11.9,1,1, 1.151, 10487.355, 425.723, 52883.274 25/03/20,17:40:22,14,07,1, 11.9,1,1, 1.151, 10487.342, 425.731, 52883.325 25/03/20,17:40:22,15,07,1, 11.9,1,1, 1.151, 10487.358, 425.735, 52883.321 25/03/20,17:40:22,16,07,1, 11.9,1,1, 1.151, 10487.330, 425.728, 52883.344 25/03/20,17:40:22,17,07,1, 11.9,1,1, 1.151, 10487.336, 425.745, 52883.331 25/03/20,17:40:22,18,07,1, 11.9,1,1, 1.151, 10487.346, 425.748, 52883.325 25/03/20,17:40:22,19,07,1, 11.9,1,1, 1.151, 10487.331, 425.750, 52883.252 25/03/20,17:40:23,00,07,1, 11.9,1,1, 1.150, 10487.331, 425.750, 52883.252 25/03/20,17:40:23,01,07,1, 11.9,1,1, 1.150, 10487.347, 425.747, 52883.318 25/03/20,17:40:23,02,07,1, 11.9,1,1, 1.150, 10487.356, 425.766, 52883.293 25/03/20,17:40:23,03,07,1, 11.9,1,1, 1.150, 10487.359, 425.743, 52883.306 25/03/20,17:40:23,04,07,1, 11.9,1,1, 1.150, 10487.345, 425.768, 52883.295 25/03/20,17:40:23,05,07,1, 11.9,1,1, 1.150, 10487.351, 425.772, 52883.333 25/03/20,17:40:23,06,07,1, 11.9,1,1, 1.150, 10487.322, 425.773, 52883.365 25/03/20,17:40:23,07,07,1, 11.9,1,1, 1.150, 10487.334, 425.768, 52883.296 25/03/20,17:40:23,08,07,1, 11.9,1,1, 1.150, 10487.337, 425.743, 52883.297 25/03/20,17:40:23,09,07,1, 11.9,1,1, 1.150, 10487.333, 425.766, 52883.357 25/03/20,17:40:23,10,07,1, 11.9,1,1, 1.150, 10487.359, 425.767, 52883.369 25/03/20,17:40:23,11,07,1, 11.9,1,1, 1.150, 10487.348, 425.799, 52883.319 25/03/20,17:40:23,12,07,1, 11.9,1,1, 1.150, 10487.329, 425.784, 52883.310 25/03/20,17:40:23,13,07,1, 11.9,1,1, 1.150, 10487.346, 425.764, 52883.308 25/03/20,17:40:23,14,07,1, 11.9,1,1, 1.150, 10487.310, 425.767, 52883.291 25/03/20,17:40:23,15,07,1, 11.9,1,1, 1.150, 10487.342, 425.782, 52883.238 25/03/20,17:40:23,16,07,1, 11.9,1,1, 1.150, 10487.326, 425.786, 52883.287 25/03/20,17:40:23,17,07,1, 11.9,1,1, 1.150, 10487.336, 425.783, 52883.304 25/03/20,17:40:23,18,07,1, 11.9,1,1, 1.150, 10487.322, 425.793, 52883.388 25/03/20,17:40:23,19,07,1, 11.9,1,1, 1.150, 10487.347, 425.794, 52883.285 25/03/20,17:40:24,00,07,1, 11.9,1,1, 1.150, 10487.339, 425.794, 52883.285 25/03/20,17:40:24,01,07,1, 11.9,1,1, 1.150, 10487.329, 425.781, 52883.256 25/03/20,17:40:24,02,07,1, 11.9,1,1, 1.150, 10487.319, 425.802, 52883.289 25/03/20,17:40:24,03,07,1, 11.9,1,1, 1.150, 10487.337, 425.801, 52883.384 25/03/20,17:40:24,04,07,1, 11.9,1,1, 1.150, 10487.342, 425.781, 52883.256 25/03/20,17:40:24,05,07,1, 11.9,1,1, 1.150, 10487.341, 425.769, 52883.287 25/03/20,17:40:24,06,07,1, 11.9,1,1, 1.150, 10487.334, 425.797, 52883.311 25/03/20,17:40:24,07,07,1, 11.9,1,1, 1.150, 10487.339, 425.781, 52883.255 25/03/20,17:40:24,08,07,1, 11.9,1,1, 1.150, 10487.336, 425.791, 52883.305 25/03/20,17:40:24,09,07,1, 11.9,1,1, 1.150, 10487.310, 425.794, 52883.271 25/03/20,17:40:24,10,07,1, 11.9,1,1, 1.150, 10487.337, 425.792, 52883.328 25/03/20,17:40:24,11,07,1, 11.9,1,1, 1.150, 10487.286, 425.787, 52883.328 25/03/20,17:40:24,12,07,1, 11.9,1,1, 1.150, 10487.317, 425.809, 52883.302 25/03/20,17:40:24,13,07,1, 11.9,1,1, 1.150, 10487.318, 425.794, 52883.266 25/03/20,17:40:24,14,07,1, 11.9,1,1, 1.150, 10487.343, 425.803, 52883.301 25/03/20,17:40:24,15,07,1, 11.9,1,1, 1.150, 10487.347, 425.792, 52883.294 25/03/20,17:40:24,16,07,1, 11.9,1,1, 1.150, 10487.329, 425.801, 52883.285 25/03/20,17:40:24,17,07,1, 11.9,1,1, 1.150, 10487.293, 425.819, 52883.330 25/03/20,17:40:24,18,07,1, 11.9,1,1, 1.150, 10487.309, 425.829, 52883.388 25/03/20,17:40:24,19,07,1, 11.9,1,1, 1.150, 10487.301, 425.821, 52883.375 25/03/20,17:40:25,00,07,1, 11.9,1,1, 1.151, 10487.298, 425.821, 52883.375 25/03/20,17:40:25,01,07,1, 11.9,1,1, 1.151, 10487.328, 425.833, 52883.292 25/03/20,17:40:25,02,07,1, 11.9,1,1, 1.151, 10487.292, 425.842, 52883.313 25/03/20,17:40:25,03,07,1, 11.9,1,1, 1.151, 10487.306, 425.828, 52883.313 25/03/20,17:40:25,04,07,1, 11.9,1,1, 1.151, 10487.296, 425.844, 52883.353 25/03/20,17:40:25,05,07,1, 11.9,1,1, 1.151, 10487.308, 425.825, 52883.384 25/03/20,17:40:25,06,07,1, 11.9,1,1, 1.151, 10487.312, 425.830, 52883.285 25/03/20,17:40:25,07,07,1, 11.9,1,1, 1.151, 10487.326, 425.835, 52883.297 25/03/20,17:40:25,08,07,1, 11.9,1,1, 1.151, 10487.306, 425.839, 52883.357 25/03/20,17:40:25,09,07,1, 11.9,1,1, 1.151, 10487.309, 425.845, 52883.380 25/03/20,17:40:25,10,07,1, 11.9,1,1, 1.151, 10487.289, 425.831, 52883.288 25/03/20,17:40:25,11,07,1, 11.9,1,1, 1.151, 10487.311, 425.827, 52883.307 25/03/20,17:40:25,12,07,1, 11.9,1,1, 1.151, 10487.295, 425.850, 52883.338 25/03/20,17:40:25,13,07,1, 11.9,1,1, 1.151, 10487.297, 425.839, 52883.264 25/03/20,17:40:25,14,07,1, 11.9,1,1, 1.151, 10487.293, 425.859, 52883.248 25/03/20,17:40:25,15,07,1, 11.9,1,1, 1.151, 10487.303, 425.838, 52883.351 25/03/20,17:40:25,16,07,1, 11.9,1,1, 1.151, 10487.314, 425.869, 52883.317 25/03/20,17:40:25,17,07,1, 11.9,1,1, 1.151, 10487.300, 425.873, 52883.334 25/03/20,17:40:25,18,07,1, 11.9,1,1, 1.151, 10487.299, 425.873, 52883.282 25/03/20,17:40:25,19,07,1, 11.9,1,1, 1.151, 10487.302, 425.866, 52883.316 25/03/20,17:40:26,00,07,1, 12.0,1,1, 1.152, 10487.298, 425.866, 52883.316 25/03/20,17:40:26,01,07,1, 12.0,1,1, 1.152, 10487.282, 425.870, 52883.316 25/03/20,17:40:26,02,07,1, 12.0,1,1, 1.152, 10487.292, 425.860, 52883.282 25/03/20,17:40:26,03,07,1, 12.0,1,1, 1.152, 10487.323, 425.867, 52883.295 25/03/20,17:40:26,04,07,1, 12.0,1,1, 1.152, 10487.300, 425.882, 52883.338 25/03/20,17:40:26,05,07,1, 12.0,1,1, 1.152, 10487.305, 425.876, 52883.331 25/03/20,17:40:26,06,07,1, 12.0,1,1, 1.152, 10487.291, 425.876, 52883.304 25/03/20,17:40:26,07,07,1, 12.0,1,1, 1.152, 10487.307, 425.867, 52883.284 25/03/20,17:40:26,08,07,1, 12.0,1,1, 1.152, 10487.281, 425.886, 52883.341 25/03/20,17:40:26,09,07,1, 12.0,1,1, 1.152, 10487.296, 425.892, 52883.276 25/03/20,17:40:26,10,07,1, 12.0,1,1, 1.152, 10487.298, 425.884, 52883.321 25/03/20,17:40:26,11,07,1, 12.0,1,1, 1.152, 10487.290, 425.882, 52883.283 25/03/20,17:40:26,12,07,1, 12.0,1,1, 1.152, 10487.291, 425.889, 52883.333 25/03/20,17:40:26,13,07,1, 12.0,1,1, 1.152, 10487.276, 425.893, 52883.301 25/03/20,17:40:26,14,07,1, 12.0,1,1, 1.152, 10487.293, 425.885, 52883.354 25/03/20,17:40:26,15,07,1, 12.0,1,1, 1.152, 10487.268, 425.898, 52883.285 25/03/20,17:40:26,16,07,1, 12.0,1,1, 1.152, 10487.306, 425.906, 52883.326 25/03/20,17:40:26,17,07,1, 12.0,1,1, 1.152, 10487.285, 425.917, 52883.350 25/03/20,17:40:26,18,07,1, 12.0,1,1, 1.152, 10487.288, 425.897, 52883.301 25/03/20,17:40:26,19,07,1, 12.0,1,1, 1.152, 10487.317, 425.931, 52883.353 25/03/20,17:40:27,00,07,1, 11.9,1,1, 1.155, 10487.314, 425.931, 52883.353 25/03/20,17:40:27,01,07,1, 11.9,1,1, 1.155, 10487.282, 425.908, 52883.319 25/03/20,17:40:27,02,07,1, 11.9,1,1, 1.155, 10487.296, 425.907, 52883.273 25/03/20,17:40:27,03,07,1, 11.9,1,1, 1.155, 10487.309, 425.901, 52883.333 25/03/20,17:40:27,04,07,1, 11.9,1,1, 1.155, 10487.291, 425.918, 52883.359 25/03/20,17:40:27,05,07,1, 11.9,1,1, 1.155, 10487.291, 425.897, 52883.300 25/03/20,17:40:27,06,07,1, 11.9,1,1, 1.155, 10487.300, 425.910, 52883.375 25/03/20,17:40:27,07,07,1, 11.9,1,1, 1.155, 10487.262, 425.913, 52883.454 25/03/20,17:40:27,08,07,1, 11.9,1,1, 1.155, 10487.277, 425.899, 52883.321 25/03/20,17:40:27,09,07,1, 11.9,1,1, 1.155, 10487.268, 425.933, 52883.302 25/03/20,17:40:27,10,07,1, 11.9,1,1, 1.155, 10487.276, 425.928, 52883.258 25/03/20,17:40:27,11,07,1, 11.9,1,1, 1.155, 10487.278, 425.912, 52883.367 25/03/20,17:40:27,12,07,1, 11.9,1,1, 1.155, 10487.282, 425.924, 52883.292 25/03/20,17:40:27,13,07,1, 11.9,1,1, 1.155, 10487.281, 425.911, 52883.327 25/03/20,17:40:27,14,07,1, 11.9,1,1, 1.155, 10487.257, 425.913, 52883.333 25/03/20,17:40:27,15,07,1, 11.9,1,1, 1.155, 10487.275, 425.943, 52883.347 25/03/20,17:40:27,16,07,1, 11.9,1,1, 1.155, 10487.274, 425.939, 52883.342 25/03/20,17:40:27,17,07,1, 11.9,1,1, 1.155, 10487.266, 425.941, 52883.332 25/03/20,17:40:27,18,07,1, 11.9,1,1, 1.155, 10487.278, 425.944, 52883.345 25/03/20,17:40:27,19,07,1, 11.9,1,1, 1.155, 10487.271, 425.966, 52883.329 25/03/20,17:40:28,00,07,1, 11.9,1,1, 1.151, 10487.264, 425.966, 52883.329 25/03/20,17:40:28,01,07,1, 11.9,1,1, 1.151, 10487.299, 425.934, 52883.385 25/03/20,17:40:28,02,07,1, 11.9,1,1, 1.151, 10487.308, 425.960, 52883.329 25/03/20,17:40:28,03,07,1, 11.9,1,1, 1.151, 10487.303, 425.923, 52883.328 25/03/20,17:40:28,04,07,1, 11.9,1,1, 1.151, 10487.285, 425.949, 52883.356 25/03/20,17:40:28,05,07,1, 11.9,1,1, 1.151, 10487.277, 425.919, 52883.345 25/03/20,17:40:28,06,07,1, 11.9,1,1, 1.151, 10487.267, 425.963, 52883.323 25/03/20,17:40:28,07,07,1, 11.9,1,1, 1.151, 10487.254, 425.965, 52883.339 25/03/20,17:40:28,08,07,1, 11.9,1,1, 1.151, 10487.293, 425.957, 52883.377 25/03/20,17:40:28,09,07,1, 11.9,1,1, 1.151, 10487.289, 425.964, 52883.317 25/03/20,17:40:28,10,07,1, 11.9,1,1, 1.151, 10487.263, 425.948, 52883.344 25/03/20,17:40:28,11,07,1, 11.9,1,1, 1.151, 10487.272, 425.934, 52883.404 25/03/20,17:40:28,12,07,1, 11.9,1,1, 1.151, 10487.292, 425.958, 52883.350 25/03/20,17:40:28,13,07,1, 11.9,1,1, 1.151, 10487.273, 425.932, 52883.329 25/03/20,17:40:28,14,07,1, 11.9,1,1, 1.151, 10487.277, 425.966, 52883.395 25/03/20,17:40:28,15,07,1, 11.9,1,1, 1.151, 10487.270, 425.950, 52883.361 25/03/20,17:40:28,16,07,1, 11.9,1,1, 1.151, 10487.286, 425.972, 52883.243 25/03/20,17:40:28,17,07,1, 11.9,1,1, 1.151, 10487.287, 425.968, 52883.276 25/03/20,17:40:28,18,07,1, 11.9,1,1, 1.151, 10487.284, 425.960, 52883.327 25/03/20,17:40:28,19,07,1, 11.9,1,1, 1.151, 10487.281, 425.994, 52883.321 25/03/20,17:40:29,00,07,1, 11.9,1,1, 1.150, 10487.281, 425.994, 52883.321 25/03/20,17:40:29,01,07,1, 11.9,1,1, 1.150, 10487.266, 425.962, 52883.305 25/03/20,17:40:29,02,07,1, 11.9,1,1, 1.150, 10487.276, 425.969, 52883.397 25/03/20,17:40:29,03,07,1, 11.9,1,1, 1.150, 10487.281, 425.971, 52883.381 25/03/20,17:40:29,04,07,1, 11.9,1,1, 1.150, 10487.291, 425.964, 52883.340 25/03/20,17:40:29,05,07,1, 11.9,1,1, 1.150, 10487.295, 425.988, 52883.400 25/03/20,17:40:29,06,07,1, 11.9,1,1, 1.150, 10487.285, 425.966, 52883.398 25/03/20,17:40:29,07,07,1, 11.9,1,1, 1.150, 10487.255, 425.965, 52883.353 25/03/20,17:40:29,08,07,1, 11.9,1,1, 1.150, 10487.303, 425.994, 52883.345 25/03/20,17:40:29,09,07,1, 11.9,1,1, 1.150, 10487.268, 425.990, 52883.336 25/03/20,17:40:29,10,07,1, 11.9,1,1, 1.150, 10487.283, 425.970, 52883.329 25/03/20,17:40:29,11,07,1, 11.9,1,1, 1.150, 10487.246, 425.975, 52883.386 25/03/20,17:40:29,12,07,1, 11.9,1,1, 1.150, 10487.260, 425.996, 52883.428 25/03/20,17:40:29,13,07,1, 11.9,1,1, 1.150, 10487.252, 425.997, 52883.410 25/03/20,17:40:29,14,07,1, 11.9,1,1, 1.150, 10487.264, 425.993, 52883.363 25/03/20,17:40:29,15,07,1, 11.9,1,1, 1.150, 10487.302, 425.980, 52883.308 25/03/20,17:40:29,16,07,1, 11.9,1,1, 1.150, 10487.256, 425.963, 52883.344 25/03/20,17:40:29,17,07,1, 11.9,1,1, 1.150, 10487.269, 425.990, 52883.329 25/03/20,17:40:29,18,07,1, 11.9,1,1, 1.150, 10487.270, 425.990, 52883.359 25/03/20,17:40:29,19,07,1, 11.9,1,1, 1.150, 10487.255, 425.980, 52883.366 25/03/20,17:40:30,00,07,1, 11.9,1,1, 1.150, 10487.248, 425.980, 52883.366 25/03/20,17:40:30,01,07,1, 11.9,1,1, 1.150, 10487.278, 425.993, 52883.375 25/03/20,17:40:30,02,07,1, 11.9,1,1, 1.150, 10487.254, 425.995, 52883.383 25/03/20,17:40:30,03,07,1, 11.9,1,1, 1.150, 10487.251, 425.991, 52883.386 25/03/20,17:40:30,04,07,1, 11.9,1,1, 1.150, 10487.271, 425.973, 52883.318 25/03/20,17:40:30,05,07,1, 11.9,1,1, 1.150, 10487.255, 425.981, 52883.355 25/03/20,17:40:30,06,07,1, 11.9,1,1, 1.150, 10487.284, 425.988, 52883.441 25/03/20,17:40:30,07,07,1, 11.9,1,1, 1.150, 10487.264, 425.992, 52883.316 25/03/20,17:40:30,08,07,1, 11.9,1,1, 1.150, 10487.259, 425.970, 52883.358 25/03/20,17:40:30,09,07,1, 11.9,1,1, 1.150, 10487.277, 425.991, 52883.356 25/03/20,17:40:30,10,07,1, 11.9,1,1, 1.150, 10487.258, 425.997, 52883.336 25/03/20,17:40:30,11,07,1, 11.9,1,1, 1.150, 10487.242, 425.965, 52883.321 25/03/20,17:40:30,12,07,1, 11.9,1,1, 1.150, 10487.286, 426.008, 52883.390 25/03/20,17:40:30,13,07,1, 11.9,1,1, 1.150, 10487.264, 425.978, 52883.306 25/03/20,17:40:30,14,07,1, 11.9,1,1, 1.150, 10487.263, 425.979, 52883.311 25/03/20,17:40:30,15,07,1, 11.9,1,1, 1.150, 10487.277, 426.011, 52883.307 25/03/20,17:40:30,16,07,1, 11.9,1,1, 1.150, 10487.274, 426.001, 52883.383 25/03/20,17:40:30,17,07,1, 11.9,1,1, 1.150, 10487.265, 425.989, 52883.289 25/03/20,17:40:30,18,07,1, 11.9,1,1, 1.150, 10487.264, 426.000, 52883.357 25/03/20,17:40:30,19,07,1, 11.9,1,1, 1.150, 10487.272, 426.038, 52883.359 25/03/20,17:40:31,00,07,1, 11.9,1,1, 1.150, 10487.264, 426.038, 52883.359 25/03/20,17:40:31,01,07,1, 11.9,1,1, 1.150, 10487.258, 426.000, 52883.345 25/03/20,17:40:31,02,07,1, 11.9,1,1, 1.150, 10487.274, 426.008, 52883.287 25/03/20,17:40:31,03,07,1, 11.9,1,1, 1.150, 10487.267, 426.000, 52883.310 25/03/20,17:40:31,04,07,1, 11.9,1,1, 1.150, 10487.273, 426.007, 52883.386 25/03/20,17:40:31,05,07,1, 11.9,1,1, 1.150, 10487.275, 425.993, 52883.365 25/03/20,17:40:31,06,07,1, 11.9,1,1, 1.150, 10487.270, 425.999, 52883.220 25/03/20,17:40:31,07,07,1, 11.9,1,1, 1.150, 10487.227, 426.009, 52883.435 25/03/20,17:40:31,08,07,1, 11.9,1,1, 1.150, 10487.278, 426.008, 52883.329 25/03/20,17:40:31,09,07,1, 11.9,1,1, 1.150, 10487.251, 426.014, 52883.356 25/03/20,17:40:31,10,07,1, 11.9,1,1, 1.150, 10487.273, 426.022, 52883.389 25/03/20,17:40:31,11,07,1, 11.9,1,1, 1.150, 10487.264, 425.998, 52883.311 25/03/20,17:40:31,12,07,1, 11.9,1,1, 1.150, 10487.247, 426.011, 52883.347 25/03/20,17:40:31,13,07,1, 11.9,1,1, 1.150, 10487.243, 426.000, 52883.276 25/03/20,17:40:31,14,07,1, 11.9,1,1, 1.150, 10487.267, 426.016, 52883.398 25/03/20,17:40:31,15,07,1, 11.9,1,1, 1.150, 10487.241, 426.001, 52883.287 25/03/20,17:40:31,16,07,1, 11.9,1,1, 1.150, 10487.271, 426.002, 52883.284 25/03/20,17:40:31,17,07,1, 11.9,1,1, 1.150, 10487.275, 426.021, 52883.370 25/03/20,17:40:31,18,07,1, 11.9,1,1, 1.150, 10487.280, 426.014, 52883.409 25/03/20,17:40:31,19,07,1, 11.9,1,1, 1.150, 10487.261, 426.021, 52883.355 25/03/20,17:40:32,00,07,1, 12.0,1,1, 1.150, 10487.256, 426.021, 52883.355 25/03/20,17:40:32,01,07,1, 12.0,1,1, 1.150, 10487.277, 426.016, 52883.316 25/03/20,17:40:32,02,07,1, 12.0,1,1, 1.150, 10487.275, 426.009, 52883.354 25/03/20,17:40:32,03,07,1, 12.0,1,1, 1.150, 10487.276, 426.016, 52883.328 25/03/20,17:40:32,04,07,1, 12.0,1,1, 1.150, 10487.286, 426.033, 52883.347 25/03/20,17:40:32,05,07,1, 12.0,1,1, 1.150, 10487.282, 426.011, 52883.301 25/03/20,17:40:32,06,07,1, 12.0,1,1, 1.150, 10487.273, 426.012, 52883.401 25/03/20,17:40:32,07,07,1, 12.0,1,1, 1.150, 10487.253, 426.014, 52883.362 25/03/20,17:40:32,08,07,1, 12.0,1,1, 1.150, 10487.249, 426.010, 52883.303 25/03/20,17:40:32,09,07,1, 12.0,1,1, 1.150, 10487.274, 426.023, 52883.288 25/03/20,17:40:32,10,07,1, 12.0,1,1, 1.150, 10487.301, 426.020, 52883.320 25/03/20,17:40:32,11,07,1, 12.0,1,1, 1.150, 10487.283, 426.005, 52883.236 25/03/20,17:40:32,12,07,1, 12.0,1,1, 1.150, 10487.277, 426.024, 52883.355 25/03/20,17:40:32,13,07,1, 12.0,1,1, 1.150, 10487.240, 426.044, 52883.467 25/03/20,17:40:32,14,07,1, 12.0,1,1, 1.150, 10487.271, 426.016, 52883.397 25/03/20,17:40:32,15,07,1, 12.0,1,1, 1.150, 10487.274, 426.020, 52883.330 25/03/20,17:40:32,16,07,1, 12.0,1,1, 1.150, 10487.261, 426.037, 52883.325 25/03/20,17:40:32,17,07,1, 12.0,1,1, 1.150, 10487.286, 426.004, 52883.338 25/03/20,17:40:32,18,07,1, 12.0,1,1, 1.150, 10487.249, 426.019, 52883.330 25/03/20,17:40:32,19,07,1, 12.0,1,1, 1.150, 10487.280, 426.021, 52883.408 25/03/20,17:40:33,00,07,1, 12.0,1,1, 1.156, 10487.273, 426.021, 52883.408 25/03/20,17:40:33,01,07,1, 12.0,1,1, 1.156, 10487.262, 426.043, 52883.342 25/03/20,17:40:33,02,07,1, 12.0,1,1, 1.156, 10487.251, 426.028, 52883.239 25/03/20,17:40:33,03,07,1, 12.0,1,1, 1.156, 10487.276, 426.037, 52883.329 25/03/20,17:40:33,04,07,1, 12.0,1,1, 1.156, 10487.296, 426.022, 52883.328 25/03/20,17:40:33,05,07,1, 12.0,1,1, 1.156, 10487.290, 426.007, 52883.324 25/03/20,17:40:33,06,07,1, 12.0,1,1, 1.156, 10487.280, 426.037, 52883.318 25/03/20,17:40:33,07,07,1, 12.0,1,1, 1.156, 10487.271, 426.039, 52883.352 25/03/20,17:40:33,08,07,1, 12.0,1,1, 1.156, 10487.298, 426.042, 52883.275 25/03/20,17:40:33,09,07,1, 12.0,1,1, 1.156, 10487.240, 426.012, 52883.231 25/03/20,17:40:33,10,07,1, 12.0,1,1, 1.156, 10487.270, 426.017, 52883.355 25/03/20,17:40:33,11,07,1, 12.0,1,1, 1.156, 10487.281, 426.009, 52883.351 25/03/20,17:40:33,12,07,1, 12.0,1,1, 1.156, 10487.276, 426.018, 52883.292 25/03/20,17:40:33,13,07,1, 12.0,1,1, 1.156, 10487.276, 426.023, 52883.404 25/03/20,17:40:33,14,07,1, 12.0,1,1, 1.156, 10487.262, 426.045, 52883.376 25/03/20,17:40:33,15,07,1, 12.0,1,1, 1.156, 10487.291, 426.039, 52883.332 25/03/20,17:40:33,16,07,1, 12.0,1,1, 1.156, 10487.264, 426.042, 52883.339 25/03/20,17:40:33,17,07,1, 12.0,1,1, 1.156, 10487.270, 426.041, 52883.288 25/03/20,17:40:33,18,07,1, 12.0,1,1, 1.156, 10487.309, 426.021, 52883.323 25/03/20,17:40:33,19,07,1, 12.0,1,1, 1.156, 10487.277, 426.037, 52883.290 25/03/20,17:40:34,00,07,1, 12.0,1,1, 1.153, 10487.273, 426.037, 52883.290 25/03/20,17:40:34,01,07,1, 12.0,1,1, 1.153, 10487.287, 426.003, 52883.262 25/03/20,17:40:34,02,07,1, 12.0,1,1, 1.153, 10487.289, 426.035, 52883.278 25/03/20,17:40:34,03,07,1, 12.0,1,1, 1.153, 10487.295, 426.047, 52883.362 25/03/20,17:40:34,04,07,1, 12.0,1,1, 1.153, 10487.294, 426.027, 52883.274 25/03/20,17:40:34,05,07,1, 12.0,1,1, 1.153, 10487.262, 426.019, 52883.335 25/03/20,17:40:34,06,07,1, 12.0,1,1, 1.153, 10487.285, 426.046, 52883.373 25/03/20,17:40:34,07,07,1, 12.0,1,1, 1.153, 10487.310, 426.026, 52883.451 25/03/20,17:40:34,08,07,1, 12.0,1,1, 1.153, 10487.290, 426.019, 52883.318 25/03/20,17:40:34,09,07,1, 12.0,1,1, 1.153, 10487.299, 426.022, 52883.327 25/03/20,17:40:34,10,07,1, 12.0,1,1, 1.153, 10487.285, 426.039, 52883.283 25/03/20,17:40:34,11,07,1, 12.0,1,1, 1.153, 10487.296, 426.022, 52883.276 25/03/20,17:40:34,12,07,1, 12.0,1,1, 1.153, 10487.301, 426.035, 52883.353 25/03/20,17:40:34,13,07,1, 12.0,1,1, 1.153, 10487.286, 426.041, 52883.421 25/03/20,17:40:34,14,07,1, 12.0,1,1, 1.153, 10487.281, 426.019, 52883.278 25/03/20,17:40:34,15,07,1, 12.0,1,1, 1.153, 10487.285, 426.030, 52883.368 25/03/20,17:40:34,16,07,1, 12.0,1,1, 1.153, 10487.277, 426.003, 52883.282 25/03/20,17:40:34,17,07,1, 12.0,1,1, 1.153, 10487.285, 426.050, 52883.331 25/03/20,17:40:34,18,07,1, 12.0,1,1, 1.153, 10487.286, 426.058, 52883.252 25/03/20,17:40:34,19,07,1, 12.0,1,1, 1.153, 10487.300, 426.070, 52883.315 25/03/20,17:40:35,00,07,1, 11.9,1,1, 1.154, 10487.298, 426.070, 52883.315 25/03/20,17:40:35,01,07,1, 11.9,1,1, 1.154, 10487.294, 426.046, 52883.343 25/03/20,17:40:35,02,07,1, 11.9,1,1, 1.154, 10487.283, 426.044, 52883.296 25/03/20,17:40:35,03,07,1, 11.9,1,1, 1.154, 10487.273, 426.056, 52883.300 25/03/20,17:40:35,04,07,1, 11.9,1,1, 1.154, 10487.285, 426.046, 52883.292 25/03/20,17:40:35,05,07,1, 11.9,1,1, 1.154, 10487.308, 426.043, 52883.311 25/03/20,17:40:35,06,07,1, 11.9,1,1, 1.154, 10487.300, 426.022, 52883.374 25/03/20,17:40:35,07,07,1, 11.9,1,1, 1.154, 10487.302, 426.034, 52883.351 25/03/20,17:40:35,08,07,1, 11.9,1,1, 1.154, 10487.300, 426.017, 52883.325 25/03/20,17:40:35,09,07,1, 11.9,1,1, 1.154, 10487.321, 426.017, 52883.317 25/03/20,17:40:35,10,07,1, 11.9,1,1, 1.154, 10487.317, 426.041, 52883.340 25/03/20,17:40:35,11,07,1, 11.9,1,1, 1.154, 10487.313, 426.025, 52883.305 25/03/20,17:40:35,12,07,1, 11.9,1,1, 1.154, 10487.292, 426.026, 52883.354 25/03/20,17:40:35,13,07,1, 11.9,1,1, 1.154, 10487.298, 426.019, 52883.265 25/03/20,17:40:35,14,07,1, 11.9,1,1, 1.154, 10487.305, 426.051, 52883.310 25/03/20,17:40:35,15,07,1, 11.9,1,1, 1.154, 10487.293, 426.053, 52883.395 25/03/20,17:40:35,16,07,1, 11.9,1,1, 1.154, 10487.297, 426.031, 52883.228 25/03/20,17:40:35,17,07,1, 11.9,1,1, 1.154, 10487.304, 426.054, 52883.298 25/03/20,17:40:35,18,07,1, 11.9,1,1, 1.154, 10487.315, 426.035, 52883.351 25/03/20,17:40:35,19,07,1, 11.9,1,1, 1.154, 10487.304, 426.021, 52883.241 25/03/20,17:40:36,00,07,1, 11.9,1,1, 1.150, 10487.298, 426.021, 52883.241 25/03/20,17:40:36,01,07,1, 11.9,1,1, 1.150, 10487.324, 426.028, 52883.330 25/03/20,17:40:36,02,07,1, 11.9,1,1, 1.150, 10487.304, 426.028, 52883.327 25/03/20,17:40:36,03,07,1, 11.9,1,1, 1.150, 10487.307, 426.043, 52883.270 25/03/20,17:40:36,04,07,1, 11.9,1,1, 1.150, 10487.307, 426.047, 52883.227 25/03/20,17:40:36,05,07,1, 11.9,1,1, 1.150, 10487.310, 426.032, 52883.262 25/03/20,17:40:36,06,07,1, 11.9,1,1, 1.150, 10487.295, 426.041, 52883.340 25/03/20,17:40:36,07,07,1, 11.9,1,1, 1.150, 10487.297, 426.062, 52883.374 25/03/20,17:40:36,08,07,1, 11.9,1,1, 1.150, 10487.287, 426.037, 52883.274 25/03/20,17:40:36,09,07,1, 11.9,1,1, 1.150, 10487.297, 426.031, 52883.226 25/03/20,17:40:36,10,07,1, 11.9,1,1, 1.150, 10487.305, 426.048, 52883.272 25/03/20,17:40:36,11,07,1, 11.9,1,1, 1.150, 10487.278, 426.031, 52883.256 25/03/20,17:40:36,12,07,1, 11.9,1,1, 1.150, 10487.284, 426.056, 52883.302 25/03/20,17:40:36,13,07,1, 11.9,1,1, 1.150, 10487.302, 426.064, 52883.321 25/03/20,17:40:36,14,07,1, 11.9,1,1, 1.150, 10487.299, 426.042, 52883.339 25/03/20,17:40:36,15,07,1, 11.9,1,1, 1.150, 10487.294, 426.076, 52883.330 25/03/20,17:40:36,16,07,1, 11.9,1,1, 1.150, 10487.295, 426.050, 52883.267 25/03/20,17:40:36,17,07,1, 11.9,1,1, 1.150, 10487.313, 426.043, 52883.279 25/03/20,17:40:36,18,07,1, 11.9,1,1, 1.150, 10487.313, 426.032, 52883.243 25/03/20,17:40:36,19,07,1, 11.9,1,1, 1.150, 10487.306, 426.040, 52883.269 25/03/20,17:40:37,00,07,1, 12.0,1,1, 1.149, 10487.306, 426.040, 52883.269 25/03/20,17:40:37,01,07,1, 12.0,1,1, 1.149, 10487.310, 426.045, 52883.298 25/03/20,17:40:37,02,07,1, 12.0,1,1, 1.149, 10487.319, 426.039, 52883.297 25/03/20,17:40:37,03,07,1, 12.0,1,1, 1.149, 10487.309, 426.046, 52883.271 25/03/20,17:40:37,04,07,1, 12.0,1,1, 1.149, 10487.329, 426.052, 52883.247 25/03/20,17:40:37,05,07,1, 12.0,1,1, 1.149, 10487.307, 426.038, 52883.255 25/03/20,17:40:37,06,07,1, 12.0,1,1, 1.149, 10487.322, 426.058, 52883.335 25/03/20,17:40:37,07,07,1, 12.0,1,1, 1.149, 10487.310, 426.043, 52883.326 25/03/20,17:40:37,08,07,1, 12.0,1,1, 1.149, 10487.296, 426.055, 52883.351 25/03/20,17:40:37,09,07,1, 12.0,1,1, 1.149, 10487.312, 426.050, 52883.292 25/03/20,17:40:37,10,07,1, 12.0,1,1, 1.149, 10487.309, 426.047, 52883.272 25/03/20,17:40:37,11,07,1, 12.0,1,1, 1.149, 10487.324, 426.030, 52883.272 25/03/20,17:40:37,12,07,1, 12.0,1,1, 1.149, 10487.322, 426.056, 52883.280 25/03/20,17:40:37,13,07,1, 12.0,1,1, 1.149, 10487.332, 426.038, 52883.247 25/03/20,17:40:37,14,07,1, 12.0,1,1, 1.149, 10487.290, 426.055, 52883.319 25/03/20,17:40:37,15,07,1, 12.0,1,1, 1.149, 10487.322, 426.038, 52883.304 25/03/20,17:40:37,16,07,1, 12.0,1,1, 1.149, 10487.324, 426.058, 52883.266 25/03/20,17:40:37,17,07,1, 12.0,1,1, 1.149, 10487.312, 426.024, 52883.229 25/03/20,17:40:37,18,07,1, 12.0,1,1, 1.149, 10487.323, 426.032, 52883.276 25/03/20,17:40:37,19,07,1, 12.0,1,1, 1.149, 10487.319, 426.050, 52883.313 25/03/20,17:40:38,00,07,1, 11.9,1,1, 1.152, 10487.314, 426.050, 52883.313 25/03/20,17:40:38,01,07,1, 11.9,1,1, 1.152, 10487.310, 426.072, 52883.401 25/03/20,17:40:38,02,07,1, 11.9,1,1, 1.152, 10487.316, 426.059, 52883.399 25/03/20,17:40:38,03,07,1, 11.9,1,1, 1.152, 10487.316, 426.079, 52883.360 25/03/20,17:40:38,04,07,1, 11.9,1,1, 1.152, 10487.318, 426.048, 52883.285 25/03/20,17:40:38,05,07,1, 11.9,1,1, 1.152, 10487.322, 426.054, 52883.345 25/03/20,17:40:38,06,07,1, 11.9,1,1, 1.152, 10487.323, 426.067, 52883.336 25/03/20,17:40:38,07,07,1, 11.9,1,1, 1.152, 10487.321, 426.086, 52883.566 25/03/20,17:40:38,08,07,1, 11.9,1,1, 1.152, 10487.345, 426.056, 52883.313 25/03/20,17:40:38,09,07,1, 11.9,1,1, 1.152, 10487.338, 426.022, 52883.243 25/03/20,17:40:38,10,07,1, 11.9,1,1, 1.152, 10487.347, 426.026, 52883.227 25/03/20,17:40:38,11,07,1, 11.9,1,1, 1.152, 10487.325, 426.036, 52883.310 25/03/20,17:40:38,12,07,1, 11.9,1,1, 1.152, 10487.355, 426.029, 52883.235 25/03/20,17:40:38,13,07,1, 11.9,1,1, 1.152, 10487.323, 426.043, 52883.341 25/03/20,17:40:38,14,07,1, 11.9,1,1, 1.152, 10487.319, 426.049, 52883.281 25/03/20,17:40:38,15,07,1, 11.9,1,1, 1.152, 10487.350, 426.069, 52883.297 25/03/20,17:40:38,16,07,1, 11.9,1,1, 1.152, 10487.321, 426.036, 52883.280 25/03/20,17:40:38,17,07,1, 11.9,1,1, 1.152, 10487.345, 426.025, 52883.277 25/03/20,17:40:38,18,07,1, 11.9,1,1, 1.152, 10487.339, 426.032, 52883.267 25/03/20,17:40:38,19,07,1, 11.9,1,1, 1.152, 10487.364, 426.021, 52883.244 25/03/20,17:40:39,00,07,1, 11.9,1,1, 1.150, 10487.356, 426.021, 52883.244 25/03/20,17:40:39,01,07,1, 11.9,1,1, 1.150, 10487.337, 426.042, 52883.315 25/03/20,17:40:39,02,07,1, 11.9,1,1, 1.150, 10487.348, 426.034, 52883.180 25/03/20,17:40:39,03,07,1, 11.9,1,1, 1.150, 10487.344, 426.030, 52883.331 25/03/20,17:40:39,04,07,1, 11.9,1,1, 1.150, 10487.342, 426.051, 52883.328 25/03/20,17:40:39,05,07,1, 11.9,1,1, 1.150, 10487.333, 426.039, 52883.324 25/03/20,17:40:39,06,07,1, 11.9,1,1, 1.150, 10487.332, 426.051, 52883.369 25/03/20,17:40:39,07,07,1, 11.9,1,1, 1.150, 10487.331, 426.030, 52883.331 25/03/20,17:40:39,08,07,1, 11.9,1,1, 1.150, 10487.352, 426.046, 52883.316 25/03/20,17:40:39,09,07,1, 11.9,1,1, 1.150, 10487.337, 426.032, 52883.304 25/03/20,17:40:39,10,07,1, 11.9,1,1, 1.150, 10487.345, 426.042, 52883.289 25/03/20,17:40:39,11,07,1, 11.9,1,1, 1.150, 10487.320, 426.034, 52883.310 25/03/20,17:40:39,12,07,1, 11.9,1,1, 1.150, 10487.325, 426.059, 52883.292 25/03/20,17:40:39,13,07,1, 11.9,1,1, 1.150, 10487.341, 426.043, 52883.266 25/03/20,17:40:39,14,07,1, 11.9,1,1, 1.150, 10487.365, 426.056, 52883.341 25/03/20,17:40:39,15,07,1, 11.9,1,1, 1.150, 10487.355, 426.048, 52883.333 25/03/20,17:40:39,16,07,1, 11.9,1,1, 1.150, 10487.365, 426.040, 52883.383 25/03/20,17:40:39,17,07,1, 11.9,1,1, 1.150, 10487.337, 426.048, 52883.342 25/03/20,17:40:39,18,07,1, 11.9,1,1, 1.150, 10487.379, 426.038, 52883.338 25/03/20,17:40:39,19,07,1, 11.9,1,1, 1.150, 10487.363, 426.046, 52883.286 25/03/20,17:40:40,00,07,1, 12.0,1,1, 1.152, 10487.356, 426.046, 52883.286 25/03/20,17:40:40,01,07,1, 12.0,1,1, 1.152, 10487.395, 426.055, 52883.329 25/03/20,17:40:40,02,07,1, 12.0,1,1, 1.152, 10487.344, 426.053, 52883.301 25/03/20,17:40:40,03,07,1, 12.0,1,1, 1.152, 10487.371, 426.031, 52883.363 25/03/20,17:40:40,04,07,1, 12.0,1,1, 1.152, 10487.380, 426.042, 52883.344 25/03/20,17:40:40,05,07,1, 12.0,1,1, 1.152, 10487.360, 426.042, 52883.293 25/03/20,17:40:40,06,07,1, 12.0,1,1, 1.152, 10487.376, 426.048, 52883.256 25/03/20,17:40:40,07,07,1, 12.0,1,1, 1.152, 10487.366, 426.035, 52883.312 25/03/20,17:40:40,08,07,1, 12.0,1,1, 1.152, 10487.365, 426.028, 52883.269 25/03/20,17:40:40,09,07,1, 12.0,1,1, 1.152, 10487.370, 426.030, 52883.365 25/03/20,17:40:40,10,07,1, 12.0,1,1, 1.152, 10487.361, 426.031, 52883.255 25/03/20,17:40:40,11,07,1, 12.0,1,1, 1.152, 10487.357, 426.036, 52883.299 25/03/20,17:40:40,12,07,1, 12.0,1,1, 1.152, 10487.362, 426.049, 52883.262 25/03/20,17:40:40,13,07,1, 12.0,1,1, 1.152, 10487.359, 426.028, 52883.366 25/03/20,17:40:40,14,07,1, 12.0,1,1, 1.152, 10487.368, 426.025, 52883.294 25/03/20,17:40:40,15,07,1, 12.0,1,1, 1.152, 10487.354, 426.018, 52883.282 25/03/20,17:40:40,16,07,1, 12.0,1,1, 1.152, 10487.340, 426.041, 52883.333 25/03/20,17:40:40,17,07,1, 12.0,1,1, 1.152, 10487.364, 426.043, 52883.296 25/03/20,17:40:40,18,07,1, 12.0,1,1, 1.152, 10487.363, 426.039, 52883.243 25/03/20,17:40:40,19,07,1, 12.0,1,1, 1.152, 10487.363, 426.024, 52883.260 25/03/20,17:40:41,00,07,1, 11.9,1,1, 1.152, 10487.356, 426.024, 52883.260 25/03/20,17:40:41,01,07,1, 11.9,1,1, 1.152, 10487.359, 426.024, 52883.356 25/03/20,17:40:41,02,07,1, 11.9,1,1, 1.152, 10487.344, 426.038, 52883.320 25/03/20,17:40:41,03,07,1, 11.9,1,1, 1.152, 10487.350, 426.028, 52883.311 25/03/20,17:40:41,04,07,1, 11.9,1,1, 1.152, 10487.370, 426.027, 52883.284 25/03/20,17:40:41,05,07,1, 11.9,1,1, 1.152, 10487.353, 426.043, 52883.275 25/03/20,17:40:41,06,07,1, 11.9,1,1, 1.152, 10487.377, 426.008, 52883.357 25/03/20,17:40:41,07,07,1, 11.9,1,1, 1.152, 10487.377, 426.021, 52883.306 25/03/20,17:40:41,08,07,1, 11.9,1,1, 1.152, 10487.381, 426.009, 52883.360 25/03/20,17:40:41,09,07,1, 11.9,1,1, 1.152, 10487.382, 426.018, 52883.224 25/03/20,17:40:41,10,07,1, 11.9,1,1, 1.152, 10487.381, 426.030, 52883.331 25/03/20,17:40:41,11,07,1, 11.9,1,1, 1.152, 10487.366, 426.005, 52883.316 25/03/20,17:40:41,12,07,1, 11.9,1,1, 1.152, 10487.394, 426.027, 52883.261 25/03/20,17:40:41,13,07,1, 11.9,1,1, 1.152, 10487.373, 426.008, 52883.305 25/03/20,17:40:41,14,07,1, 11.9,1,1, 1.152, 10487.389, 426.027, 52883.333 25/03/20,17:40:41,15,07,1, 11.9,1,1, 1.152, 10487.376, 426.015, 52883.320 25/03/20,17:40:41,16,07,1, 11.9,1,1, 1.152, 10487.368, 426.053, 52883.333 25/03/20,17:40:41,17,07,1, 11.9,1,1, 1.152, 10487.385, 426.040, 52883.303 25/03/20,17:40:41,18,07,1, 11.9,1,1, 1.152, 10487.396, 426.030, 52883.257 25/03/20,17:40:41,19,07,1, 11.9,1,1, 1.152, 10487.364, 426.020, 52883.327 25/03/20,17:40:42,00,07,1, 11.8,1,1, 1.150, 10487.356, 426.020, 52883.327 25/03/20,17:40:42,01,07,1, 11.8,1,1, 1.150, 10487.378, 426.009, 52883.314 25/03/20,17:40:42,02,07,1, 11.8,1,1, 1.150, 10487.395, 426.022, 52883.263 25/03/20,17:40:42,03,07,1, 11.8,1,1, 1.150, 10487.365, 426.046, 52883.504 25/03/20,17:40:42,04,07,1, 11.8,1,1, 1.150, 10487.353, 426.047, 52883.406 25/03/20,17:40:42,05,07,1, 11.8,1,1, 1.150, 10487.358, 426.026, 52883.386 25/03/20,17:40:42,06,07,1, 11.8,1,1, 1.150, 10487.410, 426.048, 52883.349 25/03/20,17:40:42,07,07,1, 11.8,1,1, 1.150, 10487.392, 426.024, 52883.350 25/03/20,17:40:42,08,07,1, 11.8,1,1, 1.150, 10487.403, 426.051, 52883.313 25/03/20,17:40:42,09,07,1, 11.8,1,1, 1.150, 10487.432, 426.014, 52883.321 25/03/20,17:40:42,10,07,1, 11.8,1,1, 1.150, 10487.387, 426.026, 52883.279 25/03/20,17:40:42,11,07,1, 11.8,1,1, 1.150, 10487.366, 426.018, 52883.283 25/03/20,17:40:42,12,07,1, 11.8,1,1, 1.150, 10487.417, 426.048, 52883.317 25/03/20,17:40:42,13,07,1, 11.8,1,1, 1.150, 10487.420, 426.031, 52883.268 25/03/20,17:40:42,14,07,1, 11.8,1,1, 1.150, 10487.395, 426.028, 52883.308 25/03/20,17:40:42,15,07,1, 11.8,1,1, 1.150, 10487.403, 426.028, 52883.325 25/03/20,17:40:42,16,07,1, 11.8,1,1, 1.150, 10487.401, 426.022, 52883.285 25/03/20,17:40:42,17,07,1, 11.8,1,1, 1.150, 10487.405, 426.034, 52883.358 25/03/20,17:40:42,18,07,1, 11.8,1,1, 1.150, 10487.384, 426.025, 52883.319 25/03/20,17:40:42,19,07,1, 11.8,1,1, 1.150, 10487.412, 426.015, 52883.324 25/03/20,17:40:43,00,07,1, 11.9,1,1, 1.154, 10487.406, 426.015, 52883.324 25/03/20,17:40:43,01,07,1, 11.9,1,1, 1.154, 10487.423, 426.018, 52883.317 25/03/20,17:40:43,02,07,1, 11.9,1,1, 1.154, 10487.427, 426.017, 52883.293 25/03/20,17:40:43,03,07,1, 11.9,1,1, 1.154, 10487.389, 426.041, 52883.282 25/03/20,17:40:43,04,07,1, 11.9,1,1, 1.154, 10487.426, 426.022, 52883.276 25/03/20,17:40:43,05,07,1, 11.9,1,1, 1.154, 10487.403, 426.035, 52883.374 25/03/20,17:40:43,06,07,1, 11.9,1,1, 1.154, 10487.423, 426.025, 52883.314 25/03/20,17:40:43,07,07,1, 11.9,1,1, 1.154, 10487.385, 426.011, 52883.344 25/03/20,17:40:43,08,07,1, 11.9,1,1, 1.154, 10487.396, 426.020, 52883.324 25/03/20,17:40:43,09,07,1, 11.9,1,1, 1.154, 10487.401, 426.046, 52883.368 25/03/20,17:40:43,10,07,1, 11.9,1,1, 1.154, 10487.401, 426.023, 52883.339 25/03/20,17:40:43,11,07,1, 11.9,1,1, 1.154, 10487.386, 426.036, 52883.086 25/03/20,17:40:43,12,07,1, 11.9,1,1, 1.154, 10487.431, 426.047, 52883.330 25/03/20,17:40:43,13,07,1, 11.9,1,1, 1.154, 10487.460, 426.029, 52883.289 25/03/20,17:40:43,14,07,1, 11.9,1,1, 1.154, 10487.436, 426.003, 52883.316 25/03/20,17:40:43,15,07,1, 11.9,1,1, 1.154, 10487.429, 426.014, 52883.278 25/03/20,17:40:43,16,07,1, 11.9,1,1, 1.154, 10487.430, 426.038, 52883.374 25/03/20,17:40:43,17,07,1, 11.9,1,1, 1.154, 10487.435, 426.004, 52883.362 25/03/20,17:40:43,18,07,1, 11.9,1,1, 1.154, 10487.422, 426.038, 52883.294 25/03/20,17:40:43,19,07,1, 11.9,1,1, 1.154, 10487.424, 426.026, 52883.286 25/03/20,17:40:44,00,07,1, 11.9,1,1, 1.150, 10487.423, 426.026, 52883.286 25/03/20,17:40:44,01,07,1, 11.9,1,1, 1.150, 10487.409, 426.033, 52883.286 25/03/20,17:40:44,02,07,1, 11.9,1,1, 1.150, 10487.420, 426.015, 52883.330 25/03/20,17:40:44,03,07,1, 11.9,1,1, 1.150, 10487.420, 426.041, 52883.288 25/03/20,17:40:44,04,07,1, 11.9,1,1, 1.150, 10487.413, 426.023, 52883.299 25/03/20,17:40:44,05,07,1, 11.9,1,1, 1.150, 10487.420, 426.026, 52883.306 25/03/20,17:40:44,06,07,1, 11.9,1,1, 1.150, 10487.414, 426.058, 52883.319 25/03/20,17:40:44,07,07,1, 11.9,1,1, 1.150, 10487.413, 426.039, 52883.223 25/03/20,17:40:44,08,07,1, 11.9,1,1, 1.150, 10487.432, 426.032, 52883.342 25/03/20,17:40:44,09,07,1, 11.9,1,1, 1.150, 10487.436, 426.029, 52883.348 25/03/20,17:40:44,10,07,1, 11.9,1,1, 1.150, 10487.438, 426.042, 52883.315 25/03/20,17:40:44,11,07,1, 11.9,1,1, 1.150, 10487.429, 426.046, 52883.315 25/03/20,17:40:44,12,07,1, 11.9,1,1, 1.150, 10487.462, 426.017, 52883.274 25/03/20,17:40:44,13,07,1, 11.9,1,1, 1.150, 10487.462, 426.030, 52883.317 25/03/20,17:40:44,14,07,1, 11.9,1,1, 1.150, 10487.441, 426.042, 52883.325 25/03/20,17:40:44,15,07,1, 11.9,1,1, 1.150, 10487.445, 426.009, 52883.291 25/03/20,17:40:44,16,07,1, 11.9,1,1, 1.150, 10487.428, 426.022, 52883.302 25/03/20,17:40:44,17,07,1, 11.9,1,1, 1.150, 10487.488, 426.005, 52883.307 25/03/20,17:40:44,18,07,1, 11.9,1,1, 1.150, 10487.480, 426.018, 52883.247 25/03/20,17:40:44,19,07,1, 11.9,1,1, 1.150, 10487.451, 426.032, 52883.301 25/03/20,17:40:45,00,07,1, 11.9,1,1, 1.151, 10487.448, 426.032, 52883.301 25/03/20,17:40:45,01,07,1, 11.9,1,1, 1.151, 10487.452, 426.026, 52883.361 25/03/20,17:40:45,02,07,1, 11.9,1,1, 1.151, 10487.450, 426.037, 52883.364 25/03/20,17:40:45,03,07,1, 11.9,1,1, 1.151, 10487.456, 425.998, 52883.306 25/03/20,17:40:45,04,07,1, 11.9,1,1, 1.151, 10487.458, 426.019, 52883.244 25/03/20,17:40:45,05,07,1, 11.9,1,1, 1.151, 10487.467, 425.993, 52883.270 25/03/20,17:40:45,06,07,1, 11.9,1,1, 1.151, 10487.452, 426.029, 52883.319 25/03/20,17:40:45,07,07,1, 11.9,1,1, 1.151, 10487.464, 426.004, 52883.376 25/03/20,17:40:45,08,07,1, 11.9,1,1, 1.151, 10487.471, 425.999, 52883.328 25/03/20,17:40:45,09,07,1, 11.9,1,1, 1.151, 10487.462, 426.000, 52883.320 25/03/20,17:40:45,10,07,1, 11.9,1,1, 1.151, 10487.474, 426.019, 52883.350 25/03/20,17:40:45,11,07,1, 11.9,1,1, 1.151, 10487.473, 426.016, 52883.292 25/03/20,17:40:45,12,07,1, 11.9,1,1, 1.151, 10487.484, 426.020, 52883.347 25/03/20,17:40:45,13,07,1, 11.9,1,1, 1.151, 10487.473, 426.007, 52883.266 25/03/20,17:40:45,14,07,1, 11.9,1,1, 1.151, 10487.469, 426.025, 52883.296 25/03/20,17:40:45,15,07,1, 11.9,1,1, 1.151, 10487.457, 426.005, 52883.292 25/03/20,17:40:45,16,07,1, 11.9,1,1, 1.151, 10487.466, 425.982, 52883.329 25/03/20,17:40:45,17,07,1, 11.9,1,1, 1.151, 10487.491, 426.016, 52883.261 25/03/20,17:40:45,18,07,1, 11.9,1,1, 1.151, 10487.470, 426.027, 52883.306 25/03/20,17:40:45,19,07,1, 11.9,1,1, 1.151, 10487.445, 426.018, 52883.278 25/03/20,17:40:46,00,07,1, 11.9,1,1, 1.148, 10487.440, 426.018, 52883.278 25/03/20,17:40:46,01,07,1, 11.9,1,1, 1.148, 10487.493, 426.019, 52883.411 25/03/20,17:40:46,02,07,1, 11.9,1,1, 1.148, 10487.482, 426.014, 52883.356 25/03/20,17:40:46,03,07,1, 11.9,1,1, 1.148, 10487.466, 426.018, 52883.365 25/03/20,17:40:46,04,07,1, 11.9,1,1, 1.148, 10487.490, 426.009, 52883.340 25/03/20,17:40:46,05,07,1, 11.9,1,1, 1.148, 10487.475, 426.009, 52883.329 25/03/20,17:40:46,06,07,1, 11.9,1,1, 1.148, 10487.474, 425.995, 52883.275 25/03/20,17:40:46,07,07,1, 11.9,1,1, 1.148, 10487.495, 426.027, 52883.355 25/03/20,17:40:46,08,07,1, 11.9,1,1, 1.148, 10487.488, 426.024, 52883.294 25/03/20,17:40:46,09,07,1, 11.9,1,1, 1.148, 10487.491, 426.007, 52883.380 25/03/20,17:40:46,10,07,1, 11.9,1,1, 1.148, 10487.483, 425.996, 52883.282 25/03/20,17:40:46,11,07,1, 11.9,1,1, 1.148, 10487.497, 426.021, 52883.358 25/03/20,17:40:46,12,07,1, 11.9,1,1, 1.148, 10487.506, 426.026, 52883.268 25/03/20,17:40:46,13,07,1, 11.9,1,1, 1.148, 10487.524, 425.999, 52883.278 25/03/20,17:40:46,14,07,1, 11.9,1,1, 1.148, 10487.497, 426.007, 52883.341 25/03/20,17:40:46,15,07,1, 11.9,1,1, 1.148, 10487.490, 426.016, 52883.328 25/03/20,17:40:46,16,07,1, 11.9,1,1, 1.148, 10487.480, 426.025, 52883.321 25/03/20,17:40:46,17,07,1, 11.9,1,1, 1.148, 10487.501, 426.020, 52883.343 25/03/20,17:40:46,18,07,1, 11.9,1,1, 1.148, 10487.500, 426.005, 52883.312 25/03/20,17:40:46,19,07,1, 11.9,1,1, 1.148, 10487.498, 426.024, 52883.347 25/03/20,17:40:47,00,07,1, 11.9,1,1, 1.147, 10487.490, 426.024, 52883.347 25/03/20,17:40:47,01,07,1, 11.9,1,1, 1.147, 10487.511, 426.008, 52883.333 25/03/20,17:40:47,02,07,1, 11.9,1,1, 1.147, 10487.520, 425.986, 52883.244 25/03/20,17:40:47,03,07,1, 11.9,1,1, 1.147, 10487.503, 426.012, 52883.290 25/03/20,17:40:47,04,07,1, 11.9,1,1, 1.147, 10487.507, 426.013, 52883.294 25/03/20,17:40:47,05,07,1, 11.9,1,1, 1.147, 10487.515, 426.014, 52883.338 25/03/20,17:40:47,06,07,1, 11.9,1,1, 1.147, 10487.518, 426.001, 52883.337 25/03/20,17:40:47,07,07,1, 11.9,1,1, 1.147, 10487.506, 426.010, 52883.287 25/03/20,17:40:47,08,07,1, 11.9,1,1, 1.147, 10487.498, 425.997, 52883.294 25/03/20,17:40:47,09,07,1, 11.9,1,1, 1.147, 10487.501, 426.012, 52883.327 25/03/20,17:40:47,10,07,1, 11.9,1,1, 1.147, 10487.494, 426.027, 52883.265 25/03/20,17:40:47,11,07,1, 11.9,1,1, 1.147, 10487.509, 426.009, 52883.297 25/03/20,17:40:47,12,07,1, 11.9,1,1, 1.147, 10487.513, 425.986, 52883.279 25/03/20,17:40:47,13,07,1, 11.9,1,1, 1.147, 10487.501, 425.998, 52883.239 25/03/20,17:40:47,14,07,1, 11.9,1,1, 1.147, 10487.528, 425.999, 52883.342 25/03/20,17:40:47,15,07,1, 11.9,1,1, 1.147, 10487.511, 426.000, 52883.348 25/03/20,17:40:47,16,07,1, 11.9,1,1, 1.147, 10487.511, 425.994, 52883.285 25/03/20,17:40:47,17,07,1, 11.9,1,1, 1.147, 10487.518, 426.007, 52883.351 25/03/20,17:40:47,18,07,1, 11.9,1,1, 1.147, 10487.497, 426.001, 52883.316 25/03/20,17:40:47,19,07,1, 11.9,1,1, 1.147, 10487.510, 425.989, 52883.273 25/03/20,17:40:48,00,07,1, 11.9,1,1, 1.150, 10487.506, 425.989, 52883.273 25/03/20,17:40:48,01,07,1, 11.9,1,1, 1.150, 10487.519, 425.997, 52883.387 25/03/20,17:40:48,02,07,1, 11.9,1,1, 1.150, 10487.494, 425.975, 52883.362 25/03/20,17:40:48,03,07,1, 11.9,1,1, 1.150, 10487.526, 425.995, 52883.263 25/03/20,17:40:48,04,07,1, 11.9,1,1, 1.150, 10487.513, 425.969, 52883.259 25/03/20,17:40:48,05,07,1, 11.9,1,1, 1.150, 10487.532, 425.985, 52883.182 25/03/20,17:40:48,06,07,1, 11.9,1,1, 1.150, 10487.513, 425.995, 52883.241 25/03/20,17:40:48,07,07,1, 11.9,1,1, 1.150, 10487.551, 425.989, 52883.350 25/03/20,17:40:48,08,07,1, 11.9,1,1, 1.150, 10487.522, 426.000, 52883.354 25/03/20,17:40:48,09,07,1, 11.9,1,1, 1.150, 10487.518, 426.006, 52883.380 25/03/20,17:40:48,10,07,1, 11.9,1,1, 1.150, 10487.541, 426.019, 52883.292 25/03/20,17:40:48,11,07,1, 11.9,1,1, 1.150, 10487.528, 425.973, 52883.226 25/03/20,17:40:48,12,07,1, 11.9,1,1, 1.150, 10487.511, 426.017, 52883.263 25/03/20,17:40:48,13,07,1, 11.9,1,1, 1.150, 10487.543, 426.001, 52883.263 25/03/20,17:40:48,14,07,1, 11.9,1,1, 1.150, 10487.511, 425.989, 52883.245 25/03/20,17:40:48,15,07,1, 11.9,1,1, 1.150, 10487.537, 425.980, 52883.282 25/03/20,17:40:48,16,07,1, 11.9,1,1, 1.150, 10487.527, 425.992, 52883.249 25/03/20,17:40:48,17,07,1, 11.9,1,1, 1.150, 10487.529, 426.003, 52883.313 25/03/20,17:40:48,18,07,1, 11.9,1,1, 1.150, 10487.524, 425.997, 52883.305 25/03/20,17:40:48,19,07,1, 11.9,1,1, 1.150, 10487.534, 426.004, 52883.242 25/03/20,17:40:49,00,07,1, 11.9,1,1, 1.152, 10487.531, 426.004, 52883.242 25/03/20,17:40:49,01,07,1, 11.9,1,1, 1.152, 10487.549, 425.981, 52883.279 25/03/20,17:40:49,02,07,1, 11.9,1,1, 1.152, 10487.554, 425.989, 52883.318 25/03/20,17:40:49,03,07,1, 11.9,1,1, 1.152, 10487.548, 425.976, 52883.244 25/03/20,17:40:49,04,07,1, 11.9,1,1, 1.152, 10487.551, 425.977, 52883.311 25/03/20,17:40:49,05,07,1, 11.9,1,1, 1.152, 10487.567, 425.983, 52883.240 25/03/20,17:40:49,06,07,1, 11.9,1,1, 1.152, 10487.570, 425.993, 52883.325 25/03/20,17:40:49,07,07,1, 11.9,1,1, 1.152, 10487.563, 426.018, 52883.300 25/03/20,17:40:49,08,07,1, 11.9,1,1, 1.152, 10487.547, 425.975, 52883.280 25/03/20,17:40:49,09,07,1, 11.9,1,1, 1.152, 10487.558, 425.997, 52883.345 25/03/20,17:40:49,10,07,1, 11.9,1,1, 1.152, 10487.541, 425.973, 52883.224 25/03/20,17:40:49,11,07,1, 11.9,1,1, 1.152, 10487.540, 425.985, 52883.226 25/03/20,17:40:49,12,07,1, 11.9,1,1, 1.152, 10487.554, 425.976, 52883.214 25/03/20,17:40:49,13,07,1, 11.9,1,1, 1.152, 10487.554, 425.985, 52883.235 25/03/20,17:40:49,14,07,1, 11.9,1,1, 1.152, 10487.551, 425.994, 52883.273 25/03/20,17:40:49,15,07,1, 11.9,1,1, 1.152, 10487.562, 425.986, 52883.308 25/03/20,17:40:49,16,07,1, 11.9,1,1, 1.152, 10487.574, 425.967, 52883.262 25/03/20,17:40:49,17,07,1, 11.9,1,1, 1.152, 10487.572, 425.997, 52883.297 25/03/20,17:40:49,18,07,1, 11.9,1,1, 1.152, 10487.570, 425.976, 52883.201 25/03/20,17:40:49,19,07,1, 11.9,1,1, 1.152, 10487.570, 425.999, 52883.296 25/03/20,17:40:50,00,07,1, 12.0,1,1, 1.150, 10487.565, 425.999, 52883.296 25/03/20,17:40:50,01,07,1, 12.0,1,1, 1.150, 10487.529, 426.001, 52883.235 25/03/20,17:40:50,02,07,1, 12.0,1,1, 1.150, 10487.585, 426.012, 52883.277 25/03/20,17:40:50,03,07,1, 12.0,1,1, 1.150, 10487.558, 425.979, 52883.270 25/03/20,17:40:50,04,07,1, 12.0,1,1, 1.150, 10487.552, 425.992, 52883.264 25/03/20,17:40:50,05,07,1, 12.0,1,1, 1.150, 10487.556, 425.965, 52883.209 25/03/20,17:40:50,06,07,1, 12.0,1,1, 1.150, 10487.593, 425.958, 52883.264 25/03/20,17:40:50,07,07,1, 12.0,1,1, 1.150, 10487.579, 425.971, 52883.252 25/03/20,17:40:50,08,07,1, 12.0,1,1, 1.150, 10487.573, 425.975, 52883.221 25/03/20,17:40:50,09,07,1, 12.0,1,1, 1.150, 10487.595, 425.976, 52883.276 25/03/20,17:40:50,10,07,1, 12.0,1,1, 1.150, 10487.610, 425.954, 52883.338 25/03/20,17:40:50,11,07,1, 12.0,1,1, 1.150, 10487.581, 425.963, 52883.206 25/03/20,17:40:50,12,07,1, 12.0,1,1, 1.150, 10487.602, 425.971, 52883.287 25/03/20,17:40:50,13,07,1, 12.0,1,1, 1.150, 10487.604, 425.966, 52883.213 25/03/20,17:40:50,14,07,1, 12.0,1,1, 1.150, 10487.602, 425.975, 52883.245 25/03/20,17:40:50,15,07,1, 12.0,1,1, 1.150, 10487.613, 425.953, 52883.270 25/03/20,17:40:50,16,07,1, 12.0,1,1, 1.150, 10487.601, 425.951, 52883.247 25/03/20,17:40:50,17,07,1, 12.0,1,1, 1.150, 10487.613, 425.971, 52883.248 25/03/20,17:40:50,18,07,1, 12.0,1,1, 1.150, 10487.607, 425.944, 52883.237 25/03/20,17:40:50,19,07,1, 12.0,1,1, 1.150, 10487.591, 425.966, 52883.285 25/03/20,17:40:51,00,07,1, 12.0,1,1, 1.154, 10487.590, 425.966, 52883.285 25/03/20,17:40:51,01,07,1, 12.0,1,1, 1.154, 10487.617, 425.981, 52883.328 25/03/20,17:40:51,02,07,1, 12.0,1,1, 1.154, 10487.597, 425.960, 52883.328 25/03/20,17:40:51,03,07,1, 12.0,1,1, 1.154, 10487.580, 425.979, 52883.273 25/03/20,17:40:51,04,07,1, 12.0,1,1, 1.154, 10487.618, 425.967, 52883.227 25/03/20,17:40:51,05,07,1, 12.0,1,1, 1.154, 10487.609, 425.963, 52883.299 25/03/20,17:40:51,06,07,1, 12.0,1,1, 1.154, 10487.621, 425.963, 52883.288 25/03/20,17:40:51,07,07,1, 12.0,1,1, 1.154, 10487.612, 425.979, 52883.239 25/03/20,17:40:51,08,07,1, 12.0,1,1, 1.154, 10487.632, 425.949, 52883.255 25/03/20,17:40:51,09,07,1, 12.0,1,1, 1.154, 10487.601, 425.974, 52883.256 25/03/20,17:40:51,10,07,1, 12.0,1,1, 1.154, 10487.607, 425.953, 52883.235 25/03/20,17:40:51,11,07,1, 12.0,1,1, 1.154, 10487.611, 425.969, 52883.323 25/03/20,17:40:51,12,07,1, 12.0,1,1, 1.154, 10487.615, 425.978, 52883.252 25/03/20,17:40:51,13,07,1, 12.0,1,1, 1.154, 10487.613, 425.950, 52883.252 25/03/20,17:40:51,14,07,1, 12.0,1,1, 1.154, 10487.612, 425.955, 52883.255 25/03/20,17:40:51,15,07,1, 12.0,1,1, 1.154, 10487.598, 425.959, 52883.301 25/03/20,17:40:51,16,07,1, 12.0,1,1, 1.154, 10487.632, 425.947, 52883.245 25/03/20,17:40:51,17,07,1, 12.0,1,1, 1.154, 10487.620, 425.957, 52883.314 25/03/20,17:40:51,18,07,1, 12.0,1,1, 1.154, 10487.616, 425.955, 52883.297 25/03/20,17:40:51,19,07,1, 12.0,1,1, 1.154, 10487.642, 425.943, 52883.175 25/03/20,17:40:52,00,07,1, 12.0,1,1, 1.153, 10487.640, 425.943, 52883.175 25/03/20,17:40:52,01,07,1, 12.0,1,1, 1.153, 10487.610, 425.947, 52883.236 25/03/20,17:40:52,02,07,1, 12.0,1,1, 1.153, 10487.664, 425.932, 52883.244 25/03/20,17:40:52,03,07,1, 12.0,1,1, 1.153, 10487.591, 425.982, 52883.285 25/03/20,17:40:52,04,07,1, 12.0,1,1, 1.153, 10487.662, 425.933, 52883.239 25/03/20,17:40:52,05,07,1, 12.0,1,1, 1.153, 10487.612, 425.949, 52883.284 25/03/20,17:40:52,06,07,1, 12.0,1,1, 1.153, 10487.631, 425.961, 52883.215 25/03/20,17:40:52,07,07,1, 12.0,1,1, 1.153, 10487.631, 425.941, 52883.288 25/03/20,17:40:52,08,07,1, 12.0,1,1, 1.153, 10487.623, 425.965, 52883.338 25/03/20,17:40:52,09,07,1, 12.0,1,1, 1.153, 10487.622, 425.944, 52883.327 25/03/20,17:40:52,10,07,1, 12.0,1,1, 1.153, 10487.650, 425.936, 52883.255 25/03/20,17:40:52,11,07,1, 12.0,1,1, 1.153, 10487.653, 425.951, 52883.308 25/03/20,17:40:52,12,07,1, 12.0,1,1, 1.153, 10487.673, 425.949, 52883.242 25/03/20,17:40:52,13,07,1, 12.0,1,1, 1.153, 10487.649, 425.981, 52883.274 25/03/20,17:40:52,14,07,1, 12.0,1,1, 1.153, 10487.614, 425.964, 52883.257 25/03/20,17:40:52,15,07,1, 12.0,1,1, 1.153, 10487.651, 425.950, 52883.297 25/03/20,17:40:52,16,07,1, 12.0,1,1, 1.153, 10487.647, 425.945, 52883.261 25/03/20,17:40:52,17,07,1, 12.0,1,1, 1.153, 10487.624, 425.959, 52883.356 25/03/20,17:40:52,18,07,1, 12.0,1,1, 1.153, 10487.639, 425.951, 52883.325 25/03/20,17:40:52,19,07,1, 12.0,1,1, 1.153, 10487.641, 425.943, 52883.238 25/03/20,17:40:53,00,07,1, 11.9,1,1, 1.156, 10487.640, 425.943, 52883.238 25/03/20,17:40:53,01,07,1, 11.9,1,1, 1.156, 10487.674, 425.945, 52883.276 25/03/20,17:40:53,02,07,1, 11.9,1,1, 1.156, 10487.660, 425.940, 52883.310 25/03/20,17:40:53,03,07,1, 11.9,1,1, 1.156, 10487.658, 425.951, 52883.313 25/03/20,17:40:53,04,07,1, 11.9,1,1, 1.156, 10487.666, 425.946, 52883.245 25/03/20,17:40:53,05,07,1, 11.9,1,1, 1.156, 10487.638, 425.935, 52883.251 25/03/20,17:40:53,06,07,1, 11.9,1,1, 1.156, 10487.650, 425.927, 52883.223 25/03/20,17:40:53,07,07,1, 11.9,1,1, 1.156, 10487.642, 425.941, 52883.304 25/03/20,17:40:53,08,07,1, 11.9,1,1, 1.156, 10487.633, 425.948, 52883.323 25/03/20,17:40:53,09,07,1, 11.9,1,1, 1.156, 10487.640, 425.944, 52883.283 25/03/20,17:40:53,10,07,1, 11.9,1,1, 1.156, 10487.652, 425.938, 52883.295 25/03/20,17:40:53,11,07,1, 11.9,1,1, 1.156, 10487.652, 425.919, 52883.243 25/03/20,17:40:53,12,07,1, 11.9,1,1, 1.156, 10487.696, 425.914, 52883.244 25/03/20,17:40:53,13,07,1, 11.9,1,1, 1.156, 10487.657, 425.958, 52883.317 25/03/20,17:40:53,14,07,1, 11.9,1,1, 1.156, 10487.690, 425.916, 52883.317 25/03/20,17:40:53,15,07,1, 11.9,1,1, 1.156, 10487.692, 425.917, 52883.238 25/03/20,17:40:53,16,07,1, 11.9,1,1, 1.156, 10487.682, 425.960, 52883.225 25/03/20,17:40:53,17,07,1, 11.9,1,1, 1.156, 10487.662, 425.956, 52883.208 25/03/20,17:40:53,18,07,1, 11.9,1,1, 1.156, 10487.692, 425.940, 52883.244 25/03/20,17:40:53,19,07,1, 11.9,1,1, 1.156, 10487.690, 425.931, 52883.283 25/03/20,17:40:54,00,07,1, 11.9,1,1, 1.155, 10487.690, 425.931, 52883.283 25/03/20,17:40:54,01,07,1, 11.9,1,1, 1.155, 10487.694, 425.943, 52883.255 25/03/20,17:40:54,02,07,1, 11.9,1,1, 1.155, 10487.699, 425.917, 52883.283 25/03/20,17:40:54,03,07,1, 11.9,1,1, 1.155, 10487.676, 425.905, 52883.265 25/03/20,17:40:54,04,07,1, 11.9,1,1, 1.155, 10487.675, 425.921, 52883.272 25/03/20,17:40:54,05,07,1, 11.9,1,1, 1.155, 10487.672, 425.913, 52883.237 25/03/20,17:40:54,06,07,1, 11.9,1,1, 1.155, 10487.677, 425.908, 52883.306 25/03/20,17:40:54,07,07,1, 11.9,1,1, 1.155, 10487.692, 425.919, 52883.288 25/03/20,17:40:54,08,07,1, 11.9,1,1, 1.155, 10487.691, 425.935, 52883.312 25/03/20,17:40:54,09,07,1, 11.9,1,1, 1.155, 10487.692, 425.925, 52883.312 25/03/20,17:40:54,10,07,1, 11.9,1,1, 1.155, 10487.695, 425.931, 52883.274 25/03/20,17:40:54,11,07,1, 11.9,1,1, 1.155, 10487.673, 425.922, 52883.274 25/03/20,17:40:54,12,07,1, 11.9,1,1, 1.155, 10487.713, 425.918, 52883.245 25/03/20,17:40:54,13,07,1, 11.9,1,1, 1.155, 10487.715, 425.918, 52883.240 25/03/20,17:40:54,14,07,1, 11.9,1,1, 1.155, 10487.698, 425.919, 52883.214 25/03/20,17:40:54,15,07,1, 11.9,1,1, 1.155, 10487.702, 425.912, 52883.293 25/03/20,17:40:54,16,07,1, 11.9,1,1, 1.155, 10487.711, 425.943, 52883.268 25/03/20,17:40:54,17,07,1, 11.9,1,1, 1.155, 10487.711, 425.905, 52883.250 25/03/20,17:40:54,18,07,1, 11.9,1,1, 1.155, 10487.713, 425.924, 52883.278 25/03/20,17:40:54,19,07,1, 11.9,1,1, 1.155, 10487.696, 425.908, 52883.233 25/03/20,17:40:55,00,07,1, 11.9,1,1, 1.151, 10487.690, 425.908, 52883.233 25/03/20,17:40:55,01,07,1, 11.9,1,1, 1.151, 10487.724, 425.937, 52883.253 25/03/20,17:40:55,02,07,1, 11.9,1,1, 1.151, 10487.714, 425.913, 52883.276 25/03/20,17:40:55,03,07,1, 11.9,1,1, 1.151, 10487.701, 425.907, 52883.213 25/03/20,17:40:55,04,07,1, 11.9,1,1, 1.151, 10487.692, 425.906, 52883.295 25/03/20,17:40:55,05,07,1, 11.9,1,1, 1.151, 10487.736, 425.931, 52883.323 25/03/20,17:40:55,06,07,1, 11.9,1,1, 1.151, 10487.717, 425.905, 52883.304 25/03/20,17:40:55,07,07,1, 11.9,1,1, 1.151, 10487.741, 425.905, 52883.270 25/03/20,17:40:55,08,07,1, 11.9,1,1, 1.151, 10487.747, 425.895, 52883.272 25/03/20,17:40:55,09,07,1, 11.9,1,1, 1.151, 10487.725, 425.902, 52883.249 25/03/20,17:40:55,10,07,1, 11.9,1,1, 1.151, 10487.710, 425.896, 52883.210 25/03/20,17:40:55,11,07,1, 11.9,1,1, 1.151, 10487.752, 425.917, 52883.263 25/03/20,17:40:55,12,07,1, 11.9,1,1, 1.151, 10487.738, 425.879, 52883.217 25/03/20,17:40:55,13,07,1, 11.9,1,1, 1.151, 10487.744, 425.888, 52883.217 25/03/20,17:40:55,14,07,1, 11.9,1,1, 1.151, 10487.756, 425.903, 52883.313 25/03/20,17:40:55,15,07,1, 11.9,1,1, 1.151, 10487.708, 425.890, 52883.334 25/03/20,17:40:55,16,07,1, 11.9,1,1, 1.151, 10487.720, 425.895, 52883.257 25/03/20,17:40:55,17,07,1, 11.9,1,1, 1.151, 10487.736, 425.897, 52883.201 25/03/20,17:40:55,18,07,1, 11.9,1,1, 1.151, 10487.721, 425.880, 52883.244 25/03/20,17:40:55,19,07,1, 11.9,1,1, 1.151, 10487.725, 425.875, 52883.263 25/03/20,17:40:56,00,07,1, 12.0,1,1, 1.152, 10487.723, 425.875, 52883.263 25/03/20,17:40:56,01,07,1, 12.0,1,1, 1.152, 10487.712, 425.884, 52883.298 25/03/20,17:40:56,02,07,1, 12.0,1,1, 1.152, 10487.748, 425.890, 52883.271 25/03/20,17:40:56,03,07,1, 12.0,1,1, 1.152, 10487.747, 425.879, 52883.215 25/03/20,17:40:56,04,07,1, 12.0,1,1, 1.152, 10487.735, 425.894, 52883.210 25/03/20,17:40:56,05,07,1, 12.0,1,1, 1.152, 10487.742, 425.879, 52883.248 25/03/20,17:40:56,06,07,1, 12.0,1,1, 1.152, 10487.757, 425.896, 52883.211 25/03/20,17:40:56,07,07,1, 12.0,1,1, 1.152, 10487.717, 425.888, 52883.233 25/03/20,17:40:56,08,07,1, 12.0,1,1, 1.152, 10487.754, 425.891, 52883.286 25/03/20,17:40:56,09,07,1, 12.0,1,1, 1.152, 10487.732, 425.880, 52883.207 25/03/20,17:40:56,10,07,1, 12.0,1,1, 1.152, 10487.749, 425.877, 52883.233 25/03/20,17:40:56,11,07,1, 12.0,1,1, 1.152, 10487.761, 425.883, 52883.259 25/03/20,17:40:56,12,07,1, 12.0,1,1, 1.152, 10487.736, 425.877, 52883.257 25/03/20,17:40:56,13,07,1, 12.0,1,1, 1.152, 10487.764, 425.879, 52883.295 25/03/20,17:40:56,14,07,1, 12.0,1,1, 1.152, 10487.739, 425.888, 52883.183 25/03/20,17:40:56,15,07,1, 12.0,1,1, 1.152, 10487.730, 425.883, 52883.224 25/03/20,17:40:56,16,07,1, 12.0,1,1, 1.152, 10487.756, 425.877, 52883.243 25/03/20,17:40:56,17,07,1, 12.0,1,1, 1.152, 10487.741, 425.883, 52883.273 25/03/20,17:40:56,18,07,1, 12.0,1,1, 1.152, 10487.739, 425.866, 52883.220 25/03/20,17:40:56,19,07,1, 12.0,1,1, 1.152, 10487.747, 425.873, 52883.291 25/03/20,17:40:57,00,07,1, 11.9,1,1, 1.151, 10487.740, 425.873, 52883.291 25/03/20,17:40:57,01,07,1, 11.9,1,1, 1.151, 10487.756, 425.879, 52883.217 25/03/20,17:40:57,02,07,1, 11.9,1,1, 1.151, 10487.760, 425.847, 52883.281 25/03/20,17:40:57,03,07,1, 11.9,1,1, 1.151, 10487.792, 425.872, 52883.356 25/03/20,17:40:57,04,07,1, 11.9,1,1, 1.151, 10487.767, 425.845, 52883.298 25/03/20,17:40:57,05,07,1, 11.9,1,1, 1.151, 10487.769, 425.875, 52883.384 25/03/20,17:40:57,06,07,1, 11.9,1,1, 1.151, 10487.759, 425.876, 52883.413 25/03/20,17:40:57,07,07,1, 11.9,1,1, 1.151, 10487.760, 425.892, 52883.406 25/03/20,17:40:57,08,07,1, 11.9,1,1, 1.151, 10487.766, 425.889, 52883.319 25/03/20,17:40:57,09,07,1, 11.9,1,1, 1.151, 10487.762, 425.872, 52883.297 25/03/20,17:40:57,10,07,1, 11.9,1,1, 1.151, 10487.772, 425.878, 52883.291 25/03/20,17:40:57,11,07,1, 11.9,1,1, 1.151, 10487.780, 425.881, 52883.379 25/03/20,17:40:57,12,07,1, 11.9,1,1, 1.151, 10487.782, 425.835, 52883.268 25/03/20,17:40:57,13,07,1, 11.9,1,1, 1.151, 10487.812, 425.868, 52883.305 25/03/20,17:40:57,14,07,1, 11.9,1,1, 1.151, 10487.768, 425.877, 52883.420 25/03/20,17:40:57,15,07,1, 11.9,1,1, 1.151, 10487.781, 425.872, 52883.348 25/03/20,17:40:57,16,07,1, 11.9,1,1, 1.151, 10487.771, 425.854, 52883.401 25/03/20,17:40:57,17,07,1, 11.9,1,1, 1.151, 10487.798, 425.864, 52883.303 25/03/20,17:40:57,18,07,1, 11.9,1,1, 1.151, 10487.783, 425.855, 52883.304 25/03/20,17:40:57,19,07,1, 11.9,1,1, 1.151, 10487.806, 425.869, 52883.265 25/03/20,17:40:58,00,07,1, 11.9,1,1, 1.150, 10487.798, 425.869, 52883.265 25/03/20,17:40:58,01,07,1, 11.9,1,1, 1.150, 10487.809, 425.876, 52883.277 25/03/20,17:40:58,02,07,1, 11.9,1,1, 1.150, 10487.807, 425.878, 52883.282 25/03/20,17:40:58,03,07,1, 11.9,1,1, 1.150, 10487.793, 425.854, 52883.371 25/03/20,17:40:58,04,07,1, 11.9,1,1, 1.150, 10487.790, 425.852, 52883.355 25/03/20,17:40:58,05,07,1, 11.9,1,1, 1.150, 10487.800, 425.839, 52883.303 25/03/20,17:40:58,06,07,1, 11.9,1,1, 1.150, 10487.789, 425.866, 52883.360 25/03/20,17:40:58,07,07,1, 11.9,1,1, 1.150, 10487.802, 425.860, 52883.413 25/03/20,17:40:58,08,07,1, 11.9,1,1, 1.150, 10487.799, 425.859, 52883.347 25/03/20,17:40:58,09,07,1, 11.9,1,1, 1.150, 10487.781, 425.849, 52883.331 25/03/20,17:40:58,10,07,1, 11.9,1,1, 1.150, 10487.813, 425.859, 52883.383 25/03/20,17:40:58,11,07,1, 11.9,1,1, 1.150, 10487.780, 425.848, 52883.370 25/03/20,17:40:58,12,07,1, 11.9,1,1, 1.150, 10487.810, 425.864, 52883.306 25/03/20,17:40:58,13,07,1, 11.9,1,1, 1.150, 10487.818, 425.858, 52883.428 25/03/20,17:40:58,14,07,1, 11.9,1,1, 1.150, 10487.819, 425.840, 52883.220 25/03/20,17:40:58,15,07,1, 11.9,1,1, 1.150, 10487.797, 425.862, 52883.287 25/03/20,17:40:58,16,07,1, 11.9,1,1, 1.150, 10487.797, 425.852, 52883.291 25/03/20,17:40:58,17,07,1, 11.9,1,1, 1.150, 10487.791, 425.863, 52883.408 25/03/20,17:40:58,18,07,1, 11.9,1,1, 1.150, 10487.830, 425.850, 52883.394 25/03/20,17:40:58,19,07,1, 11.9,1,1, 1.150, 10487.829, 425.844, 52883.313 25/03/20,17:40:59,00,07,1, 11.9,1,1, 1.152, 10487.823, 425.844, 52883.313 25/03/20,17:40:59,01,07,1, 11.9,1,1, 1.152, 10487.832, 425.845, 52883.336 25/03/20,17:40:59,02,07,1, 11.9,1,1, 1.152, 10487.812, 425.826, 52883.285 25/03/20,17:40:59,03,07,1, 11.9,1,1, 1.152, 10487.801, 425.821, 52883.293 25/03/20,17:40:59,04,07,1, 11.9,1,1, 1.152, 10487.823, 425.839, 52883.305 25/03/20,17:40:59,05,07,1, 11.9,1,1, 1.152, 10487.827, 425.846, 52883.299 25/03/20,17:40:59,06,07,1, 11.9,1,1, 1.152, 10487.797, 425.857, 52883.386 25/03/20,17:40:59,07,07,1, 11.9,1,1, 1.152, 10487.843, 425.848, 52883.371 25/03/20,17:40:59,08,07,1, 11.9,1,1, 1.152, 10487.843, 425.855, 52883.323 25/03/20,17:40:59,09,07,1, 11.9,1,1, 1.152, 10487.807, 425.845, 52883.299 25/03/20,17:40:59,10,07,1, 11.9,1,1, 1.152, 10487.820, 425.835, 52883.345 25/03/20,17:40:59,11,07,1, 11.9,1,1, 1.152, 10487.845, 425.826, 52883.369 25/03/20,17:40:59,12,07,1, 11.9,1,1, 1.152, 10487.835, 425.841, 52883.309 25/03/20,17:40:59,13,07,1, 11.9,1,1, 1.152, 10487.840, 425.829, 52883.270 25/03/20,17:40:59,14,07,1, 11.9,1,1, 1.152, 10487.837, 425.833, 52883.344 25/03/20,17:40:59,15,07,1, 11.9,1,1, 1.152, 10487.822, 425.840, 52883.381 25/03/20,17:40:59,16,07,1, 11.9,1,1, 1.152, 10487.846, 425.828, 52883.311 25/03/20,17:40:59,17,07,1, 11.9,1,1, 1.152, 10487.843, 425.820, 52883.314 25/03/20,17:40:59,18,07,1, 11.9,1,1, 1.152, 10487.859, 425.817, 52883.303 25/03/20,17:40:59,19,07,1, 11.9,1,1, 1.152, 10487.859, 425.830, 52883.264 25/03/20,17:41:00,00,07,1, 11.9,1,1, 1.153, 10487.857, 425.830, 52883.264 25/03/20,17:41:00,01,07,1, 11.9,1,1, 1.153, 10487.841, 425.821, 52883.259 25/03/20,17:41:00,02,07,1, 11.9,1,1, 1.153, 10487.839, 425.805, 52883.246 25/03/20,17:41:00,03,07,1, 11.9,1,1, 1.153, 10487.827, 425.788, 52883.165 25/03/20,17:41:00,04,07,1, 11.9,1,1, 1.153, 10487.832, 425.798, 52883.200 25/03/20,17:41:00,05,07,1, 11.9,1,1, 1.153, 10487.842, 425.803, 52883.228 25/03/20,17:41:00,06,07,1, 11.9,1,1, 1.153, 10487.846, 425.811, 52883.215 25/03/20,17:41:00,07,07,1, 11.9,1,1, 1.153, 10487.844, 425.819, 52883.243 25/03/20,17:41:00,08,07,1, 11.9,1,1, 1.153, 10487.850, 425.803, 52883.201 25/03/20,17:41:00,09,07,1, 11.9,1,1, 1.153, 10487.825, 425.786, 52883.203 25/03/20,17:41:00,10,07,1, 11.9,1,1, 1.153, 10487.851, 425.810, 52883.180 25/03/20,17:41:00,11,07,1, 11.9,1,1, 1.153, 10487.850, 425.792, 52883.265 25/03/20,17:41:00,12,07,1, 11.9,1,1, 1.153, 10487.876, 425.766, 52883.198 25/03/20,17:41:00,13,07,1, 11.9,1,1, 1.153, 10487.845, 425.779, 52883.200 25/03/20,17:41:00,14,07,1, 11.9,1,1, 1.153, 10487.856, 425.772, 52883.244 25/03/20,17:41:00,15,07,1, 11.9,1,1, 1.153, 10487.863, 425.771, 52883.245 25/03/20,17:41:00,16,07,1, 11.9,1,1, 1.153, 10487.863, 425.773, 52883.283 25/03/20,17:41:00,17,07,1, 11.9,1,1, 1.153, 10487.878, 425.767, 52883.223 25/03/20,17:41:00,18,07,1, 11.9,1,1, 1.153, 10487.897, 425.766, 52883.075 25/03/20,17:41:00,19,07,1, 11.9,1,1, 1.153, 10487.848, 425.767, 52883.204 25/03/20,17:41:01,00,07,1, 11.9,1,1, 1.154, 10487.840, 425.767, 52883.204 25/03/20,17:41:01,01,07,1, 11.9,1,1, 1.154, 10487.873, 425.790, 52883.178 25/03/20,17:41:01,02,07,1, 11.9,1,1, 1.154, 10487.852, 425.761, 52883.239 25/03/20,17:41:01,03,07,1, 11.9,1,1, 1.154, 10487.869, 425.777, 52883.206 25/03/20,17:41:01,04,07,1, 11.9,1,1, 1.154, 10487.875, 425.766, 52883.217 25/03/20,17:41:01,05,07,1, 11.9,1,1, 1.154, 10487.851, 425.755, 52883.206 25/03/20,17:41:01,06,07,1, 11.9,1,1, 1.154, 10487.863, 425.760, 52883.193 25/03/20,17:41:01,07,07,1, 11.9,1,1, 1.154, 10487.869, 425.791, 52883.210 25/03/20,17:41:01,08,07,1, 11.9,1,1, 1.154, 10487.895, 425.775, 52883.276 25/03/20,17:41:01,09,07,1, 11.9,1,1, 1.154, 10487.877, 425.771, 52883.238 25/03/20,17:41:01,10,07,1, 11.9,1,1, 1.154, 10487.883, 425.762, 52883.249 25/03/20,17:41:01,11,07,1, 11.9,1,1, 1.154, 10487.860, 425.744, 52883.198 25/03/20,17:41:01,12,07,1, 11.9,1,1, 1.154, 10487.878, 425.757, 52883.150 25/03/20,17:41:01,13,07,1, 11.9,1,1, 1.154, 10487.885, 425.748, 52883.144 25/03/20,17:41:01,14,07,1, 11.9,1,1, 1.154, 10487.892, 425.741, 52883.178 25/03/20,17:41:01,15,07,1, 11.9,1,1, 1.154, 10487.881, 425.784, 52883.254 25/03/20,17:41:01,16,07,1, 11.9,1,1, 1.154, 10487.891, 425.767, 52883.189 25/03/20,17:41:01,17,07,1, 11.9,1,1, 1.154, 10487.875, 425.757, 52883.219 25/03/20,17:41:01,18,07,1, 11.9,1,1, 1.154, 10487.892, 425.749, 52883.203 25/03/20,17:41:01,19,07,1, 11.9,1,1, 1.154, 10487.902, 425.742, 52883.163 25/03/20,17:41:02,00,07,1, 11.9,1,1, 1.149, 10487.899, 425.742, 52883.163 25/03/20,17:41:02,01,07,1, 11.9,1,1, 1.149, 10487.898, 425.774, 52883.123 25/03/20,17:41:02,02,07,1, 11.9,1,1, 1.149, 10487.880, 425.766, 52883.218 25/03/20,17:41:02,03,07,1, 11.9,1,1, 1.149, 10487.896, 425.783, 52883.261 25/03/20,17:41:02,04,07,1, 11.9,1,1, 1.149, 10487.902, 425.768, 52883.207 25/03/20,17:41:02,05,07,1, 11.9,1,1, 1.149, 10487.930, 425.786, 52883.165 25/03/20,17:41:02,06,07,1, 11.9,1,1, 1.149, 10487.892, 425.753, 52883.271 25/03/20,17:41:02,07,07,1, 11.9,1,1, 1.149, 10487.904, 425.765, 52883.284 25/03/20,17:41:02,08,07,1, 11.9,1,1, 1.149, 10487.923, 425.745, 52883.183 25/03/20,17:41:02,09,07,1, 11.9,1,1, 1.149, 10487.902, 425.745, 52883.232 25/03/20,17:41:02,10,07,1, 11.9,1,1, 1.149, 10487.884, 425.768, 52883.196 25/03/20,17:41:02,11,07,1, 11.9,1,1, 1.149, 10487.916, 425.729, 52883.141 25/03/20,17:41:02,12,07,1, 11.9,1,1, 1.149, 10487.895, 425.736, 52883.113 25/03/20,17:41:02,13,07,1, 11.9,1,1, 1.149, 10487.903, 425.753, 52883.156 25/03/20,17:41:02,14,07,1, 11.9,1,1, 1.149, 10487.927, 425.752, 52883.163 25/03/20,17:41:02,15,07,1, 11.9,1,1, 1.149, 10487.913, 425.747, 52883.253 25/03/20,17:41:02,16,07,1, 11.9,1,1, 1.149, 10487.930, 425.754, 52883.253 25/03/20,17:41:02,17,07,1, 11.9,1,1, 1.149, 10487.946, 425.750, 52883.237 25/03/20,17:41:02,18,07,1, 11.9,1,1, 1.149, 10487.919, 425.744, 52883.219 25/03/20,17:41:02,19,07,1, 11.9,1,1, 1.149, 10487.925, 425.767, 52883.258 25/03/20,17:41:03,00,07,1, 11.9,1,1, 1.150, 10487.924, 425.767, 52883.258 25/03/20,17:41:03,01,07,1, 11.9,1,1, 1.150, 10487.951, 425.745, 52883.149 25/03/20,17:41:03,02,07,1, 11.9,1,1, 1.150, 10487.944, 425.760, 52883.217 25/03/20,17:41:03,03,07,1, 11.9,1,1, 1.150, 10487.926, 425.761, 52883.179 25/03/20,17:41:03,04,07,1, 11.9,1,1, 1.150, 10487.930, 425.740, 52883.177 25/03/20,17:41:03,05,07,1, 11.9,1,1, 1.150, 10487.924, 425.740, 52883.096 25/03/20,17:41:03,06,07,1, 11.9,1,1, 1.150, 10487.942, 425.738, 52883.169 25/03/20,17:41:03,07,07,1, 11.9,1,1, 1.150, 10487.915, 425.768, 52883.264 25/03/20,17:41:03,08,07,1, 11.9,1,1, 1.150, 10487.945, 425.765, 52883.259 25/03/20,17:41:03,09,07,1, 11.9,1,1, 1.150, 10487.929, 425.738, 52883.199 25/03/20,17:41:03,10,07,1, 11.9,1,1, 1.150, 10487.935, 425.745, 52883.218 25/03/20,17:41:03,11,07,1, 11.9,1,1, 1.150, 10487.923, 425.753, 52883.243 25/03/20,17:41:03,12,07,1, 11.9,1,1, 1.150, 10487.974, 425.717, 52883.125 25/03/20,17:41:03,13,07,1, 11.9,1,1, 1.150, 10487.930, 425.717, 52883.141 25/03/20,17:41:03,14,07,1, 11.9,1,1, 1.150, 10487.938, 425.732, 52883.259 25/03/20,17:41:03,15,07,1, 11.9,1,1, 1.150, 10487.948, 425.748, 52883.224 25/03/20,17:41:03,16,07,1, 11.9,1,1, 1.150, 10487.960, 425.742, 52883.179 25/03/20,17:41:03,17,07,1, 11.9,1,1, 1.150, 10487.951, 425.735, 52883.183 25/03/20,17:41:03,18,07,1, 11.9,1,1, 1.150, 10487.911, 425.762, 52883.157 25/03/20,17:41:03,19,07,1, 11.9,1,1, 1.150, 10487.958, 425.719, 52883.154 25/03/20,17:41:04,00,07,1, 12.0,1,1, 1.153, 10487.957, 425.719, 52883.154 25/03/20,17:41:04,01,07,1, 12.0,1,1, 1.153, 10487.949, 425.739, 52883.208 25/03/20,17:41:04,02,07,1, 12.0,1,1, 1.153, 10487.951, 425.758, 52883.171 25/03/20,17:41:04,03,07,1, 12.0,1,1, 1.153, 10487.941, 425.699, 52883.209 25/03/20,17:41:04,04,07,1, 12.0,1,1, 1.153, 10487.937, 425.742, 52883.211 25/03/20,17:41:04,05,07,1, 12.0,1,1, 1.153, 10487.946, 425.723, 52883.038 25/03/20,17:41:04,06,07,1, 12.0,1,1, 1.153, 10487.965, 425.732, 52883.235 25/03/20,17:41:04,07,07,1, 12.0,1,1, 1.153, 10487.966, 425.730, 52883.194 25/03/20,17:41:04,08,07,1, 12.0,1,1, 1.153, 10487.975, 425.754, 52883.206 25/03/20,17:41:04,09,07,1, 12.0,1,1, 1.153, 10487.947, 425.719, 52883.165 25/03/20,17:41:04,10,07,1, 12.0,1,1, 1.153, 10487.936, 425.699, 52883.094 25/03/20,17:41:04,11,07,1, 12.0,1,1, 1.153, 10487.971, 425.720, 52883.186 25/03/20,17:41:04,12,07,1, 12.0,1,1, 1.153, 10487.959, 425.722, 52883.158 25/03/20,17:41:04,13,07,1, 12.0,1,1, 1.153, 10487.966, 425.739, 52883.200 25/03/20,17:41:04,14,07,1, 12.0,1,1, 1.153, 10487.976, 425.736, 52883.221 25/03/20,17:41:04,15,07,1, 12.0,1,1, 1.153, 10487.949, 425.715, 52883.240 25/03/20,17:41:04,16,07,1, 12.0,1,1, 1.153, 10487.968, 425.732, 52883.245 25/03/20,17:41:04,17,07,1, 12.0,1,1, 1.153, 10487.966, 425.715, 52883.189 25/03/20,17:41:04,18,07,1, 12.0,1,1, 1.153, 10487.971, 425.703, 52883.068 25/03/20,17:41:04,19,07,1, 12.0,1,1, 1.153, 10487.981, 425.732, 52883.209 25/03/20,17:41:05,00,07,1, 11.9,1,1, 1.154, 10487.974, 425.732, 52883.209 25/03/20,17:41:05,01,07,1, 11.9,1,1, 1.154, 10487.971, 425.696, 52883.201 25/03/20,17:41:05,02,07,1, 11.9,1,1, 1.154, 10487.972, 425.714, 52883.242 25/03/20,17:41:05,03,07,1, 11.9,1,1, 1.154, 10487.991, 425.716, 52883.171 25/03/20,17:41:05,04,07,1, 11.9,1,1, 1.154, 10487.991, 425.710, 52883.158 25/03/20,17:41:05,05,07,1, 11.9,1,1, 1.154, 10487.990, 425.724, 52883.222 25/03/20,17:41:05,06,07,1, 11.9,1,1, 1.154, 10488.009, 425.704, 52883.145 25/03/20,17:41:05,07,07,1, 11.9,1,1, 1.154, 10487.986, 425.689, 52883.191 25/03/20,17:41:05,08,07,1, 11.9,1,1, 1.154, 10488.023, 425.693, 52883.181 25/03/20,17:41:05,09,07,1, 11.9,1,1, 1.154, 10487.982, 425.707, 52883.189 25/03/20,17:41:05,10,07,1, 11.9,1,1, 1.154, 10487.984, 425.713, 52883.169 25/03/20,17:41:05,11,07,1, 11.9,1,1, 1.154, 10487.961, 425.702, 52883.260 25/03/20,17:41:05,12,07,1, 11.9,1,1, 1.154, 10487.972, 425.699, 52883.251 25/03/20,17:41:05,13,07,1, 11.9,1,1, 1.154, 10487.992, 425.679, 52883.100 25/03/20,17:41:05,14,07,1, 11.9,1,1, 1.154, 10487.979, 425.717, 52883.287 25/03/20,17:41:05,15,07,1, 11.9,1,1, 1.154, 10487.974, 425.689, 52883.274 25/03/20,17:41:05,16,07,1, 11.9,1,1, 1.154, 10487.991, 425.686, 52883.178 25/03/20,17:41:05,17,07,1, 11.9,1,1, 1.154, 10487.988, 425.707, 52883.166 25/03/20,17:41:05,18,07,1, 11.9,1,1, 1.154, 10487.990, 425.673, 52883.142 25/03/20,17:41:05,19,07,1, 11.9,1,1, 1.154, 10488.009, 425.694, 52883.189 25/03/20,17:41:06,00,07,1, 11.9,1,1, 1.153, 10488.007, 425.694, 52883.189 25/03/20,17:41:06,01,07,1, 11.9,1,1, 1.153, 10487.969, 425.691, 52883.130 25/03/20,17:41:06,02,07,1, 11.9,1,1, 1.153, 10487.969, 425.681, 52883.141 25/03/20,17:41:06,03,07,1, 11.9,1,1, 1.153, 10488.006, 425.681, 52883.164 25/03/20,17:41:06,04,07,1, 11.9,1,1, 1.153, 10488.000, 425.692, 52883.171 25/03/20,17:41:06,05,07,1, 11.9,1,1, 1.153, 10488.004, 425.682, 52883.209 25/03/20,17:41:06,06,07,1, 11.9,1,1, 1.153, 10488.009, 425.711, 52883.222 25/03/20,17:41:06,07,07,1, 11.9,1,1, 1.153, 10487.993, 425.685, 52883.212 25/03/20,17:41:06,08,07,1, 11.9,1,1, 1.153, 10487.990, 425.697, 52883.241 25/03/20,17:41:06,09,07,1, 11.9,1,1, 1.153, 10488.022, 425.682, 52883.220 25/03/20,17:41:06,10,07,1, 11.9,1,1, 1.153, 10487.998, 425.679, 52883.163 25/03/20,17:41:06,11,07,1, 11.9,1,1, 1.153, 10488.030, 425.705, 52883.141 25/03/20,17:41:06,12,07,1, 11.9,1,1, 1.153, 10488.025, 425.688, 52883.162 25/03/20,17:41:06,13,07,1, 11.9,1,1, 1.153, 10488.002, 425.685, 52883.164 25/03/20,17:41:06,14,07,1, 11.9,1,1, 1.153, 10488.016, 425.665, 52883.145 25/03/20,17:41:06,15,07,1, 11.9,1,1, 1.153, 10488.013, 425.683, 52883.140 25/03/20,17:41:06,16,07,1, 11.9,1,1, 1.153, 10488.011, 425.695, 52883.187 25/03/20,17:41:06,17,07,1, 11.9,1,1, 1.153, 10488.012, 425.684, 52883.209 25/03/20,17:41:06,18,07,1, 11.9,1,1, 1.153, 10488.011, 425.684, 52883.188 25/03/20,17:41:06,19,07,1, 11.9,1,1, 1.153, 10488.000, 425.637, 52883.178 25/03/20,17:41:07,00,07,1, 11.9,1,1, 1.149, 10487.999, 425.637, 52883.178 25/03/20,17:41:07,01,07,1, 11.9,1,1, 1.149, 10488.003, 425.659, 52883.140 25/03/20,17:41:07,02,07,1, 11.9,1,1, 1.149, 10488.013, 425.680, 52883.250 25/03/20,17:41:07,03,07,1, 11.9,1,1, 1.149, 10488.026, 425.655, 52883.231 25/03/20,17:41:07,04,07,1, 11.9,1,1, 1.149, 10488.028, 425.657, 52883.186 25/03/20,17:41:07,05,07,1, 11.9,1,1, 1.149, 10488.032, 425.657, 52883.170 25/03/20,17:41:07,06,07,1, 11.9,1,1, 1.149, 10488.035, 425.673, 52883.169 25/03/20,17:41:07,07,07,1, 11.9,1,1, 1.149, 10488.028, 425.657, 52883.153 25/03/20,17:41:07,08,07,1, 11.9,1,1, 1.149, 10488.044, 425.657, 52883.160 25/03/20,17:41:07,09,07,1, 11.9,1,1, 1.149, 10488.025, 425.664, 52883.161 25/03/20,17:41:07,10,07,1, 11.9,1,1, 1.149, 10488.029, 425.655, 52883.094 25/03/20,17:41:07,11,07,1, 11.9,1,1, 1.149, 10488.045, 425.681, 52883.184 25/03/20,17:41:07,12,07,1, 11.9,1,1, 1.149, 10488.029, 425.675, 52883.213 25/03/20,17:41:07,13,07,1, 11.9,1,1, 1.149, 10488.030, 425.657, 52883.192 25/03/20,17:41:07,14,07,1, 11.9,1,1, 1.149, 10488.045, 425.674, 52883.203 25/03/20,17:41:07,15,07,1, 11.9,1,1, 1.149, 10488.016, 425.673, 52883.197 25/03/20,17:41:07,16,07,1, 11.9,1,1, 1.149, 10488.037, 425.641, 52883.137 25/03/20,17:41:07,17,07,1, 11.9,1,1, 1.149, 10488.039, 425.672, 52883.173 25/03/20,17:41:07,18,07,1, 11.9,1,1, 1.149, 10488.032, 425.684, 52883.152 25/03/20,17:41:07,19,07,1, 11.9,1,1, 1.149, 10488.025, 425.673, 52883.127 25/03/20,17:41:08,00,07,1, 12.0,1,1, 1.148, 10488.024, 425.673, 52883.127 25/03/20,17:41:08,01,07,1, 12.0,1,1, 1.148, 10488.034, 425.673, 52883.136 25/03/20,17:41:08,02,07,1, 12.0,1,1, 1.148, 10488.053, 425.649, 52883.146 25/03/20,17:41:08,03,07,1, 12.0,1,1, 1.148, 10488.043, 425.675, 52883.058 25/03/20,17:41:08,04,07,1, 12.0,1,1, 1.148, 10488.051, 425.660, 52883.141 25/03/20,17:41:08,05,07,1, 12.0,1,1, 1.148, 10488.055, 425.626, 52883.162 25/03/20,17:41:08,06,07,1, 12.0,1,1, 1.148, 10488.029, 425.639, 52883.115 25/03/20,17:41:08,07,07,1, 12.0,1,1, 1.148, 10488.039, 425.662, 52883.099 25/03/20,17:41:08,08,07,1, 12.0,1,1, 1.148, 10488.063, 425.659, 52883.142 25/03/20,17:41:08,09,07,1, 12.0,1,1, 1.148, 10488.068, 425.673, 52883.202 25/03/20,17:41:08,10,07,1, 12.0,1,1, 1.148, 10488.054, 425.670, 52883.138 25/03/20,17:41:08,11,07,1, 12.0,1,1, 1.148, 10488.031, 425.665, 52883.050 25/03/20,17:41:08,12,07,1, 12.0,1,1, 1.148, 10488.028, 425.647, 52883.133 25/03/20,17:41:08,13,07,1, 12.0,1,1, 1.148, 10488.025, 425.647, 52883.073 25/03/20,17:41:08,14,07,1, 12.0,1,1, 1.148, 10488.045, 425.661, 52883.177 25/03/20,17:41:08,15,07,1, 12.0,1,1, 1.148, 10488.017, 425.646, 52883.233 25/03/20,17:41:08,16,07,1, 12.0,1,1, 1.148, 10488.054, 425.666, 52883.122 25/03/20,17:41:08,17,07,1, 12.0,1,1, 1.148, 10488.062, 425.682, 52883.143 25/03/20,17:41:08,18,07,1, 12.0,1,1, 1.148, 10488.042, 425.648, 52883.129 25/03/20,17:41:08,19,07,1, 12.0,1,1, 1.148, 10488.062, 425.649, 52883.088 25/03/20,17:41:09,00,07,1, 11.9,1,1, 1.154, 10488.057, 425.649, 52883.088 25/03/20,17:41:09,01,07,1, 11.9,1,1, 1.154, 10488.045, 425.647, 52883.146 25/03/20,17:41:09,02,07,1, 11.9,1,1, 1.154, 10488.058, 425.640, 52883.154 25/03/20,17:41:09,03,07,1, 11.9,1,1, 1.154, 10488.037, 425.654, 52883.171 25/03/20,17:41:09,04,07,1, 11.9,1,1, 1.154, 10488.054, 425.637, 52883.159 25/03/20,17:41:09,05,07,1, 11.9,1,1, 1.154, 10488.053, 425.646, 52883.133 25/03/20,17:41:09,06,07,1, 11.9,1,1, 1.154, 10488.077, 425.627, 52883.121 25/03/20,17:41:09,07,07,1, 11.9,1,1, 1.154, 10488.059, 425.636, 52883.159 25/03/20,17:41:09,08,07,1, 11.9,1,1, 1.154, 10488.035, 425.669, 52883.196 25/03/20,17:41:09,09,07,1, 11.9,1,1, 1.154, 10488.061, 425.670, 52883.185 25/03/20,17:41:09,10,07,1, 11.9,1,1, 1.154, 10488.061, 425.664, 52883.207 25/03/20,17:41:09,11,07,1, 11.9,1,1, 1.154, 10488.077, 425.648, 52883.150 25/03/20,17:41:09,12,07,1, 11.9,1,1, 1.154, 10488.065, 425.662, 52883.125 25/03/20,17:41:09,13,07,1, 11.9,1,1, 1.154, 10488.069, 425.635, 52883.136 25/03/20,17:41:09,14,07,1, 11.9,1,1, 1.154, 10488.069, 425.647, 52883.149 25/03/20,17:41:09,15,07,1, 11.9,1,1, 1.154, 10488.084, 425.650, 52883.142 25/03/20,17:41:09,16,07,1, 11.9,1,1, 1.154, 10488.077, 425.628, 52882.867 25/03/20,17:41:09,17,07,1, 11.9,1,1, 1.154, 10488.037, 425.649, 52883.186 25/03/20,17:41:09,18,07,1, 11.9,1,1, 1.154, 10488.036, 425.645, 52883.156 25/03/20,17:41:09,19,07,1, 11.9,1,1, 1.154, 10488.071, 425.646, 52883.175 25/03/20,17:41:10,00,07,1, 11.9,1,1, 1.153, 10488.065, 425.646, 52883.175 25/03/20,17:41:10,01,07,1, 11.9,1,1, 1.153, 10488.074, 425.639, 52883.152 25/03/20,17:41:10,02,07,1, 11.9,1,1, 1.153, 10488.054, 425.653, 52883.211 25/03/20,17:41:10,03,07,1, 11.9,1,1, 1.153, 10488.087, 425.669, 52883.108 25/03/20,17:41:10,04,07,1, 11.9,1,1, 1.153, 10488.066, 425.607, 52883.109 25/03/20,17:41:10,05,07,1, 11.9,1,1, 1.153, 10488.077, 425.639, 52883.080 25/03/20,17:41:10,06,07,1, 11.9,1,1, 1.153, 10488.073, 425.637, 52883.084 25/03/20,17:41:10,07,07,1, 11.9,1,1, 1.153, 10488.076, 425.633, 52883.175 25/03/20,17:41:10,08,07,1, 11.9,1,1, 1.153, 10488.083, 425.644, 52883.227 25/03/20,17:41:10,09,07,1, 11.9,1,1, 1.153, 10488.058, 425.645, 52883.204 25/03/20,17:41:10,10,07,1, 11.9,1,1, 1.153, 10488.060, 425.626, 52883.085 25/03/20,17:41:10,11,07,1, 11.9,1,1, 1.153, 10488.109, 425.635, 52883.031 25/03/20,17:41:10,12,07,1, 11.9,1,1, 1.153, 10488.085, 425.650, 52883.130 25/03/20,17:41:10,13,07,1, 11.9,1,1, 1.153, 10488.108, 425.631, 52883.082 25/03/20,17:41:10,14,07,1, 11.9,1,1, 1.153, 10488.081, 425.638, 52883.137 25/03/20,17:41:10,15,07,1, 11.9,1,1, 1.153, 10488.096, 425.623, 52883.103 25/03/20,17:41:10,16,07,1, 11.9,1,1, 1.153, 10488.082, 425.629, 52883.146 25/03/20,17:41:10,17,07,1, 11.9,1,1, 1.153, 10488.089, 425.649, 52883.134 25/03/20,17:41:10,18,07,1, 11.9,1,1, 1.153, 10488.113, 425.629, 52883.085 25/03/20,17:41:10,19,07,1, 11.9,1,1, 1.153, 10488.087, 425.644, 52883.091 25/03/20,17:41:11,00,07,1, 11.9,1,1, 1.151, 10488.082, 425.644, 52883.091 25/03/20,17:41:11,01,07,1, 11.9,1,1, 1.151, 10488.109, 425.613, 52883.141 25/03/20,17:41:11,02,07,1, 11.9,1,1, 1.151, 10488.116, 425.611, 52883.162 25/03/20,17:41:11,03,07,1, 11.9,1,1, 1.151, 10488.123, 425.645, 52883.101 25/03/20,17:41:11,04,07,1, 11.9,1,1, 1.151, 10488.111, 425.632, 52883.111 25/03/20,17:41:11,05,07,1, 11.9,1,1, 1.151, 10488.088, 425.609, 52883.032 25/03/20,17:41:11,06,07,1, 11.9,1,1, 1.151, 10488.115, 425.598, 52883.181 25/03/20,17:41:11,07,07,1, 11.9,1,1, 1.151, 10488.089, 425.635, 52883.121 25/03/20,17:41:11,08,07,1, 11.9,1,1, 1.151, 10488.073, 425.616, 52883.185 25/03/20,17:41:11,09,07,1, 11.9,1,1, 1.151, 10488.088, 425.651, 52883.204 25/03/20,17:41:11,10,07,1, 11.9,1,1, 1.151, 10488.104, 425.648, 52883.192 25/03/20,17:41:11,11,07,1, 11.9,1,1, 1.151, 10488.115, 425.611, 52883.079 25/03/20,17:41:11,12,07,1, 11.9,1,1, 1.151, 10488.095, 425.638, 52883.094 25/03/20,17:41:11,13,07,1, 11.9,1,1, 1.151, 10488.089, 425.637, 52883.102 25/03/20,17:41:11,14,07,1, 11.9,1,1, 1.151, 10488.120, 425.633, 52883.157 25/03/20,17:41:11,15,07,1, 11.9,1,1, 1.151, 10488.088, 425.647, 52883.149 25/03/20,17:41:11,16,07,1, 11.9,1,1, 1.151, 10488.106, 425.633, 52883.104 25/03/20,17:41:11,17,07,1, 11.9,1,1, 1.151, 10488.103, 425.616, 52883.083 25/03/20,17:41:11,18,07,1, 11.9,1,1, 1.151, 10488.087, 425.636, 52883.092 25/03/20,17:41:11,19,07,1, 11.9,1,1, 1.151, 10488.120, 425.636, 52883.038 25/03/20,17:41:12,00,07,1, 11.9,1,1, 1.152, 10488.116, 425.636, 52883.038 25/03/20,17:41:12,01,07,1, 11.9,1,1, 1.152, 10488.101, 425.658, 52883.108 25/03/20,17:41:12,02,07,1, 11.9,1,1, 1.152, 10488.110, 425.624, 52883.144 25/03/20,17:41:12,03,07,1, 11.9,1,1, 1.152, 10488.093, 425.628, 52883.126 25/03/20,17:41:12,04,07,1, 11.9,1,1, 1.152, 10488.101, 425.610, 52883.107 25/03/20,17:41:12,05,07,1, 11.9,1,1, 1.152, 10488.068, 425.616, 52883.068 25/03/20,17:41:12,06,07,1, 11.9,1,1, 1.152, 10488.087, 425.624, 52883.060 25/03/20,17:41:12,07,07,1, 11.9,1,1, 1.152, 10488.089, 425.625, 52883.094 25/03/20,17:41:12,08,07,1, 11.9,1,1, 1.152, 10488.094, 425.606, 52883.127 25/03/20,17:41:12,09,07,1, 11.9,1,1, 1.152, 10488.091, 425.603, 52883.127 25/03/20,17:41:12,10,07,1, 11.9,1,1, 1.152, 10488.123, 425.598, 52883.084 25/03/20,17:41:12,11,07,1, 11.9,1,1, 1.152, 10488.089, 425.582, 52883.116 25/03/20,17:41:12,12,07,1, 11.9,1,1, 1.152, 10488.118, 425.595, 52883.054 25/03/20,17:41:12,13,07,1, 11.9,1,1, 1.152, 10488.109, 425.598, 52883.044 25/03/20,17:41:12,14,07,1, 11.9,1,1, 1.152, 10488.097, 425.607, 52883.098 25/03/20,17:41:12,15,07,1, 11.9,1,1, 1.152, 10488.086, 425.632, 52883.106 25/03/20,17:41:12,16,07,1, 11.9,1,1, 1.152, 10488.108, 425.608, 52883.119 25/03/20,17:41:12,17,07,1, 11.9,1,1, 1.152, 10488.142, 425.622, 52883.188 25/03/20,17:41:12,18,07,1, 11.9,1,1, 1.152, 10488.085, 425.625, 52883.040 25/03/20,17:41:12,19,07,1, 11.9,1,1, 1.152, 10488.090, 425.633, 52883.081 25/03/20,17:41:13,00,07,1, 11.9,1,1, 1.152, 10488.082, 425.633, 52883.081 25/03/20,17:41:13,01,07,1, 11.9,1,1, 1.152, 10488.101, 425.629, 52883.170 25/03/20,17:41:13,02,07,1, 11.9,1,1, 1.152, 10488.130, 425.612, 52883.070 25/03/20,17:41:13,03,07,1, 11.9,1,1, 1.152, 10488.102, 425.596, 52883.046 25/03/20,17:41:13,04,07,1, 11.9,1,1, 1.152, 10488.129, 425.630, 52883.054 25/03/20,17:41:13,05,07,1, 11.9,1,1, 1.152, 10488.108, 425.609, 52883.069 25/03/20,17:41:13,06,07,1, 11.9,1,1, 1.152, 10488.128, 425.603, 52883.083 25/03/20,17:41:13,07,07,1, 11.9,1,1, 1.152, 10488.130, 425.631, 52883.113 25/03/20,17:41:13,08,07,1, 11.9,1,1, 1.152, 10488.143, 425.596, 52883.061 25/03/20,17:41:13,09,07,1, 11.9,1,1, 1.152, 10488.097, 425.615, 52883.076 25/03/20,17:41:13,10,07,1, 11.9,1,1, 1.152, 10488.142, 425.606, 52883.077 25/03/20,17:41:13,11,07,1, 11.9,1,1, 1.152, 10488.105, 425.604, 52883.019 25/03/20,17:41:13,12,07,1, 11.9,1,1, 1.152, 10488.122, 425.595, 52883.113 25/03/20,17:41:13,13,07,1, 11.9,1,1, 1.152, 10488.124, 425.583, 52882.996 25/03/20,17:41:13,14,07,1, 11.9,1,1, 1.152, 10488.122, 425.597, 52883.136 25/03/20,17:41:13,15,07,1, 11.9,1,1, 1.152, 10488.127, 425.619, 52883.025 25/03/20,17:41:13,16,07,1, 11.9,1,1, 1.152, 10488.106, 425.603, 52883.177 25/03/20,17:41:13,17,07,1, 11.9,1,1, 1.152, 10488.144, 425.580, 52883.078 25/03/20,17:41:13,18,07,1, 11.9,1,1, 1.152, 10488.145, 425.608, 52883.018 25/03/20,17:41:13,19,07,1, 11.9,1,1, 1.152, 10488.138, 425.584, 52883.044 25/03/20,17:41:14,00,07,1, 12.0,1,1, 1.151, 10488.132, 425.584, 52883.044 25/03/20,17:41:14,01,07,1, 12.0,1,1, 1.151, 10488.115, 425.593, 52883.048 25/03/20,17:41:14,02,07,1, 12.0,1,1, 1.151, 10488.141, 425.595, 52883.072 25/03/20,17:41:14,03,07,1, 12.0,1,1, 1.151, 10488.142, 425.575, 52883.035 25/03/20,17:41:14,04,07,1, 12.0,1,1, 1.151, 10488.122, 425.591, 52883.043 25/03/20,17:41:14,05,07,1, 12.0,1,1, 1.151, 10488.129, 425.597, 52883.052 25/03/20,17:41:14,06,07,1, 12.0,1,1, 1.151, 10488.117, 425.579, 52883.047 25/03/20,17:41:14,07,07,1, 12.0,1,1, 1.151, 10488.138, 425.596, 52883.103 25/03/20,17:41:14,08,07,1, 12.0,1,1, 1.151, 10488.157, 425.603, 52883.142 25/03/20,17:41:14,09,07,1, 12.0,1,1, 1.151, 10488.135, 425.582, 52883.135 25/03/20,17:41:14,10,07,1, 12.0,1,1, 1.151, 10488.127, 425.585, 52883.031 25/03/20,17:41:14,11,07,1, 12.0,1,1, 1.151, 10488.133, 425.594, 52883.024 25/03/20,17:41:14,12,07,1, 12.0,1,1, 1.151, 10488.130, 425.595, 52883.108 25/03/20,17:41:14,13,07,1, 12.0,1,1, 1.151, 10488.146, 425.571, 52883.073 25/03/20,17:41:14,14,07,1, 12.0,1,1, 1.151, 10488.147, 425.592, 52883.081 25/03/20,17:41:14,15,07,1, 12.0,1,1, 1.151, 10488.142, 425.606, 52883.076 25/03/20,17:41:14,16,07,1, 12.0,1,1, 1.151, 10488.137, 425.586, 52883.058 25/03/20,17:41:14,17,07,1, 12.0,1,1, 1.151, 10488.164, 425.606, 52883.041 25/03/20,17:41:14,18,07,1, 12.0,1,1, 1.151, 10488.147, 425.585, 52883.097 25/03/20,17:41:14,19,07,1, 12.0,1,1, 1.151, 10488.140, 425.601, 52883.050 25/03/20,17:41:15,00,07,1, 12.0,1,1, 1.150, 10488.132, 425.601, 52883.050 25/03/20,17:41:15,01,07,1, 12.0,1,1, 1.150, 10488.154, 425.598, 52883.038 25/03/20,17:41:15,02,07,1, 12.0,1,1, 1.150, 10488.156, 425.601, 52883.086 25/03/20,17:41:15,03,07,1, 12.0,1,1, 1.150, 10488.176, 425.596, 52883.095 25/03/20,17:41:15,04,07,1, 12.0,1,1, 1.150, 10488.146, 425.596, 52883.119 25/03/20,17:41:15,05,07,1, 12.0,1,1, 1.150, 10488.136, 425.578, 52883.051 25/03/20,17:41:15,06,07,1, 12.0,1,1, 1.150, 10488.151, 425.588, 52883.022 25/03/20,17:41:15,07,07,1, 12.0,1,1, 1.150, 10488.147, 425.592, 52883.038 25/03/20,17:41:15,08,07,1, 12.0,1,1, 1.150, 10488.158, 425.586, 52883.134 25/03/20,17:41:15,09,07,1, 12.0,1,1, 1.150, 10488.148, 425.597, 52883.047 25/03/20,17:41:15,10,07,1, 12.0,1,1, 1.150, 10488.157, 425.597, 52883.086 25/03/20,17:41:15,11,07,1, 12.0,1,1, 1.150, 10488.156, 425.592, 52883.115 25/03/20,17:41:15,12,07,1, 12.0,1,1, 1.150, 10488.169, 425.607, 52883.083 25/03/20,17:41:15,13,07,1, 12.0,1,1, 1.150, 10488.141, 425.592, 52883.023 25/03/20,17:41:15,14,07,1, 12.0,1,1, 1.150, 10488.150, 425.594, 52883.048 25/03/20,17:41:15,15,07,1, 12.0,1,1, 1.150, 10488.136, 425.605, 52883.072 25/03/20,17:41:15,16,07,1, 12.0,1,1, 1.150, 10488.135, 425.612, 52883.084 25/03/20,17:41:15,17,07,1, 12.0,1,1, 1.150, 10488.162, 425.585, 52883.084 25/03/20,17:41:15,18,07,1, 12.0,1,1, 1.150, 10488.140, 425.602, 52883.096 25/03/20,17:41:15,19,07,1, 12.0,1,1, 1.150, 10488.171, 425.596, 52883.075 25/03/20,17:41:16,00,07,1, 11.9,1,1, 1.156, 10488.166, 425.596, 52883.075 25/03/20,17:41:16,01,07,1, 11.9,1,1, 1.156, 10488.149, 425.588, 52883.029 25/03/20,17:41:16,02,07,1, 11.9,1,1, 1.156, 10488.162, 425.598, 52883.109 25/03/20,17:41:16,03,07,1, 11.9,1,1, 1.156, 10488.161, 425.600, 52883.057 25/03/20,17:41:16,04,07,1, 11.9,1,1, 1.156, 10488.170, 425.581, 52883.121 25/03/20,17:41:16,05,07,1, 11.9,1,1, 1.156, 10488.170, 425.581, 52883.135 25/03/20,17:41:16,06,07,1, 11.9,1,1, 1.156, 10488.169, 425.587, 52883.051 25/03/20,17:41:16,07,07,1, 11.9,1,1, 1.156, 10488.181, 425.576, 52883.037 25/03/20,17:41:16,08,07,1, 11.9,1,1, 1.156, 10488.147, 425.576, 52883.104 25/03/20,17:41:16,09,07,1, 11.9,1,1, 1.156, 10488.167, 425.579, 52883.111 25/03/20,17:41:16,10,07,1, 11.9,1,1, 1.156, 10488.153, 425.581, 52883.088 25/03/20,17:41:16,11,07,1, 11.9,1,1, 1.156, 10488.171, 425.590, 52883.092 25/03/20,17:41:16,12,07,1, 11.9,1,1, 1.156, 10488.167, 425.575, 52883.046 25/03/20,17:41:16,13,07,1, 11.9,1,1, 1.156, 10488.165, 425.594, 52883.078 25/03/20,17:41:16,14,07,1, 11.9,1,1, 1.156, 10488.183, 425.584, 52882.975 25/03/20,17:41:16,15,07,1, 11.9,1,1, 1.156, 10488.196, 425.593, 52883.117 25/03/20,17:41:16,16,07,1, 11.9,1,1, 1.156, 10488.151, 425.582, 52883.053 25/03/20,17:41:16,17,07,1, 11.9,1,1, 1.156, 10488.166, 425.574, 52883.100 25/03/20,17:41:16,18,07,1, 11.9,1,1, 1.156, 10488.152, 425.576, 52883.084 25/03/20,17:41:16,19,07,1, 11.9,1,1, 1.156, 10488.191, 425.586, 52883.062 25/03/20,17:41:17,00,07,1, 11.9,1,1, 1.152, 10488.191, 425.586, 52883.062 25/03/20,17:41:17,01,07,1, 11.9,1,1, 1.152, 10488.191, 425.573, 52883.048 25/03/20,17:41:17,02,07,1, 11.9,1,1, 1.152, 10488.185, 425.570, 52883.025 25/03/20,17:41:17,03,07,1, 11.9,1,1, 1.152, 10488.182, 425.590, 52883.123 25/03/20,17:41:17,04,07,1, 11.9,1,1, 1.152, 10488.166, 425.586, 52883.096 25/03/20,17:41:17,05,07,1, 11.9,1,1, 1.152, 10488.157, 425.585, 52883.040 25/03/20,17:41:17,06,07,1, 11.9,1,1, 1.152, 10488.169, 425.584, 52883.077 25/03/20,17:41:17,07,07,1, 11.9,1,1, 1.152, 10488.179, 425.590, 52883.026 25/03/20,17:41:17,08,07,1, 11.9,1,1, 1.152, 10488.174, 425.575, 52883.082 25/03/20,17:41:17,09,07,1, 11.9,1,1, 1.152, 10488.193, 425.593, 52883.105 25/03/20,17:41:17,10,07,1, 11.9,1,1, 1.152, 10488.189, 425.585, 52883.067 25/03/20,17:41:17,11,07,1, 11.9,1,1, 1.152, 10488.187, 425.577, 52883.089 25/03/20,17:41:17,12,07,1, 11.9,1,1, 1.152, 10488.178, 425.602, 52883.025 25/03/20,17:41:17,13,07,1, 11.9,1,1, 1.152, 10488.177, 425.579, 52883.061 25/03/20,17:41:17,14,07,1, 11.9,1,1, 1.152, 10488.187, 425.592, 52883.112 25/03/20,17:41:17,15,07,1, 11.9,1,1, 1.152, 10488.184, 425.577, 52883.026 25/03/20,17:41:17,16,07,1, 11.9,1,1, 1.152, 10488.193, 425.589, 52883.061 25/03/20,17:41:17,17,07,1, 11.9,1,1, 1.152, 10488.181, 425.576, 52883.043 25/03/20,17:41:17,18,07,1, 11.9,1,1, 1.152, 10488.170, 425.584, 52883.035 25/03/20,17:41:17,19,07,1, 11.9,1,1, 1.152, 10488.207, 425.596, 52883.027 25/03/20,17:41:18,00,07,1, 11.9,1,1, 1.153, 10488.199, 425.596, 52883.027 25/03/20,17:41:18,01,07,1, 11.9,1,1, 1.153, 10488.153, 425.594, 52883.064 25/03/20,17:41:18,02,07,1, 11.9,1,1, 1.153, 10488.172, 425.582, 52882.994 25/03/20,17:41:18,03,07,1, 11.9,1,1, 1.153, 10488.184, 425.599, 52883.010 25/03/20,17:41:18,04,07,1, 11.9,1,1, 1.153, 10488.155, 425.573, 52883.067 25/03/20,17:41:18,05,07,1, 11.9,1,1, 1.153, 10488.153, 425.594, 52883.102 25/03/20,17:41:18,06,07,1, 11.9,1,1, 1.153, 10488.183, 425.596, 52883.014 25/03/20,17:41:18,07,07,1, 11.9,1,1, 1.153, 10488.201, 425.625, 52883.079 25/03/20,17:41:18,08,07,1, 11.9,1,1, 1.153, 10488.197, 425.595, 52883.029 25/03/20,17:41:18,09,07,1, 11.9,1,1, 1.153, 10488.199, 425.606, 52883.098 25/03/20,17:41:18,10,07,1, 11.9,1,1, 1.153, 10488.187, 425.625, 52883.072 25/03/20,17:41:18,11,07,1, 11.9,1,1, 1.153, 10488.222, 425.600, 52883.061 25/03/20,17:41:18,12,07,1, 11.9,1,1, 1.153, 10488.191, 425.613, 52883.087 25/03/20,17:41:18,13,07,1, 11.9,1,1, 1.153, 10488.178, 425.586, 52883.110 25/03/20,17:41:18,14,07,1, 11.9,1,1, 1.153, 10488.161, 425.595, 52883.018 25/03/20,17:41:18,15,07,1, 11.9,1,1, 1.153, 10488.204, 425.584, 52883.112 25/03/20,17:41:18,16,07,1, 11.9,1,1, 1.153, 10488.190, 425.584, 52883.039 25/03/20,17:41:18,17,07,1, 11.9,1,1, 1.153, 10488.205, 425.602, 52883.085 25/03/20,17:41:18,18,07,1, 11.9,1,1, 1.153, 10488.186, 425.586, 52883.001 25/03/20,17:41:18,19,07,1, 11.9,1,1, 1.153, 10488.209, 425.577, 52883.025 25/03/20,17:41:19,00,07,1, 11.8,1,1, 1.151, 10488.207, 425.577, 52883.025 25/03/20,17:41:19,01,07,1, 11.8,1,1, 1.151, 10488.181, 425.583, 52882.983 25/03/20,17:41:19,02,07,1, 11.8,1,1, 1.151, 10488.187, 425.576, 52883.067 25/03/20,17:41:19,03,07,1, 11.8,1,1, 1.151, 10488.168, 425.562, 52883.126 25/03/20,17:41:19,04,07,1, 11.8,1,1, 1.151, 10488.222, 425.579, 52883.104 25/03/20,17:41:19,05,07,1, 11.8,1,1, 1.151, 10488.191, 425.585, 52883.095 25/03/20,17:41:19,06,07,1, 11.8,1,1, 1.151, 10488.200, 425.586, 52882.988 25/03/20,17:41:19,07,07,1, 11.8,1,1, 1.151, 10488.209, 425.583, 52883.061 25/03/20,17:41:19,08,07,1, 11.8,1,1, 1.151, 10488.165, 425.597, 52883.056 25/03/20,17:41:19,09,07,1, 11.8,1,1, 1.151, 10488.181, 425.556, 52883.093 25/03/20,17:41:19,10,07,1, 11.8,1,1, 1.151, 10488.171, 425.564, 52883.044 25/03/20,17:41:19,11,07,1, 11.8,1,1, 1.151, 10488.196, 425.570, 52883.011 25/03/20,17:41:19,12,07,1, 11.8,1,1, 1.151, 10488.174, 425.567, 52883.071 25/03/20,17:41:19,13,07,1, 11.8,1,1, 1.151, 10488.166, 425.587, 52883.075 25/03/20,17:41:19,14,07,1, 11.8,1,1, 1.151, 10488.179, 425.568, 52883.002 25/03/20,17:41:19,15,07,1, 11.8,1,1, 1.151, 10488.174, 425.576, 52883.019 25/03/20,17:41:19,16,07,1, 11.8,1,1, 1.151, 10488.165, 425.579, 52883.046 25/03/20,17:41:19,17,07,1, 11.8,1,1, 1.151, 10488.168, 425.587, 52883.098 25/03/20,17:41:19,18,07,1, 11.8,1,1, 1.151, 10488.228, 425.610, 52883.176 25/03/20,17:41:19,19,07,1, 11.8,1,1, 1.151, 10488.173, 425.600, 52883.040 25/03/20,17:41:20,00,07,1, 11.9,1,1, 1.156, 10488.166, 425.600, 52883.040 25/03/20,17:41:20,01,07,1, 11.9,1,1, 1.156, 10488.188, 425.598, 52883.086 25/03/20,17:41:20,02,07,1, 11.9,1,1, 1.156, 10488.182, 425.565, 52882.985 25/03/20,17:41:20,03,07,1, 11.9,1,1, 1.156, 10488.179, 425.572, 52882.965 25/03/20,17:41:20,04,07,1, 11.9,1,1, 1.156, 10488.176, 425.586, 52883.053 25/03/20,17:41:20,05,07,1, 11.9,1,1, 1.156, 10488.205, 425.588, 52883.038 25/03/20,17:41:20,06,07,1, 11.9,1,1, 1.156, 10488.191, 425.602, 52883.029 25/03/20,17:41:20,07,07,1, 11.9,1,1, 1.156, 10488.209, 425.577, 52882.964 25/03/20,17:41:20,08,07,1, 11.9,1,1, 1.156, 10488.210, 425.576, 52882.976 25/03/20,17:41:20,09,07,1, 11.9,1,1, 1.156, 10488.214, 425.574, 52883.076 25/03/20,17:41:20,10,07,1, 11.9,1,1, 1.156, 10488.212, 425.578, 52883.007 25/03/20,17:41:20,11,07,1, 11.9,1,1, 1.156, 10488.204, 425.591, 52883.105 25/03/20,17:41:20,12,07,1, 11.9,1,1, 1.156, 10488.210, 425.601, 52883.027 25/03/20,17:41:20,13,07,1, 11.9,1,1, 1.156, 10488.192, 425.585, 52882.996 25/03/20,17:41:20,14,07,1, 11.9,1,1, 1.156, 10488.195, 425.557, 52882.964 25/03/20,17:41:20,15,07,1, 11.9,1,1, 1.156, 10488.186, 425.595, 52883.096 25/03/20,17:41:20,16,07,1, 11.9,1,1, 1.156, 10488.227, 425.583, 52883.086 25/03/20,17:41:20,17,07,1, 11.9,1,1, 1.156, 10488.207, 425.585, 52883.049 25/03/20,17:41:20,18,07,1, 11.9,1,1, 1.156, 10488.200, 425.583, 52883.049 25/03/20,17:41:20,19,07,1, 11.9,1,1, 1.156, 10488.196, 425.590, 52883.034 25/03/20,17:41:21,00,07,1, 11.9,1,1, 1.150, 10488.191, 425.590, 52883.034 25/03/20,17:41:21,01,07,1, 11.9,1,1, 1.150, 10488.208, 425.576, 52882.946 25/03/20,17:41:21,02,07,1, 11.9,1,1, 1.150, 10488.214, 425.570, 52882.981 25/03/20,17:41:21,03,07,1, 11.9,1,1, 1.150, 10488.215, 425.578, 52883.044 25/03/20,17:41:21,04,07,1, 11.9,1,1, 1.150, 10488.210, 425.552, 52883.013 25/03/20,17:41:21,05,07,1, 11.9,1,1, 1.150, 10488.216, 425.557, 52882.993 25/03/20,17:41:21,06,07,1, 11.9,1,1, 1.150, 10488.222, 425.586, 52883.008 25/03/20,17:41:21,07,07,1, 11.9,1,1, 1.150, 10488.210, 425.569, 52883.055 25/03/20,17:41:21,08,07,1, 11.9,1,1, 1.150, 10488.188, 425.572, 52883.083 25/03/20,17:41:21,09,07,1, 11.9,1,1, 1.150, 10488.215, 425.569, 52883.070 25/03/20,17:41:21,10,07,1, 11.9,1,1, 1.150, 10488.215, 425.596, 52883.077 25/03/20,17:41:21,11,07,1, 11.9,1,1, 1.150, 10488.227, 425.602, 52883.101 25/03/20,17:41:21,12,07,1, 11.9,1,1, 1.150, 10488.214, 425.588, 52882.988 25/03/20,17:41:21,13,07,1, 11.9,1,1, 1.150, 10488.219, 425.582, 52883.035 25/03/20,17:41:21,14,07,1, 11.9,1,1, 1.150, 10488.206, 425.574, 52883.079 25/03/20,17:41:21,15,07,1, 11.9,1,1, 1.150, 10488.216, 425.594, 52883.036 25/03/20,17:41:21,16,07,1, 11.9,1,1, 1.150, 10488.218, 425.581, 52883.082 25/03/20,17:41:21,17,07,1, 11.9,1,1, 1.150, 10488.214, 425.580, 52883.078 25/03/20,17:41:21,18,07,1, 11.9,1,1, 1.150, 10488.225, 425.619, 52883.060 25/03/20,17:41:21,19,07,1, 11.9,1,1, 1.150, 10488.217, 425.582, 52883.019 25/03/20,17:41:22,00,07,1, 11.9,1,1, 1.152, 10488.216, 425.582, 52883.019 25/03/20,17:41:22,01,07,1, 11.9,1,1, 1.152, 10488.221, 425.592, 52883.053 25/03/20,17:41:22,02,07,1, 11.9,1,1, 1.152, 10488.223, 425.587, 52883.094 25/03/20,17:41:22,03,07,1, 11.9,1,1, 1.152, 10488.214, 425.604, 52883.088 25/03/20,17:41:22,04,07,1, 11.9,1,1, 1.152, 10488.234, 425.605, 52883.094 25/03/20,17:41:22,05,07,1, 11.9,1,1, 1.152, 10488.218, 425.603, 52882.973 25/03/20,17:41:22,06,07,1, 11.9,1,1, 1.152, 10488.235, 425.573, 52883.067 25/03/20,17:41:22,07,07,1, 11.9,1,1, 1.152, 10488.208, 425.603, 52882.972 25/03/20,17:41:22,08,07,1, 11.9,1,1, 1.152, 10488.234, 425.608, 52883.085 25/03/20,17:41:22,09,07,1, 11.9,1,1, 1.152, 10488.238, 425.599, 52883.042 25/03/20,17:41:22,10,07,1, 11.9,1,1, 1.152, 10488.224, 425.616, 52883.041 25/03/20,17:41:22,11,07,1, 11.9,1,1, 1.152, 10488.209, 425.583, 52883.098 25/03/20,17:41:22,12,07,1, 11.9,1,1, 1.152, 10488.221, 425.597, 52883.097 25/03/20,17:41:22,13,07,1, 11.9,1,1, 1.152, 10488.224, 425.583, 52883.087 25/03/20,17:41:22,14,07,1, 11.9,1,1, 1.152, 10488.218, 425.576, 52883.031 25/03/20,17:41:22,15,07,1, 11.9,1,1, 1.152, 10488.245, 425.600, 52883.027 25/03/20,17:41:22,16,07,1, 11.9,1,1, 1.152, 10488.227, 425.613, 52883.042 25/03/20,17:41:22,17,07,1, 11.9,1,1, 1.152, 10488.213, 425.588, 52882.992 25/03/20,17:41:22,18,07,1, 11.9,1,1, 1.152, 10488.229, 425.595, 52883.099 25/03/20,17:41:22,19,07,1, 11.9,1,1, 1.152, 10488.231, 425.570, 52883.002 25/03/20,17:41:23,00,07,1, 11.9,1,1, 1.154, 10488.224, 425.570, 52883.002 25/03/20,17:41:23,01,07,1, 11.9,1,1, 1.154, 10488.226, 425.600, 52883.046 25/03/20,17:41:23,02,07,1, 11.9,1,1, 1.154, 10488.202, 425.598, 52883.095 25/03/20,17:41:23,03,07,1, 11.9,1,1, 1.154, 10488.227, 425.593, 52883.010 25/03/20,17:41:23,04,07,1, 11.9,1,1, 1.154, 10488.241, 425.577, 52883.020 25/03/20,17:41:23,05,07,1, 11.9,1,1, 1.154, 10488.235, 425.592, 52883.026 25/03/20,17:41:23,06,07,1, 11.9,1,1, 1.154, 10488.210, 425.569, 52882.989 25/03/20,17:41:23,07,07,1, 11.9,1,1, 1.154, 10488.251, 425.573, 52882.996 25/03/20,17:41:23,08,07,1, 11.9,1,1, 1.154, 10488.217, 425.577, 52883.005 25/03/20,17:41:23,09,07,1, 11.9,1,1, 1.154, 10488.229, 425.593, 52883.078 25/03/20,17:41:23,10,07,1, 11.9,1,1, 1.154, 10488.222, 425.576, 52883.061 25/03/20,17:41:23,11,07,1, 11.9,1,1, 1.154, 10488.217, 425.578, 52883.058 25/03/20,17:41:23,12,07,1, 11.9,1,1, 1.154, 10488.233, 425.607, 52883.063 25/03/20,17:41:23,13,07,1, 11.9,1,1, 1.154, 10488.214, 425.612, 52883.048 25/03/20,17:41:23,14,07,1, 11.9,1,1, 1.154, 10488.252, 425.622, 52883.067 25/03/20,17:41:23,15,07,1, 11.9,1,1, 1.154, 10488.226, 425.595, 52883.086 25/03/20,17:41:23,16,07,1, 11.9,1,1, 1.154, 10488.216, 425.609, 52883.025 25/03/20,17:41:23,17,07,1, 11.9,1,1, 1.154, 10488.227, 425.579, 52883.040 25/03/20,17:41:23,18,07,1, 11.9,1,1, 1.154, 10488.232, 425.601, 52883.046 25/03/20,17:41:23,19,07,1, 11.9,1,1, 1.154, 10488.223, 425.596, 52883.025 25/03/20,17:41:24,00,07,1, 12.0,1,1, 1.151, 10488.216, 425.596, 52883.025 25/03/20,17:41:24,01,07,1, 12.0,1,1, 1.151, 10488.242, 425.569, 52883.019 25/03/20,17:41:24,02,07,1, 12.0,1,1, 1.151, 10488.232, 425.592, 52883.035 25/03/20,17:41:24,03,07,1, 12.0,1,1, 1.151, 10488.247, 425.619, 52883.060 25/03/20,17:41:24,04,07,1, 12.0,1,1, 1.151, 10488.210, 425.603, 52883.021 25/03/20,17:41:24,05,07,1, 12.0,1,1, 1.151, 10488.222, 425.593, 52883.093 25/03/20,17:41:24,06,07,1, 12.0,1,1, 1.151, 10488.246, 425.612, 52883.093 25/03/20,17:41:24,07,07,1, 12.0,1,1, 1.151, 10488.230, 425.572, 52883.013 25/03/20,17:41:24,08,07,1, 12.0,1,1, 1.151, 10488.252, 425.579, 52882.996 25/03/20,17:41:24,09,07,1, 12.0,1,1, 1.151, 10488.250, 425.597, 52883.009 25/03/20,17:41:24,10,07,1, 12.0,1,1, 1.151, 10488.230, 425.566, 52883.069 25/03/20,17:41:24,11,07,1, 12.0,1,1, 1.151, 10488.260, 425.607, 52883.040 25/03/20,17:41:24,12,07,1, 12.0,1,1, 1.151, 10488.230, 425.583, 52883.057 25/03/20,17:41:24,13,07,1, 12.0,1,1, 1.151, 10488.233, 425.593, 52883.099 25/03/20,17:41:24,14,07,1, 12.0,1,1, 1.151, 10488.245, 425.601, 52882.962 25/03/20,17:41:24,15,07,1, 12.0,1,1, 1.151, 10488.252, 425.589, 52883.103 25/03/20,17:41:24,16,07,1, 12.0,1,1, 1.151, 10488.262, 425.591, 52883.008 25/03/20,17:41:24,17,07,1, 12.0,1,1, 1.151, 10488.238, 425.592, 52883.097 25/03/20,17:41:24,18,07,1, 12.0,1,1, 1.151, 10488.230, 425.578, 52883.074 25/03/20,17:41:24,19,07,1, 12.0,1,1, 1.151, 10488.222, 425.582, 52883.033 25/03/20,17:41:25,00,07,1, 11.8,1,1, 1.156, 10488.216, 425.582, 52883.033 25/03/20,17:41:25,01,07,1, 11.8,1,1, 1.156, 10488.222, 425.571, 52883.039 25/03/20,17:41:25,02,07,1, 11.8,1,1, 1.156, 10488.240, 425.577, 52883.011 25/03/20,17:41:25,03,07,1, 11.8,1,1, 1.156, 10488.255, 425.605, 52882.986 25/03/20,17:41:25,04,07,1, 11.8,1,1, 1.156, 10488.241, 425.609, 52883.102 25/03/20,17:41:25,05,07,1, 11.8,1,1, 1.156, 10488.242, 425.586, 52883.010 25/03/20,17:41:25,06,07,1, 11.8,1,1, 1.156, 10488.252, 425.584, 52883.000 25/03/20,17:41:25,07,07,1, 11.8,1,1, 1.156, 10488.226, 425.590, 52883.030 25/03/20,17:41:25,08,07,1, 11.8,1,1, 1.156, 10488.253, 425.590, 52883.015 25/03/20,17:41:25,09,07,1, 11.8,1,1, 1.156, 10488.242, 425.579, 52883.071 25/03/20,17:41:25,10,07,1, 11.8,1,1, 1.156, 10488.215, 425.589, 52883.026 25/03/20,17:41:25,11,07,1, 11.8,1,1, 1.156, 10488.232, 425.597, 52883.049 25/03/20,17:41:25,12,07,1, 11.8,1,1, 1.156, 10488.216, 425.605, 52883.043 25/03/20,17:41:25,13,07,1, 11.8,1,1, 1.156, 10488.238, 425.608, 52883.081 25/03/20,17:41:25,14,07,1, 11.8,1,1, 1.156, 10488.253, 425.601, 52882.945 25/03/20,17:41:25,15,07,1, 11.8,1,1, 1.156, 10488.260, 425.589, 52882.990 25/03/20,17:41:25,16,07,1, 11.8,1,1, 1.156, 10488.248, 425.590, 52882.917 25/03/20,17:41:25,17,07,1, 11.8,1,1, 1.156, 10488.221, 425.596, 52883.092 25/03/20,17:41:25,18,07,1, 11.8,1,1, 1.156, 10488.268, 425.566, 52882.964 25/03/20,17:41:25,19,07,1, 11.8,1,1, 1.156, 10488.260, 425.600, 52883.013 25/03/20,17:41:26,00,07,1, 11.9,1,1, 1.155, 10488.257, 425.600, 52883.013 25/03/20,17:41:26,01,07,1, 11.9,1,1, 1.155, 10488.250, 425.587, 52883.029 25/03/20,17:41:26,02,07,1, 11.9,1,1, 1.155, 10488.265, 425.605, 52883.050 25/03/20,17:41:26,03,07,1, 11.9,1,1, 1.155, 10488.268, 425.591, 52882.952 25/03/20,17:41:26,04,07,1, 11.9,1,1, 1.155, 10488.229, 425.600, 52883.054 25/03/20,17:41:26,05,07,1, 11.9,1,1, 1.155, 10488.255, 425.572, 52883.010 25/03/20,17:41:26,06,07,1, 11.9,1,1, 1.155, 10488.255, 425.582, 52882.934 25/03/20,17:41:26,07,07,1, 11.9,1,1, 1.155, 10488.239, 425.576, 52882.996 25/03/20,17:41:26,08,07,1, 11.9,1,1, 1.155, 10488.258, 425.595, 52882.964 25/03/20,17:41:26,09,07,1, 11.9,1,1, 1.155, 10488.243, 425.559, 52882.963 25/03/20,17:41:26,10,07,1, 11.9,1,1, 1.155, 10488.257, 425.575, 52882.971 25/03/20,17:41:26,11,07,1, 11.9,1,1, 1.155, 10488.278, 425.568, 52882.974 25/03/20,17:41:26,12,07,1, 11.9,1,1, 1.155, 10488.254, 425.596, 52882.956 25/03/20,17:41:26,13,07,1, 11.9,1,1, 1.155, 10488.273, 425.596, 52883.029 25/03/20,17:41:26,14,07,1, 11.9,1,1, 1.155, 10488.257, 425.597, 52882.974 25/03/20,17:41:26,15,07,1, 11.9,1,1, 1.155, 10488.259, 425.581, 52882.983 25/03/20,17:41:26,16,07,1, 11.9,1,1, 1.155, 10488.246, 425.574, 52882.981 25/03/20,17:41:26,17,07,1, 11.9,1,1, 1.155, 10488.258, 425.587, 52883.031 25/03/20,17:41:26,18,07,1, 11.9,1,1, 1.155, 10488.276, 425.579, 52883.002 25/03/20,17:41:26,19,07,1, 11.9,1,1, 1.155, 10488.264, 425.611, 52882.953 25/03/20,17:41:27,00,07,1, 11.9,1,1, 1.152, 10488.257, 425.611, 52882.953 25/03/20,17:41:27,01,07,1, 11.9,1,1, 1.152, 10488.253, 425.576, 52882.964 25/03/20,17:41:27,02,07,1, 11.9,1,1, 1.152, 10488.272, 425.557, 52882.976 25/03/20,17:41:27,03,07,1, 11.9,1,1, 1.152, 10488.274, 425.573, 52882.970 25/03/20,17:41:27,04,07,1, 11.9,1,1, 1.152, 10488.265, 425.576, 52883.044 25/03/20,17:41:27,05,07,1, 11.9,1,1, 1.152, 10488.254, 425.570, 52882.988 25/03/20,17:41:27,06,07,1, 11.9,1,1, 1.152, 10488.267, 425.557, 52882.987 25/03/20,17:41:27,07,07,1, 11.9,1,1, 1.152, 10488.284, 425.584, 52882.998 25/03/20,17:41:27,08,07,1, 11.9,1,1, 1.152, 10488.273, 425.582, 52882.959 25/03/20,17:41:27,09,07,1, 11.9,1,1, 1.152, 10488.280, 425.575, 52882.984 25/03/20,17:41:27,10,07,1, 11.9,1,1, 1.152, 10488.265, 425.563, 52883.032 25/03/20,17:41:27,11,07,1, 11.9,1,1, 1.152, 10488.274, 425.582, 52882.999 25/03/20,17:41:27,12,07,1, 11.9,1,1, 1.152, 10488.263, 425.588, 52882.968 25/03/20,17:41:27,13,07,1, 11.9,1,1, 1.152, 10488.274, 425.594, 52882.992 25/03/20,17:41:27,14,07,1, 11.9,1,1, 1.152, 10488.280, 425.573, 52882.949 25/03/20,17:41:27,15,07,1, 11.9,1,1, 1.152, 10488.291, 425.568, 52882.946 25/03/20,17:41:27,16,07,1, 11.9,1,1, 1.152, 10488.264, 425.581, 52883.031 25/03/20,17:41:27,17,07,1, 11.9,1,1, 1.152, 10488.281, 425.604, 52883.085 25/03/20,17:41:27,18,07,1, 11.9,1,1, 1.152, 10488.277, 425.573, 52882.994 25/03/20,17:41:27,19,07,1, 11.9,1,1, 1.152, 10488.289, 425.601, 52883.051 25/03/20,17:41:28,00,07,1, 12.0,1,1, 1.152, 10488.282, 425.601, 52883.051 25/03/20,17:41:28,01,07,1, 12.0,1,1, 1.152, 10488.284, 425.592, 52883.054 25/03/20,17:41:28,02,07,1, 12.0,1,1, 1.152, 10488.295, 425.617, 52883.049 25/03/20,17:41:28,03,07,1, 12.0,1,1, 1.152, 10488.294, 425.592, 52883.103 25/03/20,17:41:28,04,07,1, 12.0,1,1, 1.152, 10488.285, 425.594, 52883.070 25/03/20,17:41:28,05,07,1, 12.0,1,1, 1.152, 10488.286, 425.586, 52883.054 25/03/20,17:41:28,06,07,1, 12.0,1,1, 1.152, 10488.260, 425.578, 52883.039 25/03/20,17:41:28,07,07,1, 12.0,1,1, 1.152, 10488.294, 425.578, 52883.020 25/03/20,17:41:28,08,07,1, 12.0,1,1, 1.152, 10488.297, 425.593, 52882.897 25/03/20,17:41:28,09,07,1, 12.0,1,1, 1.152, 10488.290, 425.586, 52883.006 25/03/20,17:41:28,10,07,1, 12.0,1,1, 1.152, 10488.273, 425.580, 52882.999 25/03/20,17:41:28,11,07,1, 12.0,1,1, 1.152, 10488.297, 425.590, 52882.982 25/03/20,17:41:28,12,07,1, 12.0,1,1, 1.152, 10488.272, 425.584, 52883.037 25/03/20,17:41:28,13,07,1, 12.0,1,1, 1.152, 10488.267, 425.601, 52883.001 25/03/20,17:41:28,14,07,1, 12.0,1,1, 1.152, 10488.292, 425.594, 52882.955 25/03/20,17:41:28,15,07,1, 12.0,1,1, 1.152, 10488.291, 425.565, 52882.929 25/03/20,17:41:28,16,07,1, 12.0,1,1, 1.152, 10488.287, 425.564, 52882.977 25/03/20,17:41:28,17,07,1, 12.0,1,1, 1.152, 10488.304, 425.571, 52882.941 25/03/20,17:41:28,18,07,1, 12.0,1,1, 1.152, 10488.311, 425.584, 52882.983 25/03/20,17:41:28,19,07,1, 12.0,1,1, 1.152, 10488.294, 425.546, 52883.046 25/03/20,17:41:29,00,07,1, 11.9,1,1, 1.154, 10488.291, 425.546, 52883.046 25/03/20,17:41:29,01,07,1, 11.9,1,1, 1.154, 10488.287, 425.566, 52882.912 25/03/20,17:41:29,02,07,1, 11.9,1,1, 1.154, 10488.287, 425.570, 52882.924 25/03/20,17:41:29,03,07,1, 11.9,1,1, 1.154, 10488.309, 425.574, 52883.057 25/03/20,17:41:29,04,07,1, 11.9,1,1, 1.154, 10488.280, 425.581, 52882.968 25/03/20,17:41:29,05,07,1, 11.9,1,1, 1.154, 10488.275, 425.605, 52883.026 25/03/20,17:41:29,06,07,1, 11.9,1,1, 1.154, 10488.298, 425.586, 52882.918 25/03/20,17:41:29,07,07,1, 11.9,1,1, 1.154, 10488.309, 425.560, 52883.046 25/03/20,17:41:29,08,07,1, 11.9,1,1, 1.154, 10488.298, 425.585, 52882.999 25/03/20,17:41:29,09,07,1, 11.9,1,1, 1.154, 10488.300, 425.568, 52882.920 25/03/20,17:41:29,10,07,1, 11.9,1,1, 1.154, 10488.280, 425.583, 52883.052 25/03/20,17:41:29,11,07,1, 11.9,1,1, 1.154, 10488.302, 425.594, 52882.999 25/03/20,17:41:29,12,07,1, 11.9,1,1, 1.154, 10488.280, 425.579, 52882.988 25/03/20,17:41:29,13,07,1, 11.9,1,1, 1.154, 10488.302, 425.585, 52883.042 25/03/20,17:41:29,14,07,1, 11.9,1,1, 1.154, 10488.293, 425.562, 52882.933 25/03/20,17:41:29,15,07,1, 11.9,1,1, 1.154, 10488.279, 425.575, 52882.924 25/03/20,17:41:29,16,07,1, 11.9,1,1, 1.154, 10488.309, 425.576, 52882.980 25/03/20,17:41:29,17,07,1, 11.9,1,1, 1.154, 10488.301, 425.610, 52882.990 25/03/20,17:41:29,18,07,1, 11.9,1,1, 1.154, 10488.328, 425.562, 52882.716 25/03/20,17:41:29,19,07,1, 11.9,1,1, 1.154, 10488.274, 425.588, 52883.001 25/03/20,17:41:30,00,07,1, 11.9,1,1, 1.152, 10488.274, 425.588, 52883.001 25/03/20,17:41:30,01,07,1, 11.9,1,1, 1.152, 10488.305, 425.579, 52882.995 25/03/20,17:41:30,02,07,1, 11.9,1,1, 1.152, 10488.268, 425.578, 52882.997 25/03/20,17:41:30,03,07,1, 11.9,1,1, 1.152, 10488.301, 425.602, 52882.989 25/03/20,17:41:30,04,07,1, 11.9,1,1, 1.152, 10488.301, 425.587, 52883.030 25/03/20,17:41:30,05,07,1, 11.9,1,1, 1.152, 10488.299, 425.566, 52882.974 25/03/20,17:41:30,06,07,1, 11.9,1,1, 1.152, 10488.295, 425.563, 52883.101 25/03/20,17:41:30,07,07,1, 11.9,1,1, 1.152, 10488.351, 425.541, 52882.795 25/03/20,17:41:30,08,07,1, 11.9,1,1, 1.152, 10488.318, 425.571, 52882.978 25/03/20,17:41:30,09,07,1, 11.9,1,1, 1.152, 10488.328, 425.553, 52882.932 25/03/20,17:41:30,10,07,1, 11.9,1,1, 1.152, 10488.316, 425.562, 52882.979 25/03/20,17:41:30,11,07,1, 11.9,1,1, 1.152, 10488.340, 425.561, 52883.084 25/03/20,17:41:30,12,07,1, 11.9,1,1, 1.152, 10488.333, 425.561, 52883.010 25/03/20,17:41:30,13,07,1, 11.9,1,1, 1.152, 10488.318, 425.591, 52882.960 25/03/20,17:41:30,14,07,1, 11.9,1,1, 1.152, 10488.316, 425.562, 52883.095 25/03/20,17:41:30,15,07,1, 11.9,1,1, 1.152, 10488.312, 425.553, 52882.952 25/03/20,17:41:30,16,07,1, 11.9,1,1, 1.152, 10488.320, 425.554, 52883.018 25/03/20,17:41:30,17,07,1, 11.9,1,1, 1.152, 10488.305, 425.555, 52883.047 25/03/20,17:41:30,18,07,1, 11.9,1,1, 1.152, 10488.298, 425.570, 52883.024 25/03/20,17:41:30,19,07,1, 11.9,1,1, 1.152, 10488.319, 425.562, 52883.036 25/03/20,17:41:31,00,07,1, 11.9,1,1, 1.151, 10488.316, 425.562, 52883.036 25/03/20,17:41:31,01,07,1, 11.9,1,1, 1.151, 10488.304, 425.588, 52883.060 25/03/20,17:41:31,02,07,1, 11.9,1,1, 1.151, 10488.330, 425.593, 52883.008 25/03/20,17:41:31,03,07,1, 11.9,1,1, 1.151, 10488.306, 425.572, 52882.968 25/03/20,17:41:31,04,07,1, 11.9,1,1, 1.151, 10488.324, 425.578, 52883.089 25/03/20,17:41:31,05,07,1, 11.9,1,1, 1.151, 10488.315, 425.568, 52883.075 25/03/20,17:41:31,06,07,1, 11.9,1,1, 1.151, 10488.313, 425.570, 52883.018 25/03/20,17:41:31,07,07,1, 11.9,1,1, 1.151, 10488.329, 425.565, 52882.985 25/03/20,17:41:31,08,07,1, 11.9,1,1, 1.151, 10488.329, 425.547, 52883.006 25/03/20,17:41:31,09,07,1, 11.9,1,1, 1.151, 10488.311, 425.562, 52882.996 25/03/20,17:41:31,10,07,1, 11.9,1,1, 1.151, 10488.321, 425.581, 52883.061 25/03/20,17:41:31,11,07,1, 11.9,1,1, 1.151, 10488.321, 425.571, 52883.083 25/03/20,17:41:31,12,07,1, 11.9,1,1, 1.151, 10488.332, 425.558, 52883.077 25/03/20,17:41:31,13,07,1, 11.9,1,1, 1.151, 10488.337, 425.570, 52882.996 25/03/20,17:41:31,14,07,1, 11.9,1,1, 1.151, 10488.324, 425.588, 52883.028 25/03/20,17:41:31,15,07,1, 11.9,1,1, 1.151, 10488.326, 425.566, 52882.996 25/03/20,17:41:31,16,07,1, 11.9,1,1, 1.151, 10488.339, 425.568, 52883.015 25/03/20,17:41:31,17,07,1, 11.9,1,1, 1.151, 10488.326, 425.579, 52882.968 25/03/20,17:41:31,18,07,1, 11.9,1,1, 1.151, 10488.326, 425.569, 52883.032 25/03/20,17:41:31,19,07,1, 11.9,1,1, 1.151, 10488.327, 425.564, 52882.998 25/03/20,17:41:32,00,07,1, 12.0,1,1, 1.153, 10488.324, 425.564, 52882.998 25/03/20,17:41:32,01,07,1, 12.0,1,1, 1.153, 10488.341, 425.555, 52883.008 25/03/20,17:41:32,02,07,1, 12.0,1,1, 1.153, 10488.330, 425.564, 52882.983 25/03/20,17:41:32,03,07,1, 12.0,1,1, 1.153, 10488.316, 425.574, 52883.060 25/03/20,17:41:32,04,07,1, 12.0,1,1, 1.153, 10488.332, 425.542, 52883.045 25/03/20,17:41:32,05,07,1, 12.0,1,1, 1.153, 10488.312, 425.560, 52883.037 25/03/20,17:41:32,06,07,1, 12.0,1,1, 1.153, 10488.326, 425.568, 52883.104 25/03/20,17:41:32,07,07,1, 12.0,1,1, 1.153, 10488.314, 425.549, 52882.955 25/03/20,17:41:32,08,07,1, 12.0,1,1, 1.153, 10488.340, 425.556, 52882.953 25/03/20,17:41:32,09,07,1, 12.0,1,1, 1.153, 10488.353, 425.565, 52882.957 25/03/20,17:41:32,10,07,1, 12.0,1,1, 1.153, 10488.337, 425.571, 52882.969 25/03/20,17:41:32,11,07,1, 12.0,1,1, 1.153, 10488.343, 425.579, 52883.138 25/03/20,17:41:32,12,07,1, 12.0,1,1, 1.153, 10488.347, 425.570, 52883.094 25/03/20,17:41:32,13,07,1, 12.0,1,1, 1.153, 10488.334, 425.559, 52883.056 25/03/20,17:41:32,14,07,1, 12.0,1,1, 1.153, 10488.348, 425.559, 52883.004 25/03/20,17:41:32,15,07,1, 12.0,1,1, 1.153, 10488.336, 425.554, 52882.945 25/03/20,17:41:32,16,07,1, 12.0,1,1, 1.153, 10488.330, 425.558, 52882.924 25/03/20,17:41:32,17,07,1, 12.0,1,1, 1.153, 10488.338, 425.566, 52882.972 25/03/20,17:41:32,18,07,1, 12.0,1,1, 1.153, 10488.338, 425.585, 52883.049 25/03/20,17:41:32,19,07,1, 12.0,1,1, 1.153, 10488.343, 425.566, 52882.974 25/03/20,17:41:33,00,07,1, 11.9,1,1, 1.155, 10488.341, 425.566, 52882.974 25/03/20,17:41:33,01,07,1, 11.9,1,1, 1.155, 10488.351, 425.569, 52882.962 25/03/20,17:41:33,02,07,1, 11.9,1,1, 1.155, 10488.349, 425.577, 52882.991 25/03/20,17:41:33,03,07,1, 11.9,1,1, 1.155, 10488.336, 425.566, 52883.003 25/03/20,17:41:33,04,07,1, 11.9,1,1, 1.155, 10488.328, 425.581, 52882.991 25/03/20,17:41:33,05,07,1, 11.9,1,1, 1.155, 10488.331, 425.564, 52882.982 25/03/20,17:41:33,06,07,1, 11.9,1,1, 1.155, 10488.349, 425.570, 52883.032 25/03/20,17:41:33,07,07,1, 11.9,1,1, 1.155, 10488.339, 425.569, 52883.009 25/03/20,17:41:33,08,07,1, 11.9,1,1, 1.155, 10488.331, 425.569, 52882.972 25/03/20,17:41:33,09,07,1, 11.9,1,1, 1.155, 10488.337, 425.567, 52882.976 25/03/20,17:41:33,10,07,1, 11.9,1,1, 1.155, 10488.372, 425.586, 52882.944 25/03/20,17:41:33,11,07,1, 11.9,1,1, 1.155, 10488.336, 425.591, 52883.064 25/03/20,17:41:33,12,07,1, 11.9,1,1, 1.155, 10488.346, 425.572, 52883.013 25/03/20,17:41:33,13,07,1, 11.9,1,1, 1.155, 10488.346, 425.597, 52883.022 25/03/20,17:41:33,14,07,1, 11.9,1,1, 1.155, 10488.342, 425.552, 52882.929 25/03/20,17:41:33,15,07,1, 11.9,1,1, 1.155, 10488.333, 425.550, 52882.973 25/03/20,17:41:33,16,07,1, 11.9,1,1, 1.155, 10488.360, 425.567, 52882.988 25/03/20,17:41:33,17,07,1, 11.9,1,1, 1.155, 10488.362, 425.589, 52882.999 25/03/20,17:41:33,18,07,1, 11.9,1,1, 1.155, 10488.349, 425.603, 52882.974 25/03/20,17:41:33,19,07,1, 11.9,1,1, 1.155, 10488.336, 425.581, 52882.974 25/03/20,17:41:34,00,06,1, 11.9,1,1, 1.152, 10488.333, 425.581, 52882.974 25/03/20,17:41:34,01,06,1, 11.9,1,1, 1.152, 10488.344, 425.579, 52882.921 25/03/20,17:41:34,02,06,1, 11.9,1,1, 1.152, 10488.311, 425.594, 52882.942 25/03/20,17:41:34,03,06,1, 11.9,1,1, 1.152, 10488.345, 425.554, 52883.001 25/03/20,17:41:34,04,06,1, 11.9,1,1, 1.152, 10488.341, 425.586, 52882.993 25/03/20,17:41:34,05,06,1, 11.9,1,1, 1.152, 10488.360, 425.604, 52882.960 25/03/20,17:41:34,06,06,1, 11.9,1,1, 1.152, 10488.333, 425.599, 52882.946 25/03/20,17:41:34,07,06,1, 11.9,1,1, 1.152, 10488.374, 425.614, 52883.020 25/03/20,17:41:34,08,06,1, 11.9,1,1, 1.152, 10488.384, 425.583, 52882.930 25/03/20,17:41:34,09,06,1, 11.9,1,1, 1.152, 10488.353, 425.607, 52882.975 25/03/20,17:41:34,10,06,1, 11.9,1,1, 1.152, 10488.354, 425.569, 52882.952 25/03/20,17:41:34,11,06,1, 11.9,1,1, 1.152, 10488.349, 425.597, 52883.005 25/03/20,17:41:34,12,06,1, 11.9,1,1, 1.152, 10488.360, 425.607, 52883.034 25/03/20,17:41:34,13,06,1, 11.9,1,1, 1.152, 10488.368, 425.589, 52883.009 25/03/20,17:41:34,14,06,1, 11.9,1,1, 1.152, 10488.360, 425.606, 52882.992 25/03/20,17:41:34,15,06,1, 11.9,1,1, 1.152, 10488.355, 425.602, 52882.944 25/03/20,17:41:34,16,06,1, 11.9,1,1, 1.152, 10488.338, 425.615, 52883.010 25/03/20,17:41:34,17,06,1, 11.9,1,1, 1.152, 10488.348, 425.600, 52882.944 25/03/20,17:41:34,18,06,1, 11.9,1,1, 1.152, 10488.358, 425.604, 52883.017 25/03/20,17:41:34,19,06,1, 11.9,1,1, 1.152, 10488.338, 425.583, 52882.940 25/03/20,17:41:35,00,07,1, 11.9,1,1, 1.151, 10488.333, 425.583, 52882.940 25/03/20,17:41:35,01,07,1, 11.9,1,1, 1.151, 10488.364, 425.584, 52883.024 25/03/20,17:41:35,02,07,1, 11.9,1,1, 1.151, 10488.357, 425.581, 52882.961 25/03/20,17:41:35,03,07,1, 11.9,1,1, 1.151, 10488.376, 425.603, 52882.992 25/03/20,17:41:35,04,07,1, 11.9,1,1, 1.151, 10488.369, 425.597, 52882.924 25/03/20,17:41:35,05,07,1, 11.9,1,1, 1.151, 10488.330, 425.614, 52883.009 25/03/20,17:41:35,06,07,1, 11.9,1,1, 1.151, 10488.375, 425.586, 52883.027 25/03/20,17:41:35,07,07,1, 11.9,1,1, 1.151, 10488.366, 425.592, 52883.020 25/03/20,17:41:35,08,07,1, 11.9,1,1, 1.151, 10488.365, 425.580, 52882.924 25/03/20,17:41:35,09,07,1, 11.9,1,1, 1.151, 10488.373, 425.601, 52882.934 25/03/20,17:41:35,10,07,1, 11.9,1,1, 1.151, 10488.360, 425.611, 52882.909 25/03/20,17:41:35,11,07,1, 11.9,1,1, 1.151, 10488.349, 425.585, 52882.986 25/03/20,17:41:35,12,07,1, 11.9,1,1, 1.151, 10488.348, 425.576, 52882.964 25/03/20,17:41:35,13,07,1, 11.9,1,1, 1.151, 10488.359, 425.589, 52882.988 25/03/20,17:41:35,14,07,1, 11.9,1,1, 1.151, 10488.351, 425.612, 52883.020 25/03/20,17:41:35,15,07,1, 11.9,1,1, 1.151, 10488.381, 425.597, 52882.899 25/03/20,17:41:35,16,07,1, 11.9,1,1, 1.151, 10488.353, 425.595, 52882.972 25/03/20,17:41:35,17,07,1, 11.9,1,1, 1.151, 10488.378, 425.583, 52882.966 25/03/20,17:41:35,18,07,1, 11.9,1,1, 1.151, 10488.377, 425.599, 52883.042 25/03/20,17:41:35,19,07,1, 11.9,1,1, 1.151, 10488.372, 425.596, 52882.930 25/03/20,17:41:36,00,07,1, 12.0,1,1, 1.149, 10488.366, 425.596, 52882.930 25/03/20,17:41:36,01,07,1, 12.0,1,1, 1.149, 10488.364, 425.584, 52882.955 25/03/20,17:41:36,02,07,1, 12.0,1,1, 1.149, 10488.383, 425.612, 52882.916 25/03/20,17:41:36,03,07,1, 12.0,1,1, 1.149, 10488.379, 425.607, 52883.016 25/03/20,17:41:36,04,07,1, 12.0,1,1, 1.149, 10488.367, 425.591, 52882.984 25/03/20,17:41:36,05,07,1, 12.0,1,1, 1.149, 10488.384, 425.603, 52882.955 25/03/20,17:41:36,06,07,1, 12.0,1,1, 1.149, 10488.368, 425.587, 52883.023 25/03/20,17:41:36,07,07,1, 12.0,1,1, 1.149, 10488.407, 425.578, 52882.903 25/03/20,17:41:36,08,07,1, 12.0,1,1, 1.149, 10488.373, 425.579, 52882.954 25/03/20,17:41:36,09,07,1, 12.0,1,1, 1.149, 10488.372, 425.589, 52882.945 25/03/20,17:41:36,10,07,1, 12.0,1,1, 1.149, 10488.379, 425.600, 52883.026 25/03/20,17:41:36,11,07,1, 12.0,1,1, 1.149, 10488.376, 425.581, 52883.022 25/03/20,17:41:36,12,07,1, 12.0,1,1, 1.149, 10488.371, 425.578, 52882.931 25/03/20,17:41:36,13,07,1, 12.0,1,1, 1.149, 10488.383, 425.609, 52882.964 25/03/20,17:41:36,14,07,1, 12.0,1,1, 1.149, 10488.360, 425.564, 52882.945 25/03/20,17:41:36,15,07,1, 12.0,1,1, 1.149, 10488.383, 425.589, 52883.007 25/03/20,17:41:36,16,07,1, 12.0,1,1, 1.149, 10488.391, 425.596, 52882.965 25/03/20,17:41:36,17,07,1, 12.0,1,1, 1.149, 10488.396, 425.581, 52882.955 25/03/20,17:41:36,18,07,1, 12.0,1,1, 1.149, 10488.359, 425.613, 52882.975 25/03/20,17:41:36,19,07,1, 12.0,1,1, 1.149, 10488.398, 425.594, 52882.973 25/03/20,17:41:37,00,07,1, 11.9,1,1, 1.155, 10488.391, 425.594, 52882.973 25/03/20,17:41:37,01,07,1, 11.9,1,1, 1.155, 10488.381, 425.594, 52883.030 25/03/20,17:41:37,02,07,1, 11.9,1,1, 1.155, 10488.376, 425.620, 52883.008 25/03/20,17:41:37,03,07,1, 11.9,1,1, 1.155, 10488.385, 425.583, 52882.877 25/03/20,17:41:37,04,07,1, 11.9,1,1, 1.155, 10488.398, 425.592, 52882.960 25/03/20,17:41:37,05,07,1, 11.9,1,1, 1.155, 10488.358, 425.608, 52883.027 25/03/20,17:41:37,06,07,1, 11.9,1,1, 1.155, 10488.391, 425.593, 52882.981 25/03/20,17:41:37,07,07,1, 11.9,1,1, 1.155, 10488.383, 425.595, 52882.999 25/03/20,17:41:37,08,07,1, 11.9,1,1, 1.155, 10488.377, 425.579, 52882.895 25/03/20,17:41:37,09,07,1, 11.9,1,1, 1.155, 10488.377, 425.612, 52882.997 25/03/20,17:41:37,10,07,1, 11.9,1,1, 1.155, 10488.386, 425.603, 52883.030 25/03/20,17:41:37,11,07,1, 11.9,1,1, 1.155, 10488.382, 425.596, 52882.938 25/03/20,17:41:37,12,07,1, 11.9,1,1, 1.155, 10488.398, 425.603, 52882.964 25/03/20,17:41:37,13,07,1, 11.9,1,1, 1.155, 10488.383, 425.601, 52882.940 25/03/20,17:41:37,14,07,1, 11.9,1,1, 1.155, 10488.402, 425.568, 52882.917 25/03/20,17:41:37,15,07,1, 11.9,1,1, 1.155, 10488.379, 425.586, 52882.915 25/03/20,17:41:37,16,07,1, 11.9,1,1, 1.155, 10488.413, 425.599, 52882.921 25/03/20,17:41:37,17,07,1, 11.9,1,1, 1.155, 10488.366, 425.599, 52882.974 25/03/20,17:41:37,18,07,1, 11.9,1,1, 1.155, 10488.391, 425.599, 52883.021 25/03/20,17:41:37,19,07,1, 11.9,1,1, 1.155, 10488.397, 425.586, 52883.006 25/03/20,17:41:38,00,07,1, 12.0,1,1, 1.152, 10488.391, 425.586, 52883.006 25/03/20,17:41:38,01,07,1, 12.0,1,1, 1.152, 10488.389, 425.609, 52882.955 25/03/20,17:41:38,02,07,1, 12.0,1,1, 1.152, 10488.382, 425.621, 52882.977 25/03/20,17:41:38,03,07,1, 12.0,1,1, 1.152, 10488.408, 425.616, 52882.979 25/03/20,17:41:38,04,07,1, 12.0,1,1, 1.152, 10488.409, 425.631, 52882.989 25/03/20,17:41:38,05,07,1, 12.0,1,1, 1.152, 10488.383, 425.621, 52883.000 25/03/20,17:41:38,06,07,1, 12.0,1,1, 1.152, 10488.380, 425.612, 52883.048 25/03/20,17:41:38,07,07,1, 12.0,1,1, 1.152, 10488.397, 425.608, 52882.963 25/03/20,17:41:38,08,07,1, 12.0,1,1, 1.152, 10488.376, 425.618, 52882.864 25/03/20,17:41:38,09,07,1, 12.0,1,1, 1.152, 10488.398, 425.600, 52882.878 25/03/20,17:41:38,10,07,1, 12.0,1,1, 1.152, 10488.411, 425.596, 52882.991 25/03/20,17:41:38,11,07,1, 12.0,1,1, 1.152, 10488.379, 425.598, 52882.957 25/03/20,17:41:38,12,07,1, 12.0,1,1, 1.152, 10488.427, 425.605, 52882.952 25/03/20,17:41:38,13,07,1, 12.0,1,1, 1.152, 10488.394, 425.592, 52882.906 25/03/20,17:41:38,14,07,1, 12.0,1,1, 1.152, 10488.387, 425.593, 52882.917 25/03/20,17:41:38,15,07,1, 12.0,1,1, 1.152, 10488.372, 425.625, 52882.990 25/03/20,17:41:38,16,07,1, 12.0,1,1, 1.152, 10488.388, 425.617, 52882.992 25/03/20,17:41:38,17,07,1, 12.0,1,1, 1.152, 10488.403, 425.612, 52882.971 25/03/20,17:41:38,18,07,1, 12.0,1,1, 1.152, 10488.380, 425.611, 52882.977 25/03/20,17:41:38,19,07,1, 12.0,1,1, 1.152, 10488.404, 425.614, 52883.049 25/03/20,17:41:39,00,07,1, 11.9,1,1, 1.155, 10488.399, 425.614, 52883.049 25/03/20,17:41:39,01,07,1, 11.9,1,1, 1.155, 10488.394, 425.605, 52883.013 25/03/20,17:41:39,02,07,1, 11.9,1,1, 1.155, 10488.399, 425.607, 52882.982 25/03/20,17:41:39,03,07,1, 11.9,1,1, 1.155, 10488.389, 425.610, 52882.960 25/03/20,17:41:39,04,07,1, 11.9,1,1, 1.155, 10488.424, 425.599, 52883.036 25/03/20,17:41:39,05,07,1, 11.9,1,1, 1.155, 10488.406, 425.608, 52883.013 25/03/20,17:41:39,06,07,1, 11.9,1,1, 1.155, 10488.429, 425.616, 52883.019 25/03/20,17:41:39,07,07,1, 11.9,1,1, 1.155, 10488.422, 425.610, 52883.007 25/03/20,17:41:39,08,07,1, 11.9,1,1, 1.155, 10488.413, 425.598, 52882.939 25/03/20,17:41:39,09,07,1, 11.9,1,1, 1.155, 10488.397, 425.599, 52883.011 25/03/20,17:41:39,10,07,1, 11.9,1,1, 1.155, 10488.395, 425.609, 52882.984 25/03/20,17:41:39,11,07,1, 11.9,1,1, 1.155, 10488.399, 425.598, 52882.975 25/03/20,17:41:39,12,07,1, 11.9,1,1, 1.155, 10488.393, 425.593, 52882.986 25/03/20,17:41:39,13,07,1, 11.9,1,1, 1.155, 10488.391, 425.607, 52882.942 25/03/20,17:41:39,14,07,1, 11.9,1,1, 1.155, 10488.399, 425.597, 52882.965 25/03/20,17:41:39,15,07,1, 11.9,1,1, 1.155, 10488.387, 425.592, 52882.963 25/03/20,17:41:39,16,07,1, 11.9,1,1, 1.155, 10488.405, 425.624, 52882.962 25/03/20,17:41:39,17,07,1, 11.9,1,1, 1.155, 10488.404, 425.621, 52882.955 25/03/20,17:41:39,18,07,1, 11.9,1,1, 1.155, 10488.401, 425.626, 52882.972 25/03/20,17:41:39,19,07,1, 11.9,1,1, 1.155, 10488.401, 425.607, 52882.925 25/03/20,17:41:40,00,07,1, 11.9,1,1, 1.152, 10488.399, 425.607, 52882.925 25/03/20,17:41:40,01,07,1, 11.9,1,1, 1.152, 10488.402, 425.601, 52882.966 25/03/20,17:41:40,02,07,1, 11.9,1,1, 1.152, 10488.385, 425.591, 52882.906 25/03/20,17:41:40,03,07,1, 11.9,1,1, 1.152, 10488.407, 425.592, 52882.913 25/03/20,17:41:40,04,07,1, 11.9,1,1, 1.152, 10488.386, 425.598, 52883.039 25/03/20,17:41:40,05,07,1, 11.9,1,1, 1.152, 10488.411, 425.638, 52883.039 25/03/20,17:41:40,06,07,1, 11.9,1,1, 1.152, 10488.389, 425.607, 52882.986 25/03/20,17:41:40,07,07,1, 11.9,1,1, 1.152, 10488.402, 425.619, 52882.962 25/03/20,17:41:40,08,07,1, 11.9,1,1, 1.152, 10488.414, 425.617, 52882.889 25/03/20,17:41:40,09,07,1, 11.9,1,1, 1.152, 10488.395, 425.621, 52883.020 25/03/20,17:41:40,10,07,1, 11.9,1,1, 1.152, 10488.423, 425.627, 52882.934 25/03/20,17:41:40,11,07,1, 11.9,1,1, 1.152, 10488.409, 425.626, 52882.907 25/03/20,17:41:40,12,07,1, 11.9,1,1, 1.152, 10488.426, 425.621, 52883.099 25/03/20,17:41:40,13,07,1, 11.9,1,1, 1.152, 10488.431, 425.607, 52882.996 25/03/20,17:41:40,14,07,1, 11.9,1,1, 1.152, 10488.447, 425.612, 52882.964 25/03/20,17:41:40,15,07,1, 11.9,1,1, 1.152, 10488.413, 425.635, 52883.043 25/03/20,17:41:40,16,07,1, 11.9,1,1, 1.152, 10488.412, 425.628, 52883.031 25/03/20,17:41:40,17,07,1, 11.9,1,1, 1.152, 10488.423, 425.620, 52882.993 25/03/20,17:41:40,18,07,1, 11.9,1,1, 1.152, 10488.424, 425.627, 52882.965 25/03/20,17:41:40,19,07,1, 11.9,1,1, 1.152, 10488.432, 425.617, 52882.956 25/03/20,17:41:41,00,07,1, 11.9,1,1, 1.153, 10488.424, 425.617, 52882.956 25/03/20,17:41:41,01,07,1, 11.9,1,1, 1.153, 10488.419, 425.625, 52883.023 25/03/20,17:41:41,02,07,1, 11.9,1,1, 1.153, 10488.410, 425.613, 52882.895 25/03/20,17:41:41,03,07,1, 11.9,1,1, 1.153, 10488.420, 425.590, 52882.941 25/03/20,17:41:41,04,07,1, 11.9,1,1, 1.153, 10488.411, 425.598, 52882.952 25/03/20,17:41:41,05,07,1, 11.9,1,1, 1.153, 10488.410, 425.626, 52883.016 25/03/20,17:41:41,06,07,1, 11.9,1,1, 1.153, 10488.416, 425.615, 52882.911 25/03/20,17:41:41,07,07,1, 11.9,1,1, 1.153, 10488.440, 425.619, 52882.963 25/03/20,17:41:41,08,07,1, 11.9,1,1, 1.153, 10488.421, 425.630, 52883.010 25/03/20,17:41:41,09,07,1, 11.9,1,1, 1.153, 10488.414, 425.629, 52882.970 25/03/20,17:41:41,10,07,1, 11.9,1,1, 1.153, 10488.410, 425.604, 52882.986 25/03/20,17:41:41,11,07,1, 11.9,1,1, 1.153, 10488.419, 425.614, 52882.975 25/03/20,17:41:41,12,07,1, 11.9,1,1, 1.153, 10488.426, 425.623, 52882.913 25/03/20,17:41:41,13,07,1, 11.9,1,1, 1.153, 10488.453, 425.620, 52882.963 25/03/20,17:41:41,14,07,1, 11.9,1,1, 1.153, 10488.443, 425.616, 52883.000 25/03/20,17:41:41,15,07,1, 11.9,1,1, 1.153, 10488.419, 425.633, 52883.011 25/03/20,17:41:41,16,07,1, 11.9,1,1, 1.153, 10488.421, 425.615, 52882.988 25/03/20,17:41:41,17,07,1, 11.9,1,1, 1.153, 10488.415, 425.619, 52882.993 25/03/20,17:41:41,18,07,1, 11.9,1,1, 1.153, 10488.416, 425.629, 52883.001 25/03/20,17:41:41,19,07,1, 11.9,1,1, 1.153, 10488.417, 425.619, 52882.927 25/03/20,17:41:42,00,07,1, 11.9,1,1, 1.150, 10488.416, 425.619, 52882.927 25/03/20,17:41:42,01,07,1, 11.9,1,1, 1.150, 10488.439, 425.647, 52882.912 25/03/20,17:41:42,02,07,1, 11.9,1,1, 1.150, 10488.420, 425.617, 52882.936 25/03/20,17:41:42,03,07,1, 11.9,1,1, 1.150, 10488.428, 425.612, 52882.935 25/03/20,17:41:42,04,07,1, 11.9,1,1, 1.150, 10488.418, 425.619, 52882.947 25/03/20,17:41:42,05,07,1, 11.9,1,1, 1.150, 10488.412, 425.633, 52882.994 25/03/20,17:41:42,06,07,1, 11.9,1,1, 1.150, 10488.411, 425.621, 52883.038 25/03/20,17:41:42,07,07,1, 11.9,1,1, 1.150, 10488.415, 425.636, 52882.986 25/03/20,17:41:42,08,07,1, 11.9,1,1, 1.150, 10488.410, 425.618, 52883.009 25/03/20,17:41:42,09,07,1, 11.9,1,1, 1.150, 10488.422, 425.611, 52882.944 25/03/20,17:41:42,10,07,1, 11.9,1,1, 1.150, 10488.412, 425.614, 52882.981 25/03/20,17:41:42,11,07,1, 11.9,1,1, 1.150, 10488.444, 425.609, 52882.985 25/03/20,17:41:42,12,07,1, 11.9,1,1, 1.150, 10488.438, 425.624, 52883.019 25/03/20,17:41:42,13,07,1, 11.9,1,1, 1.150, 10488.416, 425.620, 52883.006 25/03/20,17:41:42,14,07,1, 11.9,1,1, 1.150, 10488.421, 425.610, 52882.955 25/03/20,17:41:42,15,07,1, 11.9,1,1, 1.150, 10488.418, 425.633, 52882.945 25/03/20,17:41:42,16,07,1, 11.9,1,1, 1.150, 10488.422, 425.629, 52883.004 25/03/20,17:41:42,17,07,1, 11.9,1,1, 1.150, 10488.423, 425.626, 52883.002 25/03/20,17:41:42,18,07,1, 11.9,1,1, 1.150, 10488.420, 425.625, 52882.988 25/03/20,17:41:42,19,07,1, 11.9,1,1, 1.150, 10488.423, 425.638, 52882.940 25/03/20,17:41:43,00,07,1, 11.9,1,1, 1.150, 10488.416, 425.638, 52882.940 25/03/20,17:41:43,01,07,1, 11.9,1,1, 1.150, 10488.452, 425.633, 52882.882 25/03/20,17:41:43,02,07,1, 11.9,1,1, 1.150, 10488.440, 425.630, 52883.064 25/03/20,17:41:43,03,07,1, 11.9,1,1, 1.150, 10488.429, 425.633, 52883.070 25/03/20,17:41:43,04,07,1, 11.9,1,1, 1.150, 10488.430, 425.643, 52883.053 25/03/20,17:41:43,05,07,1, 11.9,1,1, 1.150, 10488.434, 425.629, 52883.100 25/03/20,17:41:43,06,07,1, 11.9,1,1, 1.150, 10488.431, 425.633, 52883.017 25/03/20,17:41:43,07,07,1, 11.9,1,1, 1.150, 10488.436, 425.642, 52883.028 25/03/20,17:41:43,08,07,1, 11.9,1,1, 1.150, 10488.455, 425.638, 52883.036 25/03/20,17:41:43,09,07,1, 11.9,1,1, 1.150, 10488.466, 425.592, 52882.790 25/03/20,17:41:43,10,07,1, 11.9,1,1, 1.150, 10488.419, 425.644, 52883.276 25/03/20,17:41:43,11,07,1, 11.9,1,1, 1.150, 10488.464, 425.615, 52882.954 25/03/20,17:41:43,12,07,1, 11.9,1,1, 1.150, 10488.453, 425.626, 52882.977 25/03/20,17:41:43,13,07,1, 11.9,1,1, 1.150, 10488.469, 425.614, 52882.932 25/03/20,17:41:43,14,07,1, 11.9,1,1, 1.150, 10488.451, 425.628, 52882.960 25/03/20,17:41:43,15,07,1, 11.9,1,1, 1.150, 10488.452, 425.620, 52882.974 25/03/20,17:41:43,16,07,1, 11.9,1,1, 1.150, 10488.434, 425.624, 52883.012 25/03/20,17:41:43,17,07,1, 11.9,1,1, 1.150, 10488.474, 425.614, 52882.986 25/03/20,17:41:43,18,07,1, 11.9,1,1, 1.150, 10488.443, 425.631, 52883.027 25/03/20,17:41:43,19,07,1, 11.9,1,1, 1.150, 10488.434, 425.603, 52883.015 25/03/20,17:41:44,00,07,1, 11.9,1,1, 1.155, 10488.433, 425.603, 52883.015 25/03/20,17:41:44,01,07,1, 11.9,1,1, 1.155, 10488.450, 425.641, 52882.934 25/03/20,17:41:44,02,07,1, 11.9,1,1, 1.155, 10488.441, 425.652, 52883.014 25/03/20,17:41:44,03,07,1, 11.9,1,1, 1.155, 10488.455, 425.631, 52883.003 25/03/20,17:41:44,04,07,1, 11.9,1,1, 1.155, 10488.467, 425.645, 52883.059 25/03/20,17:41:44,05,07,1, 11.9,1,1, 1.155, 10488.435, 425.635, 52883.151 25/03/20,17:41:44,06,07,1, 11.9,1,1, 1.155, 10488.440, 425.619, 52883.001 25/03/20,17:41:44,07,07,1, 11.9,1,1, 1.155, 10488.420, 425.644, 52882.970 25/03/20,17:41:44,08,07,1, 11.9,1,1, 1.155, 10488.456, 425.611, 52882.934 25/03/20,17:41:44,09,07,1, 11.9,1,1, 1.155, 10488.426, 425.640, 52883.013 25/03/20,17:41:44,10,07,1, 11.9,1,1, 1.155, 10488.457, 425.631, 52883.075 25/03/20,17:41:44,11,07,1, 11.9,1,1, 1.155, 10488.461, 425.621, 52883.006 25/03/20,17:41:44,12,07,1, 11.9,1,1, 1.155, 10488.453, 425.633, 52882.979 25/03/20,17:41:44,13,07,1, 11.9,1,1, 1.155, 10488.450, 425.631, 52883.036 25/03/20,17:41:44,14,07,1, 11.9,1,1, 1.155, 10488.442, 425.633, 52882.941 25/03/20,17:41:44,15,07,1, 11.9,1,1, 1.155, 10488.448, 425.639, 52883.062 25/03/20,17:41:44,16,07,1, 11.9,1,1, 1.155, 10488.464, 425.624, 52883.055 25/03/20,17:41:44,17,07,1, 11.9,1,1, 1.155, 10488.466, 425.633, 52882.990 25/03/20,17:41:44,18,07,1, 11.9,1,1, 1.155, 10488.437, 425.637, 52883.008 25/03/20,17:41:44,19,07,1, 11.9,1,1, 1.155, 10488.445, 425.642, 52883.111 25/03/20,17:41:45,00,07,1, 11.9,1,1, 1.150, 10488.441, 425.642, 52883.111 25/03/20,17:41:45,01,07,1, 11.9,1,1, 1.150, 10488.440, 425.629, 52882.935 25/03/20,17:41:45,02,07,1, 11.9,1,1, 1.150, 10488.446, 425.648, 52882.910 25/03/20,17:41:45,03,07,1, 11.9,1,1, 1.150, 10488.429, 425.641, 52883.035 25/03/20,17:41:45,04,07,1, 11.9,1,1, 1.150, 10488.438, 425.639, 52883.023 25/03/20,17:41:45,05,07,1, 11.9,1,1, 1.150, 10488.446, 425.636, 52883.055 25/03/20,17:41:45,06,07,1, 11.9,1,1, 1.150, 10488.442, 425.633, 52883.023 25/03/20,17:41:45,07,07,1, 11.9,1,1, 1.150, 10488.455, 425.627, 52883.035 25/03/20,17:41:45,08,07,1, 11.9,1,1, 1.150, 10488.420, 425.620, 52883.010 25/03/20,17:41:45,09,07,1, 11.9,1,1, 1.150, 10488.459, 425.633, 52883.006 25/03/20,17:41:45,10,07,1, 11.9,1,1, 1.150, 10488.437, 425.613, 52883.020 25/03/20,17:41:45,11,07,1, 11.9,1,1, 1.150, 10488.451, 425.626, 52883.050 25/03/20,17:41:45,12,07,1, 11.9,1,1, 1.150, 10488.436, 425.620, 52883.004 25/03/20,17:41:45,13,07,1, 11.9,1,1, 1.150, 10488.456, 425.637, 52883.000 25/03/20,17:41:45,14,07,1, 11.9,1,1, 1.150, 10488.441, 425.643, 52883.036 25/03/20,17:41:45,15,07,1, 11.9,1,1, 1.150, 10488.458, 425.627, 52882.978 25/03/20,17:41:45,16,07,1, 11.9,1,1, 1.150, 10488.447, 425.615, 52882.976 25/03/20,17:41:45,17,07,1, 11.9,1,1, 1.150, 10488.434, 425.637, 52883.043 25/03/20,17:41:45,18,07,1, 11.9,1,1, 1.150, 10488.441, 425.635, 52883.024 25/03/20,17:41:45,19,07,1, 11.9,1,1, 1.150, 10488.466, 425.634, 52883.027 25/03/20,17:41:46,00,07,1, 12.0,1,1, 1.153, 10488.458, 425.634, 52883.027 25/03/20,17:41:46,01,07,1, 12.0,1,1, 1.153, 10488.466, 425.638, 52883.012 25/03/20,17:41:46,02,07,1, 12.0,1,1, 1.153, 10488.456, 425.621, 52882.983 25/03/20,17:41:46,03,07,1, 12.0,1,1, 1.153, 10488.452, 425.630, 52882.992 25/03/20,17:41:46,04,07,1, 12.0,1,1, 1.153, 10488.449, 425.633, 52883.130 25/03/20,17:41:46,05,07,1, 12.0,1,1, 1.153, 10488.427, 425.633, 52882.970 25/03/20,17:41:46,06,07,1, 12.0,1,1, 1.153, 10488.441, 425.633, 52882.996 25/03/20,17:41:46,07,07,1, 12.0,1,1, 1.153, 10488.420, 425.624, 52882.978 25/03/20,17:41:46,08,07,1, 12.0,1,1, 1.153, 10488.467, 425.634, 52882.946 25/03/20,17:41:46,09,07,1, 12.0,1,1, 1.153, 10488.446, 425.626, 52882.930 25/03/20,17:41:46,10,07,1, 12.0,1,1, 1.153, 10488.465, 425.623, 52882.966 25/03/20,17:41:46,11,07,1, 12.0,1,1, 1.153, 10488.444, 425.638, 52882.900 25/03/20,17:41:46,12,07,1, 12.0,1,1, 1.153, 10488.449, 425.643, 52882.953 25/03/20,17:41:46,13,07,1, 12.0,1,1, 1.153, 10488.448, 425.619, 52882.978 25/03/20,17:41:46,14,07,1, 12.0,1,1, 1.153, 10488.445, 425.642, 52882.985 25/03/20,17:41:46,15,07,1, 12.0,1,1, 1.153, 10488.439, 425.607, 52883.004 25/03/20,17:41:46,16,07,1, 12.0,1,1, 1.153, 10488.465, 425.623, 52883.021 25/03/20,17:41:46,17,07,1, 12.0,1,1, 1.153, 10488.450, 425.632, 52883.054 25/03/20,17:41:46,18,07,1, 12.0,1,1, 1.153, 10488.445, 425.642, 52883.075 25/03/20,17:41:46,19,07,1, 12.0,1,1, 1.153, 10488.450, 425.644, 52883.024 25/03/20,17:41:47,00,07,1, 11.9,1,1, 1.156, 10488.449, 425.644, 52883.024 25/03/20,17:41:47,01,07,1, 11.9,1,1, 1.156, 10488.465, 425.623, 52883.021 25/03/20,17:41:47,02,07,1, 11.9,1,1, 1.156, 10488.445, 425.619, 52882.996 25/03/20,17:41:47,03,07,1, 11.9,1,1, 1.156, 10488.466, 425.608, 52882.968 25/03/20,17:41:47,04,07,1, 11.9,1,1, 1.156, 10488.451, 425.616, 52882.965 25/03/20,17:41:47,05,07,1, 11.9,1,1, 1.156, 10488.461, 425.629, 52882.985 25/03/20,17:41:47,06,07,1, 11.9,1,1, 1.156, 10488.467, 425.616, 52882.991 25/03/20,17:41:47,07,07,1, 11.9,1,1, 1.156, 10488.477, 425.640, 52883.089 25/03/20,17:41:47,08,07,1, 11.9,1,1, 1.156, 10488.452, 425.635, 52882.960 25/03/20,17:41:47,09,07,1, 11.9,1,1, 1.156, 10488.464, 425.621, 52882.972 25/03/20,17:41:47,10,07,1, 11.9,1,1, 1.156, 10488.476, 425.630, 52882.980 25/03/20,17:41:47,11,07,1, 11.9,1,1, 1.156, 10488.461, 425.632, 52883.083 25/03/20,17:41:47,12,07,1, 11.9,1,1, 1.156, 10488.473, 425.620, 52883.064 25/03/20,17:41:47,13,07,1, 11.9,1,1, 1.156, 10488.485, 425.654, 52882.982 25/03/20,17:41:47,14,07,1, 11.9,1,1, 1.156, 10488.446, 425.660, 52883.070 25/03/20,17:41:47,15,07,1, 11.9,1,1, 1.156, 10488.440, 425.638, 52882.991 25/03/20,17:41:47,16,07,1, 11.9,1,1, 1.156, 10488.438, 425.627, 52883.001 25/03/20,17:41:47,17,07,1, 11.9,1,1, 1.156, 10488.453, 425.622, 52883.061 25/03/20,17:41:47,18,07,1, 11.9,1,1, 1.156, 10488.440, 425.619, 52882.989 25/03/20,17:41:47,19,07,1, 11.9,1,1, 1.156, 10488.450, 425.642, 52883.023 25/03/20,17:41:48,00,08,1, 11.9,1,1, 1.152, 10488.449, 425.642, 52883.023 25/03/20,17:41:48,01,08,1, 11.9,1,1, 1.152, 10488.454, 425.626, 52882.992 25/03/20,17:41:48,02,08,1, 11.9,1,1, 1.152, 10488.448, 425.642, 52882.999 25/03/20,17:41:48,03,08,1, 11.9,1,1, 1.152, 10488.447, 425.641, 52882.932 25/03/20,17:41:48,04,08,1, 11.9,1,1, 1.152, 10488.479, 425.624, 52883.018 25/03/20,17:41:48,05,08,1, 11.9,1,1, 1.152, 10488.457, 425.629, 52883.029 25/03/20,17:41:48,06,08,1, 11.9,1,1, 1.152, 10488.441, 425.631, 52883.062 25/03/20,17:41:48,07,08,1, 11.9,1,1, 1.152, 10488.447, 425.635, 52883.019 25/03/20,17:41:48,08,08,1, 11.9,1,1, 1.152, 10488.469, 425.638, 52882.974 25/03/20,17:41:48,09,08,1, 11.9,1,1, 1.152, 10488.466, 425.617, 52882.963 25/03/20,17:41:48,10,08,1, 11.9,1,1, 1.152, 10488.456, 425.625, 52883.023 25/03/20,17:41:48,11,08,1, 11.9,1,1, 1.152, 10488.456, 425.642, 52883.022 25/03/20,17:41:48,12,08,1, 11.9,1,1, 1.152, 10488.459, 425.653, 52883.021 25/03/20,17:41:48,13,08,1, 11.9,1,1, 1.152, 10488.467, 425.652, 52882.989 25/03/20,17:41:48,14,08,1, 11.9,1,1, 1.152, 10488.454, 425.652, 52882.968 25/03/20,17:41:48,15,08,1, 11.9,1,1, 1.152, 10488.461, 425.623, 52882.940 25/03/20,17:41:48,16,08,1, 11.9,1,1, 1.152, 10488.435, 425.646, 52882.985 25/03/20,17:41:48,17,08,1, 11.9,1,1, 1.152, 10488.448, 425.625, 52882.949 25/03/20,17:41:48,18,08,1, 11.9,1,1, 1.152, 10488.446, 425.654, 52883.056 25/03/20,17:41:48,19,08,1, 11.9,1,1, 1.152, 10488.460, 425.629, 52882.993 25/03/20,17:41:49,00,07,1, 11.9,1,1, 1.150, 10488.458, 425.629, 52882.993 25/03/20,17:41:49,01,07,1, 11.9,1,1, 1.150, 10488.458, 425.620, 52883.010 25/03/20,17:41:49,02,07,1, 11.9,1,1, 1.150, 10488.434, 425.615, 52882.964 25/03/20,17:41:49,03,07,1, 11.9,1,1, 1.150, 10488.454, 425.626, 52882.995 25/03/20,17:41:49,04,07,1, 11.9,1,1, 1.150, 10488.464, 425.632, 52882.958 25/03/20,17:41:49,05,07,1, 11.9,1,1, 1.150, 10488.474, 425.613, 52883.027 25/03/20,17:41:49,06,07,1, 11.9,1,1, 1.150, 10488.457, 425.641, 52883.038 25/03/20,17:41:49,07,07,1, 11.9,1,1, 1.150, 10488.482, 425.617, 52882.986 25/03/20,17:41:49,08,07,1, 11.9,1,1, 1.150, 10488.455, 425.613, 52883.047 25/03/20,17:41:49,09,07,1, 11.9,1,1, 1.150, 10488.465, 425.611, 52882.959 25/03/20,17:41:49,10,07,1, 11.9,1,1, 1.150, 10488.466, 425.624, 52882.986 25/03/20,17:41:49,11,07,1, 11.9,1,1, 1.150, 10488.462, 425.636, 52882.972 25/03/20,17:41:49,12,07,1, 11.9,1,1, 1.150, 10488.440, 425.635, 52883.062 25/03/20,17:41:49,13,07,1, 11.9,1,1, 1.150, 10488.439, 425.646, 52883.025 25/03/20,17:41:49,14,07,1, 11.9,1,1, 1.150, 10488.453, 425.642, 52883.010 25/03/20,17:41:49,15,07,1, 11.9,1,1, 1.150, 10488.451, 425.639, 52883.003 25/03/20,17:41:49,16,07,1, 11.9,1,1, 1.150, 10488.462, 425.633, 52882.987 25/03/20,17:41:49,17,07,1, 11.9,1,1, 1.150, 10488.467, 425.627, 52882.967 25/03/20,17:41:49,18,07,1, 11.9,1,1, 1.150, 10488.471, 425.626, 52882.964 25/03/20,17:41:49,19,07,1, 11.9,1,1, 1.150, 10488.472, 425.604, 52882.967 25/03/20,17:41:50,00,07,1, 11.9,1,1, 1.154, 10488.466, 425.604, 52882.967 25/03/20,17:41:50,01,07,1, 11.9,1,1, 1.154, 10488.474, 425.621, 52883.001 25/03/20,17:41:50,02,07,1, 11.9,1,1, 1.154, 10488.467, 425.600, 52882.959 25/03/20,17:41:50,03,07,1, 11.9,1,1, 1.154, 10488.484, 425.592, 52883.036 25/03/20,17:41:50,04,07,1, 11.9,1,1, 1.154, 10488.426, 425.627, 52883.053 25/03/20,17:41:50,05,07,1, 11.9,1,1, 1.154, 10488.471, 425.614, 52883.077 25/03/20,17:41:50,06,07,1, 11.9,1,1, 1.154, 10488.463, 425.633, 52882.983 25/03/20,17:41:50,07,07,1, 11.9,1,1, 1.154, 10488.465, 425.619, 52883.083 25/03/20,17:41:50,08,07,1, 11.9,1,1, 1.154, 10488.473, 425.605, 52883.005 25/03/20,17:41:50,09,07,1, 11.9,1,1, 1.154, 10488.453, 425.609, 52882.983 25/03/20,17:41:50,10,07,1, 11.9,1,1, 1.154, 10488.466, 425.616, 52883.020 25/03/20,17:41:50,11,07,1, 11.9,1,1, 1.154, 10488.472, 425.630, 52883.002 25/03/20,17:41:50,12,07,1, 11.9,1,1, 1.154, 10488.461, 425.635, 52883.090 25/03/20,17:41:50,13,07,1, 11.9,1,1, 1.154, 10488.458, 425.621, 52883.046 25/03/20,17:41:50,14,07,1, 11.9,1,1, 1.154, 10488.467, 425.620, 52883.062 25/03/20,17:41:50,15,07,1, 11.9,1,1, 1.154, 10488.446, 425.629, 52883.031 25/03/20,17:41:50,16,07,1, 11.9,1,1, 1.154, 10488.466, 425.616, 52883.004 25/03/20,17:41:50,17,07,1, 11.9,1,1, 1.154, 10488.472, 425.621, 52883.041 25/03/20,17:41:50,18,07,1, 11.9,1,1, 1.154, 10488.469, 425.596, 52882.987 25/03/20,17:41:50,19,07,1, 11.9,1,1, 1.154, 10488.452, 425.624, 52883.100 25/03/20,17:41:51,00,07,1, 11.9,1,1, 1.150, 10488.449, 425.624, 52883.100 25/03/20,17:41:51,01,07,1, 11.9,1,1, 1.150, 10488.450, 425.608, 52883.069 25/03/20,17:41:51,02,07,1, 11.9,1,1, 1.150, 10488.473, 425.611, 52882.977 25/03/20,17:41:51,03,07,1, 11.9,1,1, 1.150, 10488.464, 425.601, 52882.959 25/03/20,17:41:51,04,07,1, 11.9,1,1, 1.150, 10488.444, 425.616, 52883.087 25/03/20,17:41:51,05,07,1, 11.9,1,1, 1.150, 10488.467, 425.636, 52883.072 25/03/20,17:41:51,06,07,1, 11.9,1,1, 1.150, 10488.453, 425.623, 52883.088 25/03/20,17:41:51,07,07,1, 11.9,1,1, 1.150, 10488.467, 425.616, 52882.976 25/03/20,17:41:51,08,07,1, 11.9,1,1, 1.150, 10488.454, 425.608, 52883.035 25/03/20,17:41:51,09,07,1, 11.9,1,1, 1.150, 10488.470, 425.602, 52882.978 25/03/20,17:41:51,10,07,1, 11.9,1,1, 1.150, 10488.467, 425.628, 52883.027 25/03/20,17:41:51,11,07,1, 11.9,1,1, 1.150, 10488.459, 425.613, 52882.970 25/03/20,17:41:51,12,07,1, 11.9,1,1, 1.150, 10488.450, 425.627, 52883.075 25/03/20,17:41:51,13,07,1, 11.9,1,1, 1.150, 10488.435, 425.620, 52883.049 25/03/20,17:41:51,14,07,1, 11.9,1,1, 1.150, 10488.453, 425.601, 52883.047 25/03/20,17:41:51,15,07,1, 11.9,1,1, 1.150, 10488.446, 425.608, 52882.981 25/03/20,17:41:51,16,07,1, 11.9,1,1, 1.150, 10488.478, 425.610, 52882.973 25/03/20,17:41:51,17,07,1, 11.9,1,1, 1.150, 10488.486, 425.600, 52883.035 25/03/20,17:41:51,18,07,1, 11.9,1,1, 1.150, 10488.495, 425.590, 52883.003 25/03/20,17:41:51,19,07,1, 11.9,1,1, 1.150, 10488.480, 425.615, 52883.026 25/03/20,17:41:52,00,07,1, 11.9,1,1, 1.152, 10488.474, 425.615, 52883.026 25/03/20,17:41:52,01,07,1, 11.9,1,1, 1.152, 10488.439, 425.622, 52883.020 25/03/20,17:41:52,02,07,1, 11.9,1,1, 1.152, 10488.460, 425.610, 52883.033 25/03/20,17:41:52,03,07,1, 11.9,1,1, 1.152, 10488.454, 425.596, 52882.940 25/03/20,17:41:52,04,07,1, 11.9,1,1, 1.152, 10488.430, 425.593, 52883.031 25/03/20,17:41:52,05,07,1, 11.9,1,1, 1.152, 10488.447, 425.605, 52883.072 25/03/20,17:41:52,06,07,1, 11.9,1,1, 1.152, 10488.456, 425.587, 52882.976 25/03/20,17:41:52,07,07,1, 11.9,1,1, 1.152, 10488.469, 425.579, 52883.016 25/03/20,17:41:52,08,07,1, 11.9,1,1, 1.152, 10488.465, 425.584, 52882.968 25/03/20,17:41:52,09,07,1, 11.9,1,1, 1.152, 10488.461, 425.601, 52882.942 25/03/20,17:41:52,10,07,1, 11.9,1,1, 1.152, 10488.477, 425.587, 52882.952 25/03/20,17:41:52,11,07,1, 11.9,1,1, 1.152, 10488.455, 425.585, 52882.972 25/03/20,17:41:52,12,07,1, 11.9,1,1, 1.152, 10488.459, 425.600, 52883.051 25/03/20,17:41:52,13,07,1, 11.9,1,1, 1.152, 10488.491, 425.608, 52883.052 25/03/20,17:41:52,14,07,1, 11.9,1,1, 1.152, 10488.452, 425.600, 52883.020 25/03/20,17:41:52,15,07,1, 11.9,1,1, 1.152, 10488.467, 425.620, 52883.038 25/03/20,17:41:52,16,07,1, 11.9,1,1, 1.152, 10488.467, 425.590, 52883.023 25/03/20,17:41:52,17,07,1, 11.9,1,1, 1.152, 10488.481, 425.579, 52883.016 25/03/20,17:41:52,18,07,1, 11.9,1,1, 1.152, 10488.450, 425.594, 52883.110 25/03/20,17:41:52,19,07,1, 11.9,1,1, 1.152, 10488.460, 425.616, 52883.026 25/03/20,17:41:53,00,07,1, 11.9,1,1, 1.154, 10488.458, 425.616, 52883.026 25/03/20,17:41:53,01,07,1, 11.9,1,1, 1.154, 10488.463, 425.608, 52883.000 25/03/20,17:41:53,02,07,1, 11.9,1,1, 1.154, 10488.483, 425.601, 52882.920 25/03/20,17:41:53,03,07,1, 11.9,1,1, 1.154, 10488.484, 425.587, 52883.004 25/03/20,17:41:53,04,07,1, 11.9,1,1, 1.154, 10488.463, 425.604, 52883.028 25/03/20,17:41:53,05,07,1, 11.9,1,1, 1.154, 10488.438, 425.612, 52882.988 25/03/20,17:41:53,06,07,1, 11.9,1,1, 1.154, 10488.451, 425.590, 52882.964 25/03/20,17:41:53,07,07,1, 11.9,1,1, 1.154, 10488.471, 425.607, 52882.941 25/03/20,17:41:53,08,07,1, 11.9,1,1, 1.154, 10488.492, 425.580, 52882.996 25/03/20,17:41:53,09,07,1, 11.9,1,1, 1.154, 10488.464, 425.617, 52883.003 25/03/20,17:41:53,10,07,1, 11.9,1,1, 1.154, 10488.472, 425.623, 52882.982 25/03/20,17:41:53,11,07,1, 11.9,1,1, 1.154, 10488.471, 425.601, 52883.016 25/03/20,17:41:53,12,07,1, 11.9,1,1, 1.154, 10488.460, 425.600, 52882.927 25/03/20,17:41:53,13,07,1, 11.9,1,1, 1.154, 10488.462, 425.617, 52882.975 25/03/20,17:41:53,14,07,1, 11.9,1,1, 1.154, 10488.489, 425.595, 52883.003 25/03/20,17:41:53,15,07,1, 11.9,1,1, 1.154, 10488.474, 425.617, 52882.992 25/03/20,17:41:53,16,07,1, 11.9,1,1, 1.154, 10488.470, 425.599, 52883.015 25/03/20,17:41:53,17,07,1, 11.9,1,1, 1.154, 10488.454, 425.586, 52882.964 25/03/20,17:41:53,18,07,1, 11.9,1,1, 1.154, 10488.447, 425.590, 52882.965 25/03/20,17:41:53,19,07,1, 11.9,1,1, 1.154, 10488.419, 425.607, 52883.053 25/03/20,17:41:54,00,07,1, 11.8,1,1, 1.153, 10488.416, 425.607, 52883.053 25/03/20,17:41:54,01,07,1, 11.8,1,1, 1.153, 10488.439, 425.621, 52882.989 25/03/20,17:41:54,02,07,1, 11.8,1,1, 1.153, 10488.442, 425.599, 52882.966 25/03/20,17:41:54,03,07,1, 11.8,1,1, 1.153, 10488.443, 425.628, 52883.027 25/03/20,17:41:54,04,07,1, 11.8,1,1, 1.153, 10488.442, 425.598, 52883.062 25/03/20,17:41:54,05,07,1, 11.8,1,1, 1.153, 10488.433, 425.582, 52883.017 25/03/20,17:41:54,06,07,1, 11.8,1,1, 1.153, 10488.451, 425.611, 52883.010 25/03/20,17:41:54,07,07,1, 11.8,1,1, 1.153, 10488.450, 425.596, 52882.960 25/03/20,17:41:54,08,07,1, 11.8,1,1, 1.153, 10488.433, 425.601, 52882.960 25/03/20,17:41:54,09,07,1, 11.8,1,1, 1.153, 10488.457, 425.589, 52883.014 25/03/20,17:41:54,10,07,1, 11.8,1,1, 1.153, 10488.442, 425.613, 52883.023 25/03/20,17:41:54,11,07,1, 11.8,1,1, 1.153, 10488.477, 425.598, 52882.956 25/03/20,17:41:54,12,07,1, 11.8,1,1, 1.153, 10488.436, 425.607, 52883.016 25/03/20,17:41:54,13,07,1, 11.8,1,1, 1.153, 10488.430, 425.612, 52883.091 25/03/20,17:41:54,14,07,1, 11.8,1,1, 1.153, 10488.470, 425.614, 52882.992 25/03/20,17:41:54,15,07,1, 11.8,1,1, 1.153, 10488.444, 425.603, 52883.041 25/03/20,17:41:54,16,07,1, 11.8,1,1, 1.153, 10488.450, 425.608, 52883.050 25/03/20,17:41:54,17,07,1, 11.8,1,1, 1.153, 10488.463, 425.589, 52883.043 25/03/20,17:41:54,18,07,1, 11.8,1,1, 1.153, 10488.455, 425.587, 52883.110 25/03/20,17:41:54,19,07,1, 11.8,1,1, 1.153, 10488.444, 425.614, 52883.037 25/03/20,17:41:55,00,06,1, 11.9,1,1, 1.155, 10488.441, 425.614, 52883.037 25/03/20,17:41:55,01,06,1, 11.9,1,1, 1.155, 10488.456, 425.617, 52883.015 25/03/20,17:41:55,02,06,1, 11.9,1,1, 1.155, 10488.444, 425.600, 52883.064 25/03/20,17:41:55,03,06,1, 11.9,1,1, 1.155, 10488.458, 425.622, 52883.008 25/03/20,17:41:55,04,06,1, 11.9,1,1, 1.155, 10488.456, 425.612, 52883.052 25/03/20,17:41:55,05,06,1, 11.9,1,1, 1.155, 10488.448, 425.600, 52883.001 25/03/20,17:41:55,06,06,1, 11.9,1,1, 1.155, 10488.461, 425.603, 52883.097 25/03/20,17:41:55,07,06,1, 11.9,1,1, 1.155, 10488.472, 425.592, 52882.999 25/03/20,17:41:55,08,06,1, 11.9,1,1, 1.155, 10488.449, 425.598, 52882.963 25/03/20,17:41:55,09,06,1, 11.9,1,1, 1.155, 10488.447, 425.599, 52883.033 25/03/20,17:41:55,10,06,1, 11.9,1,1, 1.155, 10488.460, 425.605, 52883.012 25/03/20,17:41:55,11,06,1, 11.9,1,1, 1.155, 10488.462, 425.600, 52883.073 25/03/20,17:41:55,12,06,1, 11.9,1,1, 1.155, 10488.447, 425.590, 52883.056 25/03/20,17:41:55,13,06,1, 11.9,1,1, 1.155, 10488.463, 425.594, 52883.019 25/03/20,17:41:55,14,06,1, 11.9,1,1, 1.155, 10488.467, 425.630, 52883.081 25/03/20,17:41:55,15,06,1, 11.9,1,1, 1.155, 10488.447, 425.620, 52883.029 25/03/20,17:41:55,16,06,1, 11.9,1,1, 1.155, 10488.438, 425.605, 52883.016 25/03/20,17:41:55,17,06,1, 11.9,1,1, 1.155, 10488.451, 425.592, 52882.971 25/03/20,17:41:55,18,06,1, 11.9,1,1, 1.155, 10488.434, 425.604, 52883.066 25/03/20,17:41:55,19,06,1, 11.9,1,1, 1.155, 10488.444, 425.618, 52883.059 25/03/20,17:41:56,00,07,1, 11.9,1,1, 1.153, 10488.441, 425.618, 52883.059 25/03/20,17:41:56,01,07,1, 11.9,1,1, 1.153, 10488.440, 425.582, 52883.022 25/03/20,17:41:56,02,07,1, 11.9,1,1, 1.153, 10488.436, 425.591, 52883.037 25/03/20,17:41:56,03,07,1, 11.9,1,1, 1.153, 10488.447, 425.587, 52883.016 25/03/20,17:41:56,04,07,1, 11.9,1,1, 1.153, 10488.471, 425.598, 52883.002 25/03/20,17:41:56,05,07,1, 11.9,1,1, 1.153, 10488.442, 425.604, 52883.022 25/03/20,17:41:56,06,07,1, 11.9,1,1, 1.153, 10488.433, 425.602, 52883.007 25/03/20,17:41:56,07,07,1, 11.9,1,1, 1.153, 10488.469, 425.599, 52882.985 25/03/20,17:41:56,08,07,1, 11.9,1,1, 1.153, 10488.422, 425.598, 52883.047 25/03/20,17:41:56,09,07,1, 11.9,1,1, 1.153, 10488.421, 425.581, 52883.013 25/03/20,17:41:56,10,07,1, 11.9,1,1, 1.153, 10488.417, 425.597, 52883.044 25/03/20,17:41:56,11,07,1, 11.9,1,1, 1.153, 10488.449, 425.632, 52883.018 25/03/20,17:41:56,12,07,1, 11.9,1,1, 1.153, 10488.460, 425.592, 52883.021 25/03/20,17:41:56,13,07,1, 11.9,1,1, 1.153, 10488.442, 425.601, 52883.004 25/03/20,17:41:56,14,07,1, 11.9,1,1, 1.153, 10488.440, 425.587, 52883.056 25/03/20,17:41:56,15,07,1, 11.9,1,1, 1.153, 10488.441, 425.579, 52883.092 25/03/20,17:41:56,16,07,1, 11.9,1,1, 1.153, 10488.430, 425.585, 52882.939 25/03/20,17:41:56,17,07,1, 11.9,1,1, 1.153, 10488.437, 425.579, 52883.045 25/03/20,17:41:56,18,07,1, 11.9,1,1, 1.153, 10488.465, 425.595, 52883.112 25/03/20,17:41:56,19,07,1, 11.9,1,1, 1.153, 10488.444, 425.611, 52883.048 25/03/20,17:41:57,00,07,1, 12.0,1,1, 1.149, 10488.441, 425.611, 52883.048 25/03/20,17:41:57,01,07,1, 12.0,1,1, 1.149, 10488.451, 425.597, 52883.027 25/03/20,17:41:57,02,07,1, 12.0,1,1, 1.149, 10488.447, 425.616, 52883.088 25/03/20,17:41:57,03,07,1, 12.0,1,1, 1.149, 10488.491, 425.606, 52883.077 25/03/20,17:41:57,04,07,1, 12.0,1,1, 1.149, 10488.450, 425.593, 52883.109 25/03/20,17:41:57,05,07,1, 12.0,1,1, 1.149, 10488.461, 425.619, 52883.086 25/03/20,17:41:57,06,07,1, 12.0,1,1, 1.149, 10488.458, 425.615, 52883.225 25/03/20,17:41:57,07,07,1, 12.0,1,1, 1.149, 10488.446, 425.605, 52883.133 25/03/20,17:41:57,08,07,1, 12.0,1,1, 1.149, 10488.446, 425.627, 52883.207 25/03/20,17:41:57,09,07,1, 12.0,1,1, 1.149, 10488.466, 425.609, 52883.145 25/03/20,17:41:57,10,07,1, 12.0,1,1, 1.149, 10488.439, 425.598, 52883.173 25/03/20,17:41:57,11,07,1, 12.0,1,1, 1.149, 10488.441, 425.581, 52883.144 25/03/20,17:41:57,12,07,1, 12.0,1,1, 1.149, 10488.440, 425.590, 52883.125 25/03/20,17:41:57,13,07,1, 12.0,1,1, 1.149, 10488.431, 425.590, 52883.135 25/03/20,17:41:57,14,07,1, 12.0,1,1, 1.149, 10488.416, 425.592, 52883.157 25/03/20,17:41:57,15,07,1, 12.0,1,1, 1.149, 10488.450, 425.592, 52883.206 25/03/20,17:41:57,16,07,1, 12.0,1,1, 1.149, 10488.471, 425.605, 52883.111 25/03/20,17:41:57,17,07,1, 12.0,1,1, 1.149, 10488.462, 425.609, 52883.205 25/03/20,17:41:57,18,07,1, 12.0,1,1, 1.149, 10488.446, 425.591, 52883.186 25/03/20,17:41:57,19,07,1, 12.0,1,1, 1.149, 10488.444, 425.589, 52883.234 25/03/20,17:41:58,00,07,1, 11.9,1,1, 1.156, 10488.441, 425.589, 52883.234 25/03/20,17:41:58,01,07,1, 11.9,1,1, 1.156, 10488.449, 425.595, 52883.149 25/03/20,17:41:58,02,07,1, 11.9,1,1, 1.156, 10488.439, 425.590, 52883.135 25/03/20,17:41:58,03,07,1, 11.9,1,1, 1.156, 10488.454, 425.599, 52883.139 25/03/20,17:41:58,04,07,1, 11.9,1,1, 1.156, 10488.451, 425.598, 52883.170 25/03/20,17:41:58,05,07,1, 11.9,1,1, 1.156, 10488.446, 425.580, 52883.133 25/03/20,17:41:58,06,07,1, 11.9,1,1, 1.156, 10488.463, 425.602, 52883.226 25/03/20,17:41:58,07,07,1, 11.9,1,1, 1.156, 10488.434, 425.589, 52883.149 25/03/20,17:41:58,08,07,1, 11.9,1,1, 1.156, 10488.437, 425.594, 52883.231 25/03/20,17:41:58,09,07,1, 11.9,1,1, 1.156, 10488.432, 425.566, 52883.132 25/03/20,17:41:58,10,07,1, 11.9,1,1, 1.156, 10488.439, 425.612, 52883.216 25/03/20,17:41:58,11,07,1, 11.9,1,1, 1.156, 10488.444, 425.607, 52883.209 25/03/20,17:41:58,12,07,1, 11.9,1,1, 1.156, 10488.465, 425.596, 52883.189 25/03/20,17:41:58,13,07,1, 11.9,1,1, 1.156, 10488.447, 425.576, 52883.150 25/03/20,17:41:58,14,07,1, 11.9,1,1, 1.156, 10488.451, 425.588, 52883.157 25/03/20,17:41:58,15,07,1, 11.9,1,1, 1.156, 10488.410, 425.597, 52883.270 25/03/20,17:41:58,16,07,1, 11.9,1,1, 1.156, 10488.472, 425.590, 52883.160 25/03/20,17:41:58,17,07,1, 11.9,1,1, 1.156, 10488.450, 425.608, 52883.223 25/03/20,17:41:58,18,07,1, 11.9,1,1, 1.156, 10488.440, 425.573, 52883.135 25/03/20,17:41:58,19,07,1, 11.9,1,1, 1.156, 10488.445, 425.594, 52883.178 25/03/20,17:41:59,00,07,1, 11.9,1,1, 1.154, 10488.441, 425.594, 52883.178 25/03/20,17:41:59,01,07,1, 11.9,1,1, 1.154, 10488.432, 425.600, 52883.193 25/03/20,17:41:59,02,07,1, 11.9,1,1, 1.154, 10488.445, 425.572, 52883.130 25/03/20,17:41:59,03,07,1, 11.9,1,1, 1.154, 10488.432, 425.577, 52883.157 25/03/20,17:41:59,04,07,1, 11.9,1,1, 1.154, 10488.409, 425.605, 52883.210 25/03/20,17:41:59,05,07,1, 11.9,1,1, 1.154, 10488.435, 425.577, 52883.186 25/03/20,17:41:59,06,07,1, 11.9,1,1, 1.154, 10488.447, 425.581, 52883.152 25/03/20,17:41:59,07,07,1, 11.9,1,1, 1.154, 10488.422, 425.589, 52883.148 25/03/20,17:41:59,08,07,1, 11.9,1,1, 1.154, 10488.439, 425.577, 52883.290 25/03/20,17:41:59,09,07,1, 11.9,1,1, 1.154, 10488.452, 425.595, 52883.175 25/03/20,17:41:59,10,07,1, 11.9,1,1, 1.154, 10488.436, 425.558, 52883.204 25/03/20,17:41:59,11,07,1, 11.9,1,1, 1.154, 10488.426, 425.589, 52883.199 25/03/20,17:41:59,12,07,1, 11.9,1,1, 1.154, 10488.435, 425.564, 52883.203 25/03/20,17:41:59,13,07,1, 11.9,1,1, 1.154, 10488.440, 425.586, 52883.182 25/03/20,17:41:59,14,07,1, 11.9,1,1, 1.154, 10488.439, 425.557, 52883.224 25/03/20,17:41:59,15,07,1, 11.9,1,1, 1.154, 10488.420, 425.594, 52883.179 25/03/20,17:41:59,16,07,1, 11.9,1,1, 1.154, 10488.437, 425.569, 52883.138 25/03/20,17:41:59,17,07,1, 11.9,1,1, 1.154, 10488.427, 425.580, 52883.147 25/03/20,17:41:59,18,07,1, 11.9,1,1, 1.154, 10488.427, 425.578, 52883.131 25/03/20,17:41:59,19,07,1, 11.9,1,1, 1.154, 10488.436, 425.578, 52883.233 25/03/20,17:42:00,00,06,1, 11.9,1,1, 1.148, 10488.433, 425.578, 52883.233 25/03/20,17:42:00,01,06,1, 11.9,1,1, 1.148, 10488.413, 425.595, 52883.197 25/03/20,17:42:00,02,06,1, 11.9,1,1, 1.148, 10488.413, 425.586, 52883.096 25/03/20,17:42:00,03,06,1, 11.9,1,1, 1.148, 10488.391, 425.574, 52883.065 25/03/20,17:42:00,04,06,1, 11.9,1,1, 1.148, 10488.394, 425.573, 52882.963 25/03/20,17:42:00,05,06,1, 11.9,1,1, 1.148, 10488.395, 425.551, 52883.050 25/03/20,17:42:00,06,06,1, 11.9,1,1, 1.148, 10488.423, 425.543, 52883.007 25/03/20,17:42:00,07,06,1, 11.9,1,1, 1.148, 10488.410, 425.564, 52883.063 25/03/20,17:42:00,08,06,1, 11.9,1,1, 1.148, 10488.424, 425.571, 52883.062 25/03/20,17:42:00,09,06,1, 11.9,1,1, 1.148, 10488.401, 425.566, 52883.032 25/03/20,17:42:00,10,06,1, 11.9,1,1, 1.148, 10488.411, 425.552, 52883.014 25/03/20,17:42:00,11,06,1, 11.9,1,1, 1.148, 10488.418, 425.567, 52883.008 25/03/20,17:42:00,12,06,1, 11.9,1,1, 1.148, 10488.394, 425.556, 52882.970 25/03/20,17:42:00,13,06,1, 11.9,1,1, 1.148, 10488.407, 425.557, 52883.063 25/03/20,17:42:00,14,06,1, 11.9,1,1, 1.148, 10488.406, 425.557, 52883.006 25/03/20,17:42:00,15,06,1, 11.9,1,1, 1.148, 10488.384, 425.578, 52883.079 25/03/20,17:42:00,16,06,1, 11.9,1,1, 1.148, 10488.400, 425.548, 52882.991 25/03/20,17:42:00,17,06,1, 11.9,1,1, 1.148, 10488.392, 425.564, 52882.989 25/03/20,17:42:00,18,06,1, 11.9,1,1, 1.148, 10488.412, 425.591, 52883.094 25/03/20,17:42:00,19,06,1, 11.9,1,1, 1.148, 10488.387, 425.556, 52883.013 25/03/20,17:42:01,00,06,1, 11.8,1,1, 1.153, 10488.383, 425.556, 52883.013 25/03/20,17:42:01,01,06,1, 11.8,1,1, 1.153, 10488.369, 425.551, 52883.041 25/03/20,17:42:01,02,06,1, 11.8,1,1, 1.153, 10488.377, 425.554, 52883.006 25/03/20,17:42:01,03,06,1, 11.8,1,1, 1.153, 10488.384, 425.577, 52883.024 25/03/20,17:42:01,04,06,1, 11.8,1,1, 1.153, 10488.402, 425.559, 52883.011 25/03/20,17:42:01,05,06,1, 11.8,1,1, 1.153, 10488.377, 425.575, 52883.065 25/03/20,17:42:01,06,06,1, 11.8,1,1, 1.153, 10488.396, 425.555, 52883.006 25/03/20,17:42:01,07,06,1, 11.8,1,1, 1.153, 10488.386, 425.574, 52883.135 25/03/20,17:42:01,08,06,1, 11.8,1,1, 1.153, 10488.382, 425.546, 52883.012 25/03/20,17:42:01,09,06,1, 11.8,1,1, 1.153, 10488.376, 425.564, 52883.014 25/03/20,17:42:01,10,06,1, 11.8,1,1, 1.153, 10488.395, 425.557, 52882.987 25/03/20,17:42:01,11,06,1, 11.8,1,1, 1.153, 10488.370, 425.580, 52883.044 25/03/20,17:42:01,12,06,1, 11.8,1,1, 1.153, 10488.377, 425.577, 52883.026 25/03/20,17:42:01,13,06,1, 11.8,1,1, 1.153, 10488.385, 425.565, 52883.070 25/03/20,17:42:01,14,06,1, 11.8,1,1, 1.153, 10488.390, 425.558, 52883.003 25/03/20,17:42:01,15,06,1, 11.8,1,1, 1.153, 10488.388, 425.565, 52883.052 25/03/20,17:42:01,16,06,1, 11.8,1,1, 1.153, 10488.376, 425.569, 52882.987 25/03/20,17:42:01,17,06,1, 11.8,1,1, 1.153, 10488.372, 425.577, 52883.062 25/03/20,17:42:01,18,06,1, 11.8,1,1, 1.153, 10488.375, 425.559, 52883.017 25/03/20,17:42:01,19,06,1, 11.8,1,1, 1.153, 10488.403, 425.571, 52883.045 25/03/20,17:42:02,00,07,1, 11.9,1,1, 1.154, 10488.399, 425.571, 52883.045 25/03/20,17:42:02,01,07,1, 11.9,1,1, 1.154, 10488.391, 425.572, 52883.117 25/03/20,17:42:02,02,07,1, 11.9,1,1, 1.154, 10488.370, 425.561, 52883.104 25/03/20,17:42:02,03,07,1, 11.9,1,1, 1.154, 10488.374, 425.571, 52883.072 25/03/20,17:42:02,04,07,1, 11.9,1,1, 1.154, 10488.402, 425.574, 52883.048 25/03/20,17:42:02,05,07,1, 11.9,1,1, 1.154, 10488.394, 425.567, 52883.039 25/03/20,17:42:02,06,07,1, 11.9,1,1, 1.154, 10488.390, 425.573, 52883.070 25/03/20,17:42:02,07,07,1, 11.9,1,1, 1.154, 10488.373, 425.549, 52883.023 25/03/20,17:42:02,08,07,1, 11.9,1,1, 1.154, 10488.384, 425.567, 52883.009 25/03/20,17:42:02,09,07,1, 11.9,1,1, 1.154, 10488.400, 425.562, 52883.064 25/03/20,17:42:02,10,07,1, 11.9,1,1, 1.154, 10488.373, 425.559, 52883.025 25/03/20,17:42:02,11,07,1, 11.9,1,1, 1.154, 10488.408, 425.566, 52883.115 25/03/20,17:42:02,12,07,1, 11.9,1,1, 1.154, 10488.380, 425.576, 52883.043 25/03/20,17:42:02,13,07,1, 11.9,1,1, 1.154, 10488.382, 425.567, 52883.105 25/03/20,17:42:02,14,07,1, 11.9,1,1, 1.154, 10488.388, 425.579, 52883.031 25/03/20,17:42:02,15,07,1, 11.9,1,1, 1.154, 10488.395, 425.571, 52883.093 25/03/20,17:42:02,16,07,1, 11.9,1,1, 1.154, 10488.376, 425.551, 52882.989 25/03/20,17:42:02,17,07,1, 11.9,1,1, 1.154, 10488.391, 425.549, 52883.047 25/03/20,17:42:02,18,07,1, 11.9,1,1, 1.154, 10488.371, 425.552, 52883.024 25/03/20,17:42:02,19,07,1, 11.9,1,1, 1.154, 10488.365, 425.562, 52883.058 25/03/20,17:42:03,00,06,1, 11.9,1,1, 1.153, 10488.358, 425.562, 52883.058 25/03/20,17:42:03,01,06,1, 11.9,1,1, 1.153, 10488.353, 425.548, 52883.086 25/03/20,17:42:03,02,06,1, 11.9,1,1, 1.153, 10488.380, 425.543, 52883.113 25/03/20,17:42:03,03,06,1, 11.9,1,1, 1.153, 10488.351, 425.553, 52883.064 25/03/20,17:42:03,04,06,1, 11.9,1,1, 1.153, 10488.342, 425.567, 52883.095 25/03/20,17:42:03,05,06,1, 11.9,1,1, 1.153, 10488.376, 425.567, 52883.006 25/03/20,17:42:03,06,06,1, 11.9,1,1, 1.153, 10488.361, 425.567, 52883.103 25/03/20,17:42:03,07,06,1, 11.9,1,1, 1.153, 10488.341, 425.569, 52883.075 25/03/20,17:42:03,08,06,1, 11.9,1,1, 1.153, 10488.359, 425.572, 52883.108 25/03/20,17:42:03,09,06,1, 11.9,1,1, 1.153, 10488.354, 425.560, 52883.059 25/03/20,17:42:03,10,06,1, 11.9,1,1, 1.153, 10488.365, 425.555, 52883.047 25/03/20,17:42:03,11,06,1, 11.9,1,1, 1.153, 10488.368, 425.564, 52883.034 25/03/20,17:42:03,12,06,1, 11.9,1,1, 1.153, 10488.362, 425.577, 52883.046 25/03/20,17:42:03,13,06,1, 11.9,1,1, 1.153, 10488.393, 425.552, 52883.028 25/03/20,17:42:03,14,06,1, 11.9,1,1, 1.153, 10488.353, 425.562, 52883.072 25/03/20,17:42:03,15,06,1, 11.9,1,1, 1.153, 10488.376, 425.556, 52883.106 25/03/20,17:42:03,16,06,1, 11.9,1,1, 1.153, 10488.387, 425.550, 52883.055 25/03/20,17:42:03,17,06,1, 11.9,1,1, 1.153, 10488.399, 425.571, 52883.063 25/03/20,17:42:03,18,06,1, 11.9,1,1, 1.153, 10488.364, 425.557, 52883.097 25/03/20,17:42:03,19,06,1, 11.9,1,1, 1.153, 10488.363, 425.543, 52883.023 25/03/20,17:42:04,00,06,1, 11.9,1,1, 1.154, 10488.358, 425.543, 52883.023 25/03/20,17:42:04,01,06,1, 11.9,1,1, 1.154, 10488.357, 425.545, 52883.175 25/03/20,17:42:04,02,06,1, 11.9,1,1, 1.154, 10488.356, 425.545, 52883.084 25/03/20,17:42:04,03,06,1, 11.9,1,1, 1.154, 10488.375, 425.545, 52883.064 25/03/20,17:42:04,04,06,1, 11.9,1,1, 1.154, 10488.373, 425.540, 52883.009 25/03/20,17:42:04,05,06,1, 11.9,1,1, 1.154, 10488.362, 425.543, 52882.999 25/03/20,17:42:04,06,06,1, 11.9,1,1, 1.154, 10488.356, 425.543, 52883.052 25/03/20,17:42:04,07,06,1, 11.9,1,1, 1.154, 10488.364, 425.540, 52883.108 25/03/20,17:42:04,08,06,1, 11.9,1,1, 1.154, 10488.383, 425.550, 52883.116 25/03/20,17:42:04,09,06,1, 11.9,1,1, 1.154, 10488.373, 425.553, 52883.115 25/03/20,17:42:04,10,06,1, 11.9,1,1, 1.154, 10488.349, 425.529, 52883.057 25/03/20,17:42:04,11,06,1, 11.9,1,1, 1.154, 10488.381, 425.528, 52883.086 25/03/20,17:42:04,12,06,1, 11.9,1,1, 1.154, 10488.351, 425.538, 52883.067 25/03/20,17:42:04,13,06,1, 11.9,1,1, 1.154, 10488.363, 425.536, 52883.162 25/03/20,17:42:04,14,06,1, 11.9,1,1, 1.154, 10488.354, 425.542, 52883.118 25/03/20,17:42:04,15,06,1, 11.9,1,1, 1.154, 10488.343, 425.546, 52883.109 25/03/20,17:42:04,16,06,1, 11.9,1,1, 1.154, 10488.335, 425.536, 52883.121 25/03/20,17:42:04,17,06,1, 11.9,1,1, 1.154, 10488.313, 425.527, 52883.059 25/03/20,17:42:04,18,06,1, 11.9,1,1, 1.154, 10488.347, 425.542, 52883.147 25/03/20,17:42:04,19,06,1, 11.9,1,1, 1.154, 10488.341, 425.539, 52883.098 25/03/20,17:42:05,00,07,1, 11.9,1,1, 1.152, 10488.341, 425.539, 52883.098 25/03/20,17:42:05,01,07,1, 11.9,1,1, 1.152, 10488.342, 425.539, 52883.120 25/03/20,17:42:05,02,07,1, 11.9,1,1, 1.152, 10488.324, 425.525, 52883.105 25/03/20,17:42:05,03,07,1, 11.9,1,1, 1.152, 10488.332, 425.561, 52883.014 25/03/20,17:42:05,04,07,1, 11.9,1,1, 1.152, 10488.351, 425.547, 52883.075 25/03/20,17:42:05,05,07,1, 11.9,1,1, 1.152, 10488.353, 425.547, 52883.042 25/03/20,17:42:05,06,07,1, 11.9,1,1, 1.152, 10488.326, 425.553, 52883.099 25/03/20,17:42:05,07,07,1, 11.9,1,1, 1.152, 10488.353, 425.551, 52883.049 25/03/20,17:42:05,08,07,1, 11.9,1,1, 1.152, 10488.352, 425.567, 52883.129 25/03/20,17:42:05,09,07,1, 11.9,1,1, 1.152, 10488.353, 425.564, 52883.025 25/03/20,17:42:05,10,07,1, 11.9,1,1, 1.152, 10488.325, 425.556, 52883.026 25/03/20,17:42:05,11,07,1, 11.9,1,1, 1.152, 10488.317, 425.541, 52883.053 25/03/20,17:42:05,12,07,1, 11.9,1,1, 1.152, 10488.313, 425.562, 52883.021 25/03/20,17:42:05,13,07,1, 11.9,1,1, 1.152, 10488.349, 425.529, 52883.046 25/03/20,17:42:05,14,07,1, 11.9,1,1, 1.152, 10488.337, 425.550, 52883.086 25/03/20,17:42:05,15,07,1, 11.9,1,1, 1.152, 10488.329, 425.543, 52883.018 25/03/20,17:42:05,16,07,1, 11.9,1,1, 1.152, 10488.336, 425.555, 52883.057 25/03/20,17:42:05,17,07,1, 11.9,1,1, 1.152, 10488.332, 425.537, 52882.998 25/03/20,17:42:05,18,07,1, 11.9,1,1, 1.152, 10488.324, 425.572, 52883.104 25/03/20,17:42:05,19,07,1, 11.9,1,1, 1.152, 10488.329, 425.544, 52883.091 25/03/20,17:42:06,00,07,1, 11.9,1,1, 1.148, 10488.324, 425.544, 52883.091 25/03/20,17:42:06,01,07,1, 11.9,1,1, 1.148, 10488.319, 425.555, 52883.085 25/03/20,17:42:06,02,07,1, 11.9,1,1, 1.148, 10488.318, 425.550, 52883.093 25/03/20,17:42:06,03,07,1, 11.9,1,1, 1.148, 10488.332, 425.547, 52883.075 25/03/20,17:42:06,04,07,1, 11.9,1,1, 1.148, 10488.312, 425.553, 52883.064 25/03/20,17:42:06,05,07,1, 11.9,1,1, 1.148, 10488.316, 425.544, 52883.051 25/03/20,17:42:06,06,07,1, 11.9,1,1, 1.148, 10488.351, 425.540, 52883.092 25/03/20,17:42:06,07,07,1, 11.9,1,1, 1.148, 10488.340, 425.532, 52883.096 25/03/20,17:42:06,08,07,1, 11.9,1,1, 1.148, 10488.324, 425.544, 52883.110 25/03/20,17:42:06,09,07,1, 11.9,1,1, 1.148, 10488.319, 425.556, 52883.043 25/03/20,17:42:06,10,07,1, 11.9,1,1, 1.148, 10488.317, 425.578, 52883.111 25/03/20,17:42:06,11,07,1, 11.9,1,1, 1.148, 10488.329, 425.530, 52883.080 25/03/20,17:42:06,12,07,1, 11.9,1,1, 1.148, 10488.323, 425.518, 52883.051 25/03/20,17:42:06,13,07,1, 11.9,1,1, 1.148, 10488.321, 425.533, 52883.163 25/03/20,17:42:06,14,07,1, 11.9,1,1, 1.148, 10488.309, 425.534, 52883.029 25/03/20,17:42:06,15,07,1, 11.9,1,1, 1.148, 10488.336, 425.534, 52883.075 25/03/20,17:42:06,16,07,1, 11.9,1,1, 1.148, 10488.323, 425.539, 52883.138 25/03/20,17:42:06,17,07,1, 11.9,1,1, 1.148, 10488.331, 425.534, 52883.002 25/03/20,17:42:06,18,07,1, 11.9,1,1, 1.148, 10488.296, 425.546, 52883.132 25/03/20,17:42:06,19,07,1, 11.9,1,1, 1.148, 10488.334, 425.532, 52883.096 25/03/20,17:42:07,00,08,1, 11.9,1,1, 1.150, 10488.333, 425.532, 52883.096 25/03/20,17:42:07,01,08,1, 11.9,1,1, 1.150, 10488.274, 425.554, 52883.057 25/03/20,17:42:07,02,08,1, 11.9,1,1, 1.150, 10488.310, 425.535, 52883.103 25/03/20,17:42:07,03,08,1, 11.9,1,1, 1.150, 10488.313, 425.531, 52883.114 25/03/20,17:42:07,04,08,1, 11.9,1,1, 1.150, 10488.289, 425.537, 52883.088 25/03/20,17:42:07,05,08,1, 11.9,1,1, 1.150, 10488.294, 425.541, 52883.029 25/03/20,17:42:07,06,08,1, 11.9,1,1, 1.150, 10488.299, 425.524, 52883.081 25/03/20,17:42:07,07,08,1, 11.9,1,1, 1.150, 10488.290, 425.546, 52883.087 25/03/20,17:42:07,08,08,1, 11.9,1,1, 1.150, 10488.287, 425.530, 52883.037 25/03/20,17:42:07,09,08,1, 11.9,1,1, 1.150, 10488.286, 425.547, 52883.077 25/03/20,17:42:07,10,08,1, 11.9,1,1, 1.150, 10488.296, 425.523, 52883.046 25/03/20,17:42:07,11,08,1, 11.9,1,1, 1.150, 10488.313, 425.553, 52883.080 25/03/20,17:42:07,12,08,1, 11.9,1,1, 1.150, 10488.320, 425.547, 52883.034 25/03/20,17:42:07,13,08,1, 11.9,1,1, 1.150, 10488.285, 425.545, 52883.048 25/03/20,17:42:07,14,08,1, 11.9,1,1, 1.150, 10488.284, 425.532, 52883.047 25/03/20,17:42:07,15,08,1, 11.9,1,1, 1.150, 10488.290, 425.536, 52883.039 25/03/20,17:42:07,16,08,1, 11.9,1,1, 1.150, 10488.299, 425.525, 52883.047 25/03/20,17:42:07,17,08,1, 11.9,1,1, 1.150, 10488.283, 425.532, 52883.109 25/03/20,17:42:07,18,08,1, 11.9,1,1, 1.150, 10488.279, 425.542, 52883.126 25/03/20,17:42:07,19,08,1, 11.9,1,1, 1.150, 10488.308, 425.540, 52883.117 25/03/20,17:42:08,00,07,1, 11.9,1,1, 1.152, 10488.307, 425.540, 52883.117 25/03/20,17:42:08,01,07,1, 11.9,1,1, 1.152, 10488.284, 425.550, 52883.109 25/03/20,17:42:08,02,07,1, 11.9,1,1, 1.152, 10488.272, 425.550, 52882.984 25/03/20,17:42:08,03,07,1, 11.9,1,1, 1.152, 10488.285, 425.541, 52882.981 25/03/20,17:42:08,04,07,1, 11.9,1,1, 1.152, 10488.264, 425.530, 52883.105 25/03/20,17:42:08,05,07,1, 11.9,1,1, 1.152, 10488.272, 425.515, 52883.033 25/03/20,17:42:08,06,07,1, 11.9,1,1, 1.152, 10488.282, 425.541, 52883.023 25/03/20,17:42:08,07,07,1, 11.9,1,1, 1.152, 10488.288, 425.528, 52883.090 25/03/20,17:42:08,08,07,1, 11.9,1,1, 1.152, 10488.274, 425.530, 52883.013 25/03/20,17:42:08,09,07,1, 11.9,1,1, 1.152, 10488.255, 425.518, 52883.062 25/03/20,17:42:08,10,07,1, 11.9,1,1, 1.152, 10488.256, 425.524, 52883.059 25/03/20,17:42:08,11,07,1, 11.9,1,1, 1.152, 10488.272, 425.551, 52883.102 25/03/20,17:42:08,12,07,1, 11.9,1,1, 1.152, 10488.249, 425.508, 52883.019 25/03/20,17:42:08,13,07,1, 11.9,1,1, 1.152, 10488.266, 425.530, 52883.101 25/03/20,17:42:08,14,07,1, 11.9,1,1, 1.152, 10488.268, 425.521, 52883.084 25/03/20,17:42:08,15,07,1, 11.9,1,1, 1.152, 10488.247, 425.525, 52883.096 25/03/20,17:42:08,16,07,1, 11.9,1,1, 1.152, 10488.255, 425.548, 52883.090 25/03/20,17:42:08,17,07,1, 11.9,1,1, 1.152, 10488.252, 425.523, 52883.185 25/03/20,17:42:08,18,07,1, 11.9,1,1, 1.152, 10488.247, 425.517, 52883.034 25/03/20,17:42:08,19,07,1, 11.9,1,1, 1.152, 10488.293, 425.545, 52883.250 25/03/20,17:42:09,00,07,1, 11.9,1,1, 1.152, 10488.291, 425.545, 52883.250 25/03/20,17:42:09,01,07,1, 11.9,1,1, 1.152, 10488.269, 425.552, 52883.213 25/03/20,17:42:09,02,07,1, 11.9,1,1, 1.152, 10488.249, 425.532, 52883.093 25/03/20,17:42:09,03,07,1, 11.9,1,1, 1.152, 10488.272, 425.508, 52883.028 25/03/20,17:42:09,04,07,1, 11.9,1,1, 1.152, 10488.257, 425.521, 52883.076 25/03/20,17:42:09,05,07,1, 11.9,1,1, 1.152, 10488.249, 425.521, 52883.073 25/03/20,17:42:09,06,07,1, 11.9,1,1, 1.152, 10488.270, 425.526, 52883.078 25/03/20,17:42:09,07,07,1, 11.9,1,1, 1.152, 10488.253, 425.521, 52883.030 25/03/20,17:42:09,08,07,1, 11.9,1,1, 1.152, 10488.255, 425.549, 52883.142 25/03/20,17:42:09,09,07,1, 11.9,1,1, 1.152, 10488.247, 425.530, 52883.042 25/03/20,17:42:09,10,07,1, 11.9,1,1, 1.152, 10488.261, 425.536, 52883.101 25/03/20,17:42:09,11,07,1, 11.9,1,1, 1.152, 10488.246, 425.532, 52883.014 25/03/20,17:42:09,12,07,1, 11.9,1,1, 1.152, 10488.257, 425.532, 52883.088 25/03/20,17:42:09,13,07,1, 11.9,1,1, 1.152, 10488.237, 425.522, 52883.023 25/03/20,17:42:09,14,07,1, 11.9,1,1, 1.152, 10488.242, 425.543, 52883.073 25/03/20,17:42:09,15,07,1, 11.9,1,1, 1.152, 10488.246, 425.531, 52883.044 25/03/20,17:42:09,16,07,1, 11.9,1,1, 1.152, 10488.252, 425.544, 52883.043 25/03/20,17:42:09,17,07,1, 11.9,1,1, 1.152, 10488.258, 425.525, 52882.999 25/03/20,17:42:09,18,07,1, 11.9,1,1, 1.152, 10488.248, 425.516, 52883.039 25/03/20,17:42:09,19,07,1, 11.9,1,1, 1.152, 10488.225, 425.536, 52883.063 25/03/20,17:42:10,00,07,1, 12.0,1,1, 1.149, 10488.224, 425.536, 52883.063 25/03/20,17:42:10,01,07,1, 12.0,1,1, 1.149, 10488.238, 425.511, 52883.066 25/03/20,17:42:10,02,07,1, 12.0,1,1, 1.149, 10488.222, 425.532, 52883.064 25/03/20,17:42:10,03,07,1, 12.0,1,1, 1.149, 10488.240, 425.525, 52883.033 25/03/20,17:42:10,04,07,1, 12.0,1,1, 1.149, 10488.247, 425.545, 52883.078 25/03/20,17:42:10,05,07,1, 12.0,1,1, 1.149, 10488.229, 425.544, 52883.075 25/03/20,17:42:10,06,07,1, 12.0,1,1, 1.149, 10488.226, 425.515, 52883.080 25/03/20,17:42:10,07,07,1, 12.0,1,1, 1.149, 10488.234, 425.535, 52883.040 25/03/20,17:42:10,08,07,1, 12.0,1,1, 1.149, 10488.234, 425.549, 52883.080 25/03/20,17:42:10,09,07,1, 12.0,1,1, 1.149, 10488.237, 425.554, 52883.067 25/03/20,17:42:10,10,07,1, 12.0,1,1, 1.149, 10488.237, 425.508, 52883.114 25/03/20,17:42:10,11,07,1, 12.0,1,1, 1.149, 10488.212, 425.532, 52883.113 25/03/20,17:42:10,12,07,1, 12.0,1,1, 1.149, 10488.215, 425.504, 52883.023 25/03/20,17:42:10,13,07,1, 12.0,1,1, 1.149, 10488.224, 425.515, 52883.037 25/03/20,17:42:10,14,07,1, 12.0,1,1, 1.149, 10488.198, 425.535, 52883.106 25/03/20,17:42:10,15,07,1, 12.0,1,1, 1.149, 10488.219, 425.531, 52883.137 25/03/20,17:42:10,16,07,1, 12.0,1,1, 1.149, 10488.228, 425.536, 52883.032 25/03/20,17:42:10,17,07,1, 12.0,1,1, 1.149, 10488.221, 425.536, 52883.013 25/03/20,17:42:10,18,07,1, 12.0,1,1, 1.149, 10488.222, 425.553, 52883.053 25/03/20,17:42:10,19,07,1, 12.0,1,1, 1.149, 10488.215, 425.528, 52883.036 25/03/20,17:42:11,00,08,1, 11.9,1,1, 1.153, 10488.207, 425.528, 52883.036 25/03/20,17:42:11,01,08,1, 11.9,1,1, 1.153, 10488.210, 425.537, 52883.029 25/03/20,17:42:11,02,08,1, 11.9,1,1, 1.153, 10488.211, 425.506, 52883.020 25/03/20,17:42:11,03,08,1, 11.9,1,1, 1.153, 10488.222, 425.511, 52883.093 25/03/20,17:42:11,04,08,1, 11.9,1,1, 1.153, 10488.226, 425.524, 52883.092 25/03/20,17:42:11,05,08,1, 11.9,1,1, 1.153, 10488.208, 425.524, 52882.912 25/03/20,17:42:11,06,08,1, 11.9,1,1, 1.153, 10488.262, 425.494, 52882.745 25/03/20,17:42:11,07,08,1, 11.9,1,1, 1.153, 10488.209, 425.502, 52882.954 25/03/20,17:42:11,08,08,1, 11.9,1,1, 1.153, 10488.230, 425.503, 52882.801 25/03/20,17:42:11,09,08,1, 11.9,1,1, 1.153, 10488.197, 425.521, 52883.044 25/03/20,17:42:11,10,08,1, 11.9,1,1, 1.153, 10488.190, 425.501, 52883.145 25/03/20,17:42:11,11,08,1, 11.9,1,1, 1.153, 10488.208, 425.520, 52883.039 25/03/20,17:42:11,12,08,1, 11.9,1,1, 1.153, 10488.223, 425.511, 52883.024 25/03/20,17:42:11,13,08,1, 11.9,1,1, 1.153, 10488.191, 425.502, 52883.063 25/03/20,17:42:11,14,08,1, 11.9,1,1, 1.153, 10488.197, 425.516, 52883.043 25/03/20,17:42:11,15,08,1, 11.9,1,1, 1.153, 10488.204, 425.513, 52883.111 25/03/20,17:42:11,16,08,1, 11.9,1,1, 1.153, 10488.208, 425.504, 52883.087 25/03/20,17:42:11,17,08,1, 11.9,1,1, 1.153, 10488.203, 425.520, 52883.043 25/03/20,17:42:11,18,08,1, 11.9,1,1, 1.153, 10488.195, 425.509, 52883.071 25/03/20,17:42:11,19,08,1, 11.9,1,1, 1.153, 10488.212, 425.504, 52882.975 25/03/20,17:42:12,00,07,1, 11.9,1,1, 1.153, 10488.207, 425.504, 52882.975 25/03/20,17:42:12,01,07,1, 11.9,1,1, 1.153, 10488.214, 425.532, 52883.088 25/03/20,17:42:12,02,07,1, 11.9,1,1, 1.153, 10488.202, 425.523, 52883.049 25/03/20,17:42:12,03,07,1, 11.9,1,1, 1.153, 10488.199, 425.532, 52883.128 25/03/20,17:42:12,04,07,1, 11.9,1,1, 1.153, 10488.212, 425.497, 52883.004 25/03/20,17:42:12,05,07,1, 11.9,1,1, 1.153, 10488.189, 425.515, 52883.093 25/03/20,17:42:12,06,07,1, 11.9,1,1, 1.153, 10488.163, 425.479, 52883.059 25/03/20,17:42:12,07,07,1, 11.9,1,1, 1.153, 10488.169, 425.514, 52883.075 25/03/20,17:42:12,08,07,1, 11.9,1,1, 1.153, 10488.200, 425.531, 52883.217 25/03/20,17:42:12,09,07,1, 11.9,1,1, 1.153, 10488.173, 425.528, 52883.081 25/03/20,17:42:12,10,07,1, 11.9,1,1, 1.153, 10488.160, 425.518, 52883.138 25/03/20,17:42:12,11,07,1, 11.9,1,1, 1.153, 10488.182, 425.515, 52883.066 25/03/20,17:42:12,12,07,1, 11.9,1,1, 1.153, 10488.169, 425.496, 52883.160 25/03/20,17:42:12,13,07,1, 11.9,1,1, 1.153, 10488.152, 425.505, 52883.049 25/03/20,17:42:12,14,07,1, 11.9,1,1, 1.153, 10488.181, 425.514, 52883.024 25/03/20,17:42:12,15,07,1, 11.9,1,1, 1.153, 10488.159, 425.524, 52883.097 25/03/20,17:42:12,16,07,1, 11.9,1,1, 1.153, 10488.172, 425.502, 52883.011 25/03/20,17:42:12,17,07,1, 11.9,1,1, 1.153, 10488.186, 425.519, 52883.046 25/03/20,17:42:12,18,07,1, 11.9,1,1, 1.153, 10488.184, 425.528, 52883.121 25/03/20,17:42:12,19,07,1, 11.9,1,1, 1.153, 10488.191, 425.499, 52883.031 25/03/20,17:42:13,00,07,1, 11.9,1,1, 1.152, 10488.191, 425.499, 52883.031 25/03/20,17:42:13,01,07,1, 11.9,1,1, 1.152, 10488.184, 425.510, 52883.089 25/03/20,17:42:13,02,07,1, 11.9,1,1, 1.152, 10488.180, 425.505, 52883.054 25/03/20,17:42:13,03,07,1, 11.9,1,1, 1.152, 10488.177, 425.488, 52883.121 25/03/20,17:42:13,04,07,1, 11.9,1,1, 1.152, 10488.148, 425.503, 52883.077 25/03/20,17:42:13,05,07,1, 11.9,1,1, 1.152, 10488.156, 425.495, 52883.055 25/03/20,17:42:13,06,07,1, 11.9,1,1, 1.152, 10488.151, 425.492, 52883.056 25/03/20,17:42:13,07,07,1, 11.9,1,1, 1.152, 10488.150, 425.502, 52883.086 25/03/20,17:42:13,08,07,1, 11.9,1,1, 1.152, 10488.186, 425.519, 52883.111 25/03/20,17:42:13,09,07,1, 11.9,1,1, 1.152, 10488.148, 425.506, 52883.064 25/03/20,17:42:13,10,07,1, 11.9,1,1, 1.152, 10488.157, 425.500, 52883.015 25/03/20,17:42:13,11,07,1, 11.9,1,1, 1.152, 10488.158, 425.520, 52883.091 25/03/20,17:42:13,12,07,1, 11.9,1,1, 1.152, 10488.175, 425.499, 52883.107 25/03/20,17:42:13,13,07,1, 11.9,1,1, 1.152, 10488.168, 425.500, 52883.080 25/03/20,17:42:13,14,07,1, 11.9,1,1, 1.152, 10488.132, 425.512, 52883.151 25/03/20,17:42:13,15,07,1, 11.9,1,1, 1.152, 10488.150, 425.517, 52883.152 25/03/20,17:42:13,16,07,1, 11.9,1,1, 1.152, 10488.156, 425.491, 52883.052 25/03/20,17:42:13,17,07,1, 11.9,1,1, 1.152, 10488.144, 425.494, 52883.076 25/03/20,17:42:13,18,07,1, 11.9,1,1, 1.152, 10488.142, 425.506, 52883.038 25/03/20,17:42:13,19,07,1, 11.9,1,1, 1.152, 10488.157, 425.488, 52882.945 25/03/20,17:42:14,00,06,1, 11.9,1,1, 1.153, 10488.149, 425.488, 52882.945 25/03/20,17:42:14,01,06,1, 11.9,1,1, 1.153, 10488.165, 425.505, 52883.114 25/03/20,17:42:14,02,06,1, 11.9,1,1, 1.153, 10488.129, 425.488, 52883.055 25/03/20,17:42:14,03,06,1, 11.9,1,1, 1.153, 10488.166, 425.517, 52883.343 25/03/20,17:42:14,04,06,1, 11.9,1,1, 1.153, 10488.176, 425.491, 52882.991 25/03/20,17:42:14,05,06,1, 11.9,1,1, 1.153, 10488.185, 425.477, 52882.985 25/03/20,17:42:14,06,06,1, 11.9,1,1, 1.153, 10488.135, 425.476, 52882.936 25/03/20,17:42:14,07,06,1, 11.9,1,1, 1.153, 10488.164, 425.497, 52883.027 25/03/20,17:42:14,08,06,1, 11.9,1,1, 1.153, 10488.135, 425.484, 52883.151 25/03/20,17:42:14,09,06,1, 11.9,1,1, 1.153, 10488.150, 425.493, 52883.089 25/03/20,17:42:14,10,06,1, 11.9,1,1, 1.153, 10488.126, 425.460, 52883.074 25/03/20,17:42:14,11,06,1, 11.9,1,1, 1.153, 10488.161, 425.488, 52883.070 25/03/20,17:42:14,12,06,1, 11.9,1,1, 1.153, 10488.129, 425.508, 52883.084 25/03/20,17:42:14,13,06,1, 11.9,1,1, 1.153, 10488.153, 425.523, 52883.043 25/03/20,17:42:14,14,06,1, 11.9,1,1, 1.153, 10488.116, 425.494, 52883.072 25/03/20,17:42:14,15,06,1, 11.9,1,1, 1.153, 10488.135, 425.491, 52883.056 25/03/20,17:42:14,16,06,1, 11.9,1,1, 1.153, 10488.132, 425.479, 52883.078 25/03/20,17:42:14,17,06,1, 11.9,1,1, 1.153, 10488.114, 425.506, 52883.127 25/03/20,17:42:14,18,06,1, 11.9,1,1, 1.153, 10488.108, 425.493, 52882.932 25/03/20,17:42:14,19,06,1, 11.9,1,1, 1.153, 10488.155, 425.506, 52883.136 25/03/20,17:42:15,00,06,1, 11.9,1,1, 1.153, 10488.149, 425.506, 52883.136 25/03/20,17:42:15,01,06,1, 11.9,1,1, 1.153, 10488.151, 425.459, 52882.993 25/03/20,17:42:15,02,06,1, 11.9,1,1, 1.153, 10488.155, 425.500, 52883.091 25/03/20,17:42:15,03,06,1, 11.9,1,1, 1.153, 10488.125, 425.473, 52883.157 25/03/20,17:42:15,04,06,1, 11.9,1,1, 1.153, 10488.111, 425.507, 52883.161 25/03/20,17:42:15,05,06,1, 11.9,1,1, 1.153, 10488.135, 425.480, 52883.142 25/03/20,17:42:15,06,06,1, 11.9,1,1, 1.153, 10488.127, 425.486, 52883.046 25/03/20,17:42:15,07,06,1, 11.9,1,1, 1.153, 10488.138, 425.500, 52883.074 25/03/20,17:42:15,08,06,1, 11.9,1,1, 1.153, 10488.124, 425.474, 52883.021 25/03/20,17:42:15,09,06,1, 11.9,1,1, 1.153, 10488.113, 425.485, 52883.142 25/03/20,17:42:15,10,06,1, 11.9,1,1, 1.153, 10488.130, 425.484, 52883.073 25/03/20,17:42:15,11,06,1, 11.9,1,1, 1.153, 10488.096, 425.475, 52883.112 25/03/20,17:42:15,12,06,1, 11.9,1,1, 1.153, 10488.125, 425.477, 52883.021 25/03/20,17:42:15,13,06,1, 11.9,1,1, 1.153, 10488.114, 425.498, 52883.107 25/03/20,17:42:15,14,06,1, 11.9,1,1, 1.153, 10488.120, 425.475, 52883.094 25/03/20,17:42:15,15,06,1, 11.9,1,1, 1.153, 10488.121, 425.469, 52883.102 25/03/20,17:42:15,16,06,1, 11.9,1,1, 1.153, 10488.119, 425.498, 52883.097 25/03/20,17:42:15,17,06,1, 11.9,1,1, 1.153, 10488.111, 425.486, 52883.064 25/03/20,17:42:15,18,06,1, 11.9,1,1, 1.153, 10488.109, 425.487, 52883.036 25/03/20,17:42:15,19,06,1, 11.9,1,1, 1.153, 10488.121, 425.487, 52883.027 25/03/20,17:42:16,00,06,1, 11.9,1,1, 1.151, 10488.116, 425.487, 52883.027 25/03/20,17:42:16,01,06,1, 11.9,1,1, 1.151, 10488.119, 425.491, 52883.085 25/03/20,17:42:16,02,06,1, 11.9,1,1, 1.151, 10488.090, 425.475, 52883.053 25/03/20,17:42:16,03,06,1, 11.9,1,1, 1.151, 10488.110, 425.479, 52883.123 25/03/20,17:42:16,04,06,1, 11.9,1,1, 1.151, 10488.074, 425.456, 52883.098 25/03/20,17:42:16,05,06,1, 11.9,1,1, 1.151, 10488.104, 425.475, 52883.089 25/03/20,17:42:16,06,06,1, 11.9,1,1, 1.151, 10488.101, 425.481, 52883.072 25/03/20,17:42:16,07,06,1, 11.9,1,1, 1.151, 10488.119, 425.474, 52882.980 25/03/20,17:42:16,08,06,1, 11.9,1,1, 1.151, 10488.136, 425.469, 52883.052 25/03/20,17:42:16,09,06,1, 11.9,1,1, 1.151, 10488.103, 425.479, 52883.126 25/03/20,17:42:16,10,06,1, 11.9,1,1, 1.151, 10488.085, 425.490, 52883.044 25/03/20,17:42:16,11,06,1, 11.9,1,1, 1.151, 10488.126, 425.484, 52883.115 25/03/20,17:42:16,12,06,1, 11.9,1,1, 1.151, 10488.092, 425.498, 52883.036 25/03/20,17:42:16,13,06,1, 11.9,1,1, 1.151, 10488.091, 425.472, 52883.055 25/03/20,17:42:16,14,06,1, 11.9,1,1, 1.151, 10488.092, 425.492, 52883.021 25/03/20,17:42:16,15,06,1, 11.9,1,1, 1.151, 10488.072, 425.494, 52883.044 25/03/20,17:42:16,16,06,1, 11.9,1,1, 1.151, 10488.097, 425.483, 52883.171 25/03/20,17:42:16,17,06,1, 11.9,1,1, 1.151, 10488.087, 425.473, 52883.117 25/03/20,17:42:16,18,06,1, 11.9,1,1, 1.151, 10488.073, 425.474, 52883.051 25/03/20,17:42:16,19,06,1, 11.9,1,1, 1.151, 10488.084, 425.464, 52883.046 25/03/20,17:42:17,00,06,1, 11.9,1,1, 1.153, 10488.082, 425.464, 52883.046 25/03/20,17:42:17,01,06,1, 11.9,1,1, 1.153, 10488.094, 425.459, 52883.077 25/03/20,17:42:17,02,06,1, 11.9,1,1, 1.153, 10488.081, 425.496, 52883.047 25/03/20,17:42:17,03,06,1, 11.9,1,1, 1.153, 10488.084, 425.465, 52883.086 25/03/20,17:42:17,04,06,1, 11.9,1,1, 1.153, 10488.089, 425.503, 52883.226 25/03/20,17:42:17,05,06,1, 11.9,1,1, 1.153, 10488.057, 425.498, 52883.089 25/03/20,17:42:17,06,06,1, 11.9,1,1, 1.153, 10488.090, 425.490, 52882.997 25/03/20,17:42:17,07,06,1, 11.9,1,1, 1.153, 10488.075, 425.476, 52883.003 25/03/20,17:42:17,08,06,1, 11.9,1,1, 1.153, 10488.091, 425.485, 52883.062 25/03/20,17:42:17,09,06,1, 11.9,1,1, 1.153, 10488.075, 425.468, 52883.035 25/03/20,17:42:17,10,06,1, 11.9,1,1, 1.153, 10488.062, 425.470, 52883.114 25/03/20,17:42:17,11,06,1, 11.9,1,1, 1.153, 10488.098, 425.464, 52883.048 25/03/20,17:42:17,12,06,1, 11.9,1,1, 1.153, 10488.065, 425.468, 52883.057 25/03/20,17:42:17,13,06,1, 11.9,1,1, 1.153, 10488.086, 425.457, 52883.073 25/03/20,17:42:17,14,06,1, 11.9,1,1, 1.153, 10488.072, 425.473, 52883.082 25/03/20,17:42:17,15,06,1, 11.9,1,1, 1.153, 10488.083, 425.464, 52883.097 25/03/20,17:42:17,16,06,1, 11.9,1,1, 1.153, 10488.086, 425.449, 52883.029 25/03/20,17:42:17,17,06,1, 11.9,1,1, 1.153, 10488.080, 425.460, 52883.105 25/03/20,17:42:17,18,06,1, 11.9,1,1, 1.153, 10488.074, 425.449, 52883.098 25/03/20,17:42:17,19,06,1, 11.9,1,1, 1.153, 10488.074, 425.453, 52883.051 25/03/20,17:42:18,00,06,1, 12.0,1,1, 1.155, 10488.074, 425.453, 52883.051 25/03/20,17:42:18,01,06,1, 12.0,1,1, 1.155, 10488.083, 425.470, 52883.047 25/03/20,17:42:18,02,06,1, 12.0,1,1, 1.155, 10488.079, 425.451, 52883.059 25/03/20,17:42:18,03,06,1, 12.0,1,1, 1.155, 10488.083, 425.475, 52883.094 25/03/20,17:42:18,04,06,1, 12.0,1,1, 1.155, 10488.060, 425.462, 52883.085 25/03/20,17:42:18,05,06,1, 12.0,1,1, 1.155, 10488.058, 425.441, 52883.081 25/03/20,17:42:18,06,06,1, 12.0,1,1, 1.155, 10488.055, 425.460, 52883.061 25/03/20,17:42:18,07,06,1, 12.0,1,1, 1.155, 10488.061, 425.474, 52883.100 25/03/20,17:42:18,08,06,1, 12.0,1,1, 1.155, 10488.061, 425.480, 52883.102 25/03/20,17:42:18,09,06,1, 12.0,1,1, 1.155, 10488.061, 425.473, 52883.093 25/03/20,17:42:18,10,06,1, 12.0,1,1, 1.155, 10488.048, 425.474, 52883.092 25/03/20,17:42:18,11,06,1, 12.0,1,1, 1.155, 10488.064, 425.471, 52883.074 25/03/20,17:42:18,12,06,1, 12.0,1,1, 1.155, 10488.058, 425.464, 52883.055 25/03/20,17:42:18,13,06,1, 12.0,1,1, 1.155, 10488.068, 425.461, 52883.046 25/03/20,17:42:18,14,06,1, 12.0,1,1, 1.155, 10488.044, 425.467, 52883.079 25/03/20,17:42:18,15,06,1, 12.0,1,1, 1.155, 10488.063, 425.486, 52883.085 25/03/20,17:42:18,16,06,1, 12.0,1,1, 1.155, 10488.069, 425.480, 52883.117 25/03/20,17:42:18,17,06,1, 12.0,1,1, 1.155, 10488.055, 425.497, 52883.085 25/03/20,17:42:18,18,06,1, 12.0,1,1, 1.155, 10488.058, 425.484, 52883.035 25/03/20,17:42:18,19,06,1, 12.0,1,1, 1.155, 10488.072, 425.499, 52882.993 25/03/20,17:42:19,00,06,1, 11.9,1,1, 1.153, 10488.065, 425.499, 52882.993 25/03/20,17:42:19,01,06,1, 11.9,1,1, 1.153, 10488.045, 425.459, 52883.025 25/03/20,17:42:19,02,06,1, 11.9,1,1, 1.153, 10488.066, 425.469, 52882.996 25/03/20,17:42:19,03,06,1, 11.9,1,1, 1.153, 10488.056, 425.453, 52883.101 25/03/20,17:42:19,04,06,1, 11.9,1,1, 1.153, 10488.066, 425.464, 52883.135 25/03/20,17:42:19,05,06,1, 11.9,1,1, 1.153, 10488.042, 425.466, 52883.047 25/03/20,17:42:19,06,06,1, 11.9,1,1, 1.153, 10488.072, 425.476, 52883.042 25/03/20,17:42:19,07,06,1, 11.9,1,1, 1.153, 10488.043, 425.474, 52883.078 25/03/20,17:42:19,08,06,1, 11.9,1,1, 1.153, 10488.059, 425.454, 52883.107 25/03/20,17:42:19,09,06,1, 11.9,1,1, 1.153, 10488.066, 425.463, 52882.991 25/03/20,17:42:19,10,06,1, 11.9,1,1, 1.153, 10488.052, 425.461, 52883.104 25/03/20,17:42:19,11,06,1, 11.9,1,1, 1.153, 10488.040, 425.471, 52883.068 25/03/20,17:42:19,12,06,1, 11.9,1,1, 1.153, 10488.036, 425.449, 52883.033 25/03/20,17:42:19,13,06,1, 11.9,1,1, 1.153, 10488.031, 425.463, 52883.047 25/03/20,17:42:19,14,06,1, 11.9,1,1, 1.153, 10488.064, 425.469, 52883.060 25/03/20,17:42:19,15,06,1, 11.9,1,1, 1.153, 10488.033, 425.456, 52883.089 25/03/20,17:42:19,16,06,1, 11.9,1,1, 1.153, 10488.037, 425.446, 52883.092 25/03/20,17:42:19,17,06,1, 11.9,1,1, 1.153, 10488.052, 425.448, 52883.027 25/03/20,17:42:19,18,06,1, 11.9,1,1, 1.153, 10488.042, 425.443, 52883.056 25/03/20,17:42:19,19,06,1, 11.9,1,1, 1.153, 10488.039, 425.447, 52882.931 25/03/20,17:42:20,00,06,1, 11.8,1,1, 1.153, 10488.032, 425.447, 52882.931 25/03/20,17:42:20,01,06,1, 11.8,1,1, 1.153, 10488.071, 425.437, 52882.967 25/03/20,17:42:20,02,06,1, 11.8,1,1, 1.153, 10488.015, 425.440, 52883.043 25/03/20,17:42:20,03,06,1, 11.8,1,1, 1.153, 10488.036, 425.434, 52883.054 25/03/20,17:42:20,04,06,1, 11.8,1,1, 1.153, 10488.041, 425.442, 52883.107 25/03/20,17:42:20,05,06,1, 11.8,1,1, 1.153, 10487.991, 425.413, 52883.061 25/03/20,17:42:20,06,06,1, 11.8,1,1, 1.153, 10488.029, 425.413, 52883.010 25/03/20,17:42:20,07,06,1, 11.8,1,1, 1.153, 10488.039, 425.437, 52883.105 25/03/20,17:42:20,08,06,1, 11.8,1,1, 1.153, 10488.025, 425.435, 52883.079 25/03/20,17:42:20,09,06,1, 11.8,1,1, 1.153, 10488.032, 425.442, 52883.106 25/03/20,17:42:20,10,06,1, 11.8,1,1, 1.153, 10488.008, 425.427, 52883.045 25/03/20,17:42:20,11,06,1, 11.8,1,1, 1.153, 10488.019, 425.423, 52883.064 25/03/20,17:42:20,12,06,1, 11.8,1,1, 1.153, 10488.020, 425.428, 52882.994 25/03/20,17:42:20,13,06,1, 11.8,1,1, 1.153, 10488.032, 425.459, 52882.984 25/03/20,17:42:20,14,06,1, 11.8,1,1, 1.153, 10488.037, 425.433, 52883.074 25/03/20,17:42:20,15,06,1, 11.8,1,1, 1.153, 10488.025, 425.435, 52883.000 25/03/20,17:42:20,16,06,1, 11.8,1,1, 1.153, 10488.009, 425.436, 52883.079 25/03/20,17:42:20,17,06,1, 11.8,1,1, 1.153, 10488.015, 425.430, 52883.050 25/03/20,17:42:20,18,06,1, 11.8,1,1, 1.153, 10488.022, 425.424, 52883.010 25/03/20,17:42:20,19,06,1, 11.8,1,1, 1.153, 10488.005, 425.432, 52883.048 25/03/20,17:42:21,00,07,1, 12.0,1,1, 1.152, 10487.999, 425.432, 52883.048 25/03/20,17:42:21,01,07,1, 12.0,1,1, 1.152, 10488.036, 425.435, 52883.006 25/03/20,17:42:21,02,07,1, 12.0,1,1, 1.152, 10488.041, 425.457, 52882.998 25/03/20,17:42:21,03,07,1, 12.0,1,1, 1.152, 10488.000, 425.437, 52883.111 25/03/20,17:42:21,04,07,1, 12.0,1,1, 1.152, 10488.010, 425.439, 52883.110 25/03/20,17:42:21,05,07,1, 12.0,1,1, 1.152, 10488.001, 425.433, 52883.120 25/03/20,17:42:21,06,07,1, 12.0,1,1, 1.152, 10488.008, 425.416, 52883.004 25/03/20,17:42:21,07,07,1, 12.0,1,1, 1.152, 10488.000, 425.431, 52883.103 25/03/20,17:42:21,08,07,1, 12.0,1,1, 1.152, 10488.043, 425.440, 52883.026 25/03/20,17:42:21,09,07,1, 12.0,1,1, 1.152, 10488.021, 425.444, 52883.018 25/03/20,17:42:21,10,07,1, 12.0,1,1, 1.152, 10488.022, 425.446, 52883.012 25/03/20,17:42:21,11,07,1, 12.0,1,1, 1.152, 10488.034, 425.443, 52883.078 25/03/20,17:42:21,12,07,1, 12.0,1,1, 1.152, 10488.027, 425.428, 52883.032 25/03/20,17:42:21,13,07,1, 12.0,1,1, 1.152, 10487.999, 425.441, 52883.038 25/03/20,17:42:21,14,07,1, 12.0,1,1, 1.152, 10488.017, 425.457, 52883.069 25/03/20,17:42:21,15,07,1, 12.0,1,1, 1.152, 10487.999, 425.456, 52883.028 25/03/20,17:42:21,16,07,1, 12.0,1,1, 1.152, 10487.991, 425.455, 52883.009 25/03/20,17:42:21,17,07,1, 12.0,1,1, 1.152, 10488.001, 425.447, 52883.063 25/03/20,17:42:21,18,07,1, 12.0,1,1, 1.152, 10488.004, 425.414, 52882.959 25/03/20,17:42:21,19,07,1, 12.0,1,1, 1.152, 10488.025, 425.436, 52882.967 25/03/20,17:42:22,00,06,1, 11.9,1,1, 1.156, 10488.024, 425.436, 52882.967 25/03/20,17:42:22,01,06,1, 11.9,1,1, 1.156, 10487.965, 425.413, 52882.836 25/03/20,17:42:22,02,06,1, 11.9,1,1, 1.156, 10487.974, 425.457, 52883.143 25/03/20,17:42:22,03,06,1, 11.9,1,1, 1.156, 10488.002, 425.408, 52883.021 25/03/20,17:42:22,04,06,1, 11.9,1,1, 1.156, 10488.002, 425.437, 52883.132 25/03/20,17:42:22,05,06,1, 11.9,1,1, 1.156, 10487.988, 425.431, 52883.044 25/03/20,17:42:22,06,06,1, 11.9,1,1, 1.156, 10488.005, 425.413, 52883.058 25/03/20,17:42:22,07,06,1, 11.9,1,1, 1.156, 10487.997, 425.440, 52883.035 25/03/20,17:42:22,08,06,1, 11.9,1,1, 1.156, 10487.990, 425.425, 52883.031 25/03/20,17:42:22,09,06,1, 11.9,1,1, 1.156, 10488.012, 425.427, 52882.980 25/03/20,17:42:22,10,06,1, 11.9,1,1, 1.156, 10488.009, 425.433, 52883.024 25/03/20,17:42:22,11,06,1, 11.9,1,1, 1.156, 10487.981, 425.443, 52883.070 25/03/20,17:42:22,12,06,1, 11.9,1,1, 1.156, 10487.982, 425.448, 52883.051 25/03/20,17:42:22,13,06,1, 11.9,1,1, 1.156, 10487.981, 425.415, 52882.958 25/03/20,17:42:22,14,06,1, 11.9,1,1, 1.156, 10487.988, 425.414, 52882.964 25/03/20,17:42:22,15,06,1, 11.9,1,1, 1.156, 10487.984, 425.439, 52883.080 25/03/20,17:42:22,16,06,1, 11.9,1,1, 1.156, 10487.985, 425.438, 52883.078 25/03/20,17:42:22,17,06,1, 11.9,1,1, 1.156, 10487.965, 425.430, 52883.042 25/03/20,17:42:22,18,06,1, 11.9,1,1, 1.156, 10487.972, 425.430, 52883.112 25/03/20,17:42:22,19,06,1, 11.9,1,1, 1.156, 10487.952, 425.431, 52883.052 25/03/20,17:42:23,00,07,1, 12.0,1,1, 1.149, 10487.949, 425.431, 52883.052 25/03/20,17:42:23,01,07,1, 12.0,1,1, 1.149, 10487.988, 425.415, 52882.949 25/03/20,17:42:23,02,07,1, 12.0,1,1, 1.149, 10487.984, 425.425, 52882.983 25/03/20,17:42:23,03,07,1, 12.0,1,1, 1.149, 10487.974, 425.424, 52883.116 25/03/20,17:42:23,04,07,1, 12.0,1,1, 1.149, 10487.960, 425.448, 52883.092 25/03/20,17:42:23,05,07,1, 12.0,1,1, 1.149, 10487.978, 425.414, 52883.043 25/03/20,17:42:23,06,07,1, 12.0,1,1, 1.149, 10487.997, 425.407, 52883.059 25/03/20,17:42:23,07,07,1, 12.0,1,1, 1.149, 10487.988, 425.424, 52882.989 25/03/20,17:42:23,08,07,1, 12.0,1,1, 1.149, 10487.976, 425.417, 52883.038 25/03/20,17:42:23,09,07,1, 12.0,1,1, 1.149, 10488.007, 425.404, 52883.064 25/03/20,17:42:23,10,07,1, 12.0,1,1, 1.149, 10487.972, 425.418, 52883.032 25/03/20,17:42:23,11,07,1, 12.0,1,1, 1.149, 10487.972, 425.390, 52882.994 25/03/20,17:42:23,12,07,1, 12.0,1,1, 1.149, 10487.969, 425.423, 52883.044 25/03/20,17:42:23,13,07,1, 12.0,1,1, 1.149, 10487.991, 425.399, 52883.003 25/03/20,17:42:23,14,07,1, 12.0,1,1, 1.149, 10487.968, 425.398, 52882.984 25/03/20,17:42:23,15,07,1, 12.0,1,1, 1.149, 10487.978, 425.408, 52883.047 25/03/20,17:42:23,16,07,1, 12.0,1,1, 1.149, 10487.966, 425.385, 52883.012 25/03/20,17:42:23,17,07,1, 12.0,1,1, 1.149, 10487.954, 425.387, 52883.042 25/03/20,17:42:23,18,07,1, 12.0,1,1, 1.149, 10487.965, 425.389, 52883.054 25/03/20,17:42:23,19,07,1, 12.0,1,1, 1.149, 10487.994, 425.398, 52883.015 25/03/20,17:42:24,00,07,1, 11.9,1,1, 1.156, 10487.990, 425.398, 52883.015 25/03/20,17:42:24,01,07,1, 11.9,1,1, 1.156, 10487.960, 425.382, 52883.026 25/03/20,17:42:24,02,07,1, 11.9,1,1, 1.156, 10487.947, 425.369, 52883.034 25/03/20,17:42:24,03,07,1, 11.9,1,1, 1.156, 10487.958, 425.398, 52883.053 25/03/20,17:42:24,04,07,1, 11.9,1,1, 1.156, 10487.949, 425.380, 52883.034 25/03/20,17:42:24,05,07,1, 11.9,1,1, 1.156, 10487.959, 425.374, 52883.049 25/03/20,17:42:24,06,07,1, 11.9,1,1, 1.156, 10487.958, 425.396, 52883.030 25/03/20,17:42:24,07,07,1, 11.9,1,1, 1.156, 10487.958, 425.377, 52883.036 25/03/20,17:42:24,08,07,1, 11.9,1,1, 1.156, 10487.941, 425.379, 52883.005 25/03/20,17:42:24,09,07,1, 11.9,1,1, 1.156, 10487.944, 425.372, 52883.012 25/03/20,17:42:24,10,07,1, 11.9,1,1, 1.156, 10487.975, 425.379, 52882.994 25/03/20,17:42:24,11,07,1, 11.9,1,1, 1.156, 10487.969, 425.395, 52883.019 25/03/20,17:42:24,12,07,1, 11.9,1,1, 1.156, 10487.950, 425.388, 52882.972 25/03/20,17:42:24,13,07,1, 11.9,1,1, 1.156, 10487.956, 425.400, 52882.985 25/03/20,17:42:24,14,07,1, 11.9,1,1, 1.156, 10487.963, 425.390, 52882.960 25/03/20,17:42:24,15,07,1, 11.9,1,1, 1.156, 10487.948, 425.397, 52882.985 25/03/20,17:42:24,16,07,1, 11.9,1,1, 1.156, 10487.978, 425.363, 52883.025 25/03/20,17:42:24,17,07,1, 11.9,1,1, 1.156, 10487.917, 425.367, 52883.019 25/03/20,17:42:24,18,07,1, 11.9,1,1, 1.156, 10487.985, 425.383, 52883.016 25/03/20,17:42:24,19,07,1, 11.9,1,1, 1.156, 10487.978, 425.381, 52882.993 25/03/20,17:42:25,00,06,1, 11.9,1,1, 1.154, 10487.974, 425.381, 52882.993 25/03/20,17:42:25,01,06,1, 11.9,1,1, 1.154, 10487.957, 425.353, 52882.952 25/03/20,17:42:25,02,06,1, 11.9,1,1, 1.154, 10487.961, 425.380, 52883.081 25/03/20,17:42:25,03,06,1, 11.9,1,1, 1.154, 10487.960, 425.375, 52882.981 25/03/20,17:42:25,04,06,1, 11.9,1,1, 1.154, 10487.964, 425.378, 52883.046 25/03/20,17:42:25,05,06,1, 11.9,1,1, 1.154, 10487.952, 425.387, 52883.085 25/03/20,17:42:25,06,06,1, 11.9,1,1, 1.154, 10487.939, 425.369, 52882.975 25/03/20,17:42:25,07,06,1, 11.9,1,1, 1.154, 10487.964, 425.385, 52883.019 25/03/20,17:42:25,08,06,1, 11.9,1,1, 1.154, 10487.938, 425.372, 52883.025 25/03/20,17:42:25,09,06,1, 11.9,1,1, 1.154, 10487.953, 425.362, 52883.032 25/03/20,17:42:25,10,06,1, 11.9,1,1, 1.154, 10487.947, 425.356, 52883.076 25/03/20,17:42:25,11,06,1, 11.9,1,1, 1.154, 10487.955, 425.364, 52883.029 25/03/20,17:42:25,12,06,1, 11.9,1,1, 1.154, 10487.951, 425.365, 52883.059 25/03/20,17:42:25,13,06,1, 11.9,1,1, 1.154, 10487.967, 425.360, 52882.995 25/03/20,17:42:25,14,06,1, 11.9,1,1, 1.154, 10487.972, 425.353, 52883.032 25/03/20,17:42:25,15,06,1, 11.9,1,1, 1.154, 10487.949, 425.346, 52882.951 25/03/20,17:42:25,16,06,1, 11.9,1,1, 1.154, 10487.967, 425.383, 52883.090 25/03/20,17:42:25,17,06,1, 11.9,1,1, 1.154, 10487.950, 425.366, 52883.010 25/03/20,17:42:25,18,06,1, 11.9,1,1, 1.154, 10487.950, 425.372, 52882.979 25/03/20,17:42:25,19,06,1, 11.9,1,1, 1.154, 10487.956, 425.389, 52883.083 25/03/20,17:42:26,00,06,1, 11.9,1,1, 1.152, 10487.949, 425.389, 52883.083 25/03/20,17:42:26,01,06,1, 11.9,1,1, 1.152, 10487.941, 425.361, 52882.846 25/03/20,17:42:26,02,06,1, 11.9,1,1, 1.152, 10487.979, 425.367, 52883.060 25/03/20,17:42:26,03,06,1, 11.9,1,1, 1.152, 10487.990, 425.368, 52883.039 25/03/20,17:42:26,04,06,1, 11.9,1,1, 1.152, 10487.972, 425.370, 52883.043 25/03/20,17:42:26,05,06,1, 11.9,1,1, 1.152, 10487.978, 425.351, 52883.035 25/03/20,17:42:26,06,06,1, 11.9,1,1, 1.152, 10487.936, 425.366, 52882.994 25/03/20,17:42:26,07,06,1, 11.9,1,1, 1.152, 10487.965, 425.393, 52883.026 25/03/20,17:42:26,08,06,1, 11.9,1,1, 1.152, 10487.951, 425.372, 52883.016 25/03/20,17:42:26,09,06,1, 11.9,1,1, 1.152, 10487.940, 425.364, 52883.054 25/03/20,17:42:26,10,06,1, 11.9,1,1, 1.152, 10487.924, 425.354, 52882.967 25/03/20,17:42:26,11,06,1, 11.9,1,1, 1.152, 10487.932, 425.366, 52883.036 25/03/20,17:42:26,12,06,1, 11.9,1,1, 1.152, 10487.949, 425.378, 52882.965 25/03/20,17:42:26,13,06,1, 11.9,1,1, 1.152, 10487.937, 425.365, 52882.933 25/03/20,17:42:26,14,06,1, 11.9,1,1, 1.152, 10487.968, 425.340, 52882.961 25/03/20,17:42:26,15,06,1, 11.9,1,1, 1.152, 10487.949, 425.363, 52882.978 25/03/20,17:42:26,16,06,1, 11.9,1,1, 1.152, 10487.933, 425.362, 52883.007 25/03/20,17:42:26,17,06,1, 11.9,1,1, 1.152, 10487.916, 425.370, 52883.003 25/03/20,17:42:26,18,06,1, 11.9,1,1, 1.152, 10487.949, 425.364, 52882.984 25/03/20,17:42:26,19,06,1, 11.9,1,1, 1.152, 10487.931, 425.354, 52882.863 25/03/20,17:42:27,00,06,1, 11.9,1,1, 1.153, 10487.924, 425.354, 52882.863 25/03/20,17:42:27,01,06,1, 11.9,1,1, 1.153, 10487.970, 425.369, 52883.002 25/03/20,17:42:27,02,06,1, 11.9,1,1, 1.153, 10487.964, 425.356, 52882.979 25/03/20,17:42:27,03,06,1, 11.9,1,1, 1.153, 10487.962, 425.362, 52883.056 25/03/20,17:42:27,04,06,1, 11.9,1,1, 1.153, 10487.975, 425.356, 52883.064 25/03/20,17:42:27,05,06,1, 11.9,1,1, 1.153, 10487.937, 425.341, 52883.066 25/03/20,17:42:27,06,06,1, 11.9,1,1, 1.153, 10487.951, 425.355, 52883.009 25/03/20,17:42:27,07,06,1, 11.9,1,1, 1.153, 10487.960, 425.360, 52882.949 25/03/20,17:42:27,08,06,1, 11.9,1,1, 1.153, 10487.956, 425.335, 52882.961 25/03/20,17:42:27,09,06,1, 11.9,1,1, 1.153, 10487.966, 425.341, 52882.995 25/03/20,17:42:27,10,06,1, 11.9,1,1, 1.153, 10487.951, 425.338, 52882.965 25/03/20,17:42:27,11,06,1, 11.9,1,1, 1.153, 10487.953, 425.333, 52882.936 25/03/20,17:42:27,12,06,1, 11.9,1,1, 1.153, 10487.961, 425.328, 52882.951 25/03/20,17:42:27,13,06,1, 11.9,1,1, 1.153, 10487.979, 425.334, 52882.964 25/03/20,17:42:27,14,06,1, 11.9,1,1, 1.153, 10487.941, 425.370, 52882.992 25/03/20,17:42:27,15,06,1, 11.9,1,1, 1.153, 10487.939, 425.360, 52883.013 25/03/20,17:42:27,16,06,1, 11.9,1,1, 1.153, 10487.927, 425.374, 52883.016 25/03/20,17:42:27,17,06,1, 11.9,1,1, 1.153, 10487.967, 425.346, 52883.025 25/03/20,17:42:27,18,06,1, 11.9,1,1, 1.153, 10487.959, 425.356, 52883.011 25/03/20,17:42:27,19,06,1, 11.9,1,1, 1.153, 10487.935, 425.361, 52882.984 25/03/20,17:42:28,00,07,1, 11.9,1,1, 1.153, 10487.932, 425.361, 52882.984 25/03/20,17:42:28,01,07,1, 11.9,1,1, 1.153, 10487.939, 425.342, 52882.959 25/03/20,17:42:28,02,07,1, 11.9,1,1, 1.153, 10487.937, 425.359, 52883.059 25/03/20,17:42:28,03,07,1, 11.9,1,1, 1.153, 10487.946, 425.341, 52883.010 25/03/20,17:42:28,04,07,1, 11.9,1,1, 1.153, 10487.941, 425.346, 52883.010 25/03/20,17:42:28,05,07,1, 11.9,1,1, 1.153, 10487.926, 425.364, 52882.975 25/03/20,17:42:28,06,07,1, 11.9,1,1, 1.153, 10487.966, 425.368, 52882.988 25/03/20,17:42:28,07,07,1, 11.9,1,1, 1.153, 10487.954, 425.333, 52882.985 25/03/20,17:42:28,08,07,1, 11.9,1,1, 1.153, 10487.948, 425.331, 52883.008 25/03/20,17:42:28,09,07,1, 11.9,1,1, 1.153, 10487.940, 425.356, 52883.097 25/03/20,17:42:28,10,07,1, 11.9,1,1, 1.153, 10487.939, 425.346, 52883.043 25/03/20,17:42:28,11,07,1, 11.9,1,1, 1.153, 10487.983, 425.343, 52883.020 25/03/20,17:42:28,12,07,1, 11.9,1,1, 1.153, 10487.944, 425.343, 52883.049 25/03/20,17:42:28,13,07,1, 11.9,1,1, 1.153, 10487.944, 425.325, 52882.962 25/03/20,17:42:28,14,07,1, 11.9,1,1, 1.153, 10487.935, 425.321, 52882.918 25/03/20,17:42:28,15,07,1, 11.9,1,1, 1.153, 10487.947, 425.341, 52882.995 25/03/20,17:42:28,16,07,1, 11.9,1,1, 1.153, 10487.944, 425.331, 52883.046 25/03/20,17:42:28,17,07,1, 11.9,1,1, 1.153, 10487.954, 425.329, 52882.991 25/03/20,17:42:28,18,07,1, 11.9,1,1, 1.153, 10487.963, 425.321, 52882.980 25/03/20,17:42:28,19,07,1, 11.9,1,1, 1.153, 10487.969, 425.328, 52883.014 25/03/20,17:42:29,00,06,1, 11.9,1,1, 1.155, 10487.965, 425.328, 52883.014 25/03/20,17:42:29,01,06,1, 11.9,1,1, 1.155, 10487.950, 425.310, 52882.978 25/03/20,17:42:29,02,06,1, 11.9,1,1, 1.155, 10487.949, 425.325, 52882.997 25/03/20,17:42:29,03,06,1, 11.9,1,1, 1.155, 10487.937, 425.347, 52883.010 25/03/20,17:42:29,04,06,1, 11.9,1,1, 1.155, 10487.931, 425.315, 52882.982 25/03/20,17:42:29,05,06,1, 11.9,1,1, 1.155, 10487.950, 425.311, 52883.000 25/03/20,17:42:29,06,06,1, 11.9,1,1, 1.155, 10487.952, 425.320, 52883.042 25/03/20,17:42:29,07,06,1, 11.9,1,1, 1.155, 10487.965, 425.316, 52882.997 25/03/20,17:42:29,08,06,1, 11.9,1,1, 1.155, 10487.939, 425.321, 52882.977 25/03/20,17:42:29,09,06,1, 11.9,1,1, 1.155, 10487.952, 425.299, 52882.985 25/03/20,17:42:29,10,06,1, 11.9,1,1, 1.155, 10487.940, 425.306, 52882.985 25/03/20,17:42:29,11,06,1, 11.9,1,1, 1.155, 10487.959, 425.327, 52883.065 25/03/20,17:42:29,12,06,1, 11.9,1,1, 1.155, 10487.923, 425.325, 52882.965 25/03/20,17:42:29,13,06,1, 11.9,1,1, 1.155, 10487.959, 425.323, 52882.932 25/03/20,17:42:29,14,06,1, 11.9,1,1, 1.155, 10487.948, 425.310, 52882.988 25/03/20,17:42:29,15,06,1, 11.9,1,1, 1.155, 10487.960, 425.299, 52882.982 25/03/20,17:42:29,16,06,1, 11.9,1,1, 1.155, 10487.927, 425.327, 52883.004 25/03/20,17:42:29,17,06,1, 11.9,1,1, 1.155, 10487.951, 425.296, 52882.994 25/03/20,17:42:29,18,06,1, 11.9,1,1, 1.155, 10487.942, 425.302, 52882.984 25/03/20,17:42:29,19,06,1, 11.9,1,1, 1.155, 10487.942, 425.276, 52883.002 25/03/20,17:42:30,00,06,1, 11.9,1,1, 1.150, 10487.940, 425.276, 52883.002 25/03/20,17:42:30,01,06,1, 11.9,1,1, 1.150, 10487.927, 425.306, 52883.018 25/03/20,17:42:30,02,06,1, 11.9,1,1, 1.150, 10487.941, 425.291, 52882.928 25/03/20,17:42:30,03,06,1, 11.9,1,1, 1.150, 10487.938, 425.303, 52882.933 25/03/20,17:42:30,04,06,1, 11.9,1,1, 1.150, 10487.938, 425.327, 52883.056 25/03/20,17:42:30,05,06,1, 11.9,1,1, 1.150, 10487.942, 425.305, 52882.978 25/03/20,17:42:30,06,06,1, 11.9,1,1, 1.150, 10487.964, 425.293, 52882.941 25/03/20,17:42:30,07,06,1, 11.9,1,1, 1.150, 10487.966, 425.300, 52882.970 25/03/20,17:42:30,08,06,1, 11.9,1,1, 1.150, 10487.965, 425.286, 52882.904 25/03/20,17:42:30,09,06,1, 11.9,1,1, 1.150, 10487.942, 425.286, 52882.976 25/03/20,17:42:30,10,06,1, 11.9,1,1, 1.150, 10487.947, 425.299, 52882.914 25/03/20,17:42:30,11,06,1, 11.9,1,1, 1.150, 10487.944, 425.294, 52883.042 25/03/20,17:42:30,12,06,1, 11.9,1,1, 1.150, 10487.966, 425.288, 52882.976 25/03/20,17:42:30,13,06,1, 11.9,1,1, 1.150, 10487.946, 425.291, 52882.966 25/03/20,17:42:30,14,06,1, 11.9,1,1, 1.150, 10487.928, 425.277, 52882.958 25/03/20,17:42:30,15,06,1, 11.9,1,1, 1.150, 10487.963, 425.278, 52882.911 25/03/20,17:42:30,16,06,1, 11.9,1,1, 1.150, 10487.939, 425.302, 52883.082 25/03/20,17:42:30,17,06,1, 11.9,1,1, 1.150, 10487.953, 425.277, 52882.994 25/03/20,17:42:30,18,06,1, 11.9,1,1, 1.150, 10487.937, 425.311, 52883.011 25/03/20,17:42:30,19,06,1, 11.9,1,1, 1.150, 10487.930, 425.316, 52882.959 25/03/20,17:42:31,00,06,1, 11.9,1,1, 1.152, 10487.924, 425.316, 52882.959 25/03/20,17:42:31,01,06,1, 11.9,1,1, 1.152, 10487.941, 425.281, 52882.974 25/03/20,17:42:31,02,06,1, 11.9,1,1, 1.152, 10487.925, 425.284, 52882.897 25/03/20,17:42:31,03,06,1, 11.9,1,1, 1.152, 10487.956, 425.304, 52882.986 25/03/20,17:42:31,04,06,1, 11.9,1,1, 1.152, 10487.941, 425.276, 52883.005 25/03/20,17:42:31,05,06,1, 11.9,1,1, 1.152, 10487.943, 425.314, 52882.971 25/03/20,17:42:31,06,06,1, 11.9,1,1, 1.152, 10487.928, 425.303, 52882.991 25/03/20,17:42:31,07,06,1, 11.9,1,1, 1.152, 10487.941, 425.292, 52882.994 25/03/20,17:42:31,08,06,1, 11.9,1,1, 1.152, 10487.958, 425.280, 52882.945 25/03/20,17:42:31,09,06,1, 11.9,1,1, 1.152, 10487.953, 425.269, 52882.956 25/03/20,17:42:31,10,06,1, 11.9,1,1, 1.152, 10487.937, 425.273, 52882.985 25/03/20,17:42:31,11,06,1, 11.9,1,1, 1.152, 10487.938, 425.262, 52882.969 25/03/20,17:42:31,12,06,1, 11.9,1,1, 1.152, 10487.948, 425.246, 52883.041 25/03/20,17:42:31,13,06,1, 11.9,1,1, 1.152, 10487.954, 425.246, 52882.901 25/03/20,17:42:31,14,06,1, 11.9,1,1, 1.152, 10487.934, 425.298, 52882.968 25/03/20,17:42:31,15,06,1, 11.9,1,1, 1.152, 10487.953, 425.267, 52882.997 25/03/20,17:42:31,16,06,1, 11.9,1,1, 1.152, 10487.938, 425.267, 52883.011 25/03/20,17:42:31,17,06,1, 11.9,1,1, 1.152, 10487.951, 425.280, 52883.024 25/03/20,17:42:31,18,06,1, 11.9,1,1, 1.152, 10487.925, 425.284, 52883.040 25/03/20,17:42:31,19,06,1, 11.9,1,1, 1.152, 10487.952, 425.281, 52883.006 25/03/20,17:42:32,00,06,1, 12.0,1,1, 1.153, 10487.949, 425.281, 52883.006 25/03/20,17:42:32,01,06,1, 12.0,1,1, 1.153, 10487.935, 425.255, 52882.979 25/03/20,17:42:32,02,06,1, 12.0,1,1, 1.153, 10487.947, 425.260, 52882.930 25/03/20,17:42:32,03,06,1, 12.0,1,1, 1.153, 10487.950, 425.270, 52882.956 25/03/20,17:42:32,04,06,1, 12.0,1,1, 1.153, 10487.962, 425.256, 52883.006 25/03/20,17:42:32,05,06,1, 12.0,1,1, 1.153, 10487.955, 425.275, 52882.996 25/03/20,17:42:32,06,06,1, 12.0,1,1, 1.153, 10487.946, 425.257, 52882.999 25/03/20,17:42:32,07,06,1, 12.0,1,1, 1.153, 10487.951, 425.273, 52882.988 25/03/20,17:42:32,08,06,1, 12.0,1,1, 1.153, 10487.964, 425.245, 52883.017 25/03/20,17:42:32,09,06,1, 12.0,1,1, 1.153, 10487.964, 425.256, 52882.976 25/03/20,17:42:32,10,06,1, 12.0,1,1, 1.153, 10487.956, 425.263, 52883.008 25/03/20,17:42:32,11,06,1, 12.0,1,1, 1.153, 10487.981, 425.277, 52883.007 25/03/20,17:42:32,12,06,1, 12.0,1,1, 1.153, 10487.963, 425.248, 52882.966 25/03/20,17:42:32,13,06,1, 12.0,1,1, 1.153, 10487.954, 425.264, 52882.984 25/03/20,17:42:32,14,06,1, 12.0,1,1, 1.153, 10487.946, 425.263, 52882.945 25/03/20,17:42:32,15,06,1, 12.0,1,1, 1.153, 10487.965, 425.252, 52882.920 25/03/20,17:42:32,16,06,1, 12.0,1,1, 1.153, 10487.968, 425.250, 52883.025 25/03/20,17:42:32,17,06,1, 12.0,1,1, 1.153, 10487.977, 425.257, 52882.964 25/03/20,17:42:32,18,06,1, 12.0,1,1, 1.153, 10487.966, 425.253, 52882.952 25/03/20,17:42:32,19,06,1, 12.0,1,1, 1.153, 10487.952, 425.271, 52883.008 25/03/20,17:42:33,00,06,1, 11.9,1,1, 1.153, 10487.949, 425.271, 52883.008 25/03/20,17:42:33,01,06,1, 11.9,1,1, 1.153, 10487.944, 425.220, 52882.964 25/03/20,17:42:33,02,06,1, 11.9,1,1, 1.153, 10487.947, 425.264, 52882.931 25/03/20,17:42:33,03,06,1, 11.9,1,1, 1.153, 10487.972, 425.253, 52883.015 25/03/20,17:42:33,04,06,1, 11.9,1,1, 1.153, 10487.961, 425.233, 52882.927 25/03/20,17:42:33,05,06,1, 11.9,1,1, 1.153, 10487.960, 425.262, 52882.968 25/03/20,17:42:33,06,06,1, 11.9,1,1, 1.153, 10487.942, 425.246, 52882.994 25/03/20,17:42:33,07,06,1, 11.9,1,1, 1.153, 10487.948, 425.230, 52882.926 25/03/20,17:42:33,08,06,1, 11.9,1,1, 1.153, 10487.983, 425.230, 52882.943 25/03/20,17:42:33,09,06,1, 11.9,1,1, 1.153, 10487.973, 425.219, 52882.926 25/03/20,17:42:33,10,06,1, 11.9,1,1, 1.153, 10487.986, 425.257, 52882.985 25/03/20,17:42:33,11,06,1, 11.9,1,1, 1.153, 10487.966, 425.230, 52883.041 25/03/20,17:42:33,12,06,1, 11.9,1,1, 1.153, 10487.983, 425.238, 52882.978 25/03/20,17:42:33,13,06,1, 11.9,1,1, 1.153, 10487.985, 425.240, 52882.863 25/03/20,17:42:33,14,06,1, 11.9,1,1, 1.153, 10487.969, 425.221, 52882.933 25/03/20,17:42:33,15,06,1, 11.9,1,1, 1.153, 10487.971, 425.235, 52882.899 25/03/20,17:42:33,16,06,1, 11.9,1,1, 1.153, 10487.960, 425.219, 52882.938 25/03/20,17:42:33,17,06,1, 11.9,1,1, 1.153, 10487.962, 425.225, 52882.967 25/03/20,17:42:33,18,06,1, 11.9,1,1, 1.153, 10487.949, 425.255, 52883.027 25/03/20,17:42:33,19,06,1, 11.9,1,1, 1.153, 10487.968, 425.240, 52883.072 25/03/20,17:42:34,00,06,1, 11.9,1,1, 1.153, 10487.965, 425.240, 52883.072 25/03/20,17:42:34,01,06,1, 11.9,1,1, 1.153, 10487.977, 425.219, 52882.904 25/03/20,17:42:34,02,06,1, 11.9,1,1, 1.153, 10487.974, 425.221, 52882.865 25/03/20,17:42:34,03,06,1, 11.9,1,1, 1.153, 10487.979, 425.233, 52882.922 25/03/20,17:42:34,04,06,1, 11.9,1,1, 1.153, 10487.979, 425.209, 52882.947 25/03/20,17:42:34,05,06,1, 11.9,1,1, 1.153, 10487.953, 425.238, 52883.018 25/03/20,17:42:34,06,06,1, 11.9,1,1, 1.153, 10487.969, 425.225, 52882.942 25/03/20,17:42:34,07,06,1, 11.9,1,1, 1.153, 10487.967, 425.207, 52882.905 25/03/20,17:42:34,08,06,1, 11.9,1,1, 1.153, 10487.978, 425.218, 52882.922 25/03/20,17:42:34,09,06,1, 11.9,1,1, 1.153, 10487.972, 425.230, 52882.898 25/03/20,17:42:34,10,06,1, 11.9,1,1, 1.153, 10487.966, 425.224, 52882.982 25/03/20,17:42:34,11,06,1, 11.9,1,1, 1.153, 10487.989, 425.235, 52882.989 25/03/20,17:42:34,12,06,1, 11.9,1,1, 1.153, 10487.988, 425.209, 52882.894 25/03/20,17:42:34,13,06,1, 11.9,1,1, 1.153, 10487.971, 425.212, 52882.897 25/03/20,17:42:34,14,06,1, 11.9,1,1, 1.153, 10487.937, 425.218, 52882.891 25/03/20,17:42:34,15,06,1, 11.9,1,1, 1.153, 10487.967, 425.197, 52882.898 25/03/20,17:42:34,16,06,1, 11.9,1,1, 1.153, 10487.948, 425.212, 52882.873 25/03/20,17:42:34,17,06,1, 11.9,1,1, 1.153, 10487.969, 425.208, 52882.898 25/03/20,17:42:34,18,06,1, 11.9,1,1, 1.153, 10487.981, 425.233, 52882.969 25/03/20,17:42:34,19,06,1, 11.9,1,1, 1.153, 10487.959, 425.211, 52882.921 25/03/20,17:42:35,00,06,1, 11.9,1,1, 1.150, 10487.957, 425.211, 52882.921 25/03/20,17:42:35,01,06,1, 11.9,1,1, 1.150, 10487.979, 425.221, 52882.916 25/03/20,17:42:35,02,06,1, 11.9,1,1, 1.150, 10487.966, 425.222, 52882.957 25/03/20,17:42:35,03,06,1, 11.9,1,1, 1.150, 10487.944, 425.201, 52882.914 25/03/20,17:42:35,04,06,1, 11.9,1,1, 1.150, 10487.965, 425.189, 52882.971 25/03/20,17:42:35,05,06,1, 11.9,1,1, 1.150, 10487.972, 425.207, 52882.914 25/03/20,17:42:35,06,06,1, 11.9,1,1, 1.150, 10487.986, 425.187, 52882.947 25/03/20,17:42:35,07,06,1, 11.9,1,1, 1.150, 10487.977, 425.205, 52882.925 25/03/20,17:42:35,08,06,1, 11.9,1,1, 1.150, 10488.006, 425.186, 52882.938 25/03/20,17:42:35,09,06,1, 11.9,1,1, 1.150, 10487.975, 425.194, 52882.929 25/03/20,17:42:35,10,06,1, 11.9,1,1, 1.150, 10487.978, 425.202, 52882.984 25/03/20,17:42:35,11,06,1, 11.9,1,1, 1.150, 10487.988, 425.205, 52882.987 25/03/20,17:42:35,12,06,1, 11.9,1,1, 1.150, 10488.002, 425.185, 52882.911 25/03/20,17:42:35,13,06,1, 11.9,1,1, 1.150, 10487.971, 425.175, 52882.918 25/03/20,17:42:35,14,06,1, 11.9,1,1, 1.150, 10487.977, 425.163, 52882.843 25/03/20,17:42:35,15,06,1, 11.9,1,1, 1.150, 10487.978, 425.179, 52882.881 25/03/20,17:42:35,16,06,1, 11.9,1,1, 1.150, 10487.962, 425.194, 52882.901 25/03/20,17:42:35,17,06,1, 11.9,1,1, 1.150, 10487.975, 425.169, 52882.944 25/03/20,17:42:35,18,06,1, 11.9,1,1, 1.150, 10487.999, 425.174, 52883.016 25/03/20,17:42:35,19,06,1, 11.9,1,1, 1.150, 10487.973, 425.179, 52883.005 25/03/20,17:42:36,00,06,1, 12.0,1,1, 1.153, 10487.965, 425.179, 52883.005 25/03/20,17:42:36,01,06,1, 12.0,1,1, 1.153, 10487.986, 425.171, 52882.923 25/03/20,17:42:36,02,06,1, 12.0,1,1, 1.153, 10487.963, 425.185, 52882.913 25/03/20,17:42:36,03,06,1, 12.0,1,1, 1.153, 10487.992, 425.173, 52882.955 25/03/20,17:42:36,04,06,1, 12.0,1,1, 1.153, 10487.978, 425.180, 52882.972 25/03/20,17:42:36,05,06,1, 12.0,1,1, 1.153, 10488.004, 425.191, 52882.971 25/03/20,17:42:36,06,06,1, 12.0,1,1, 1.153, 10487.983, 425.171, 52883.012 25/03/20,17:42:36,07,06,1, 12.0,1,1, 1.153, 10488.006, 425.173, 52882.985 25/03/20,17:42:36,08,06,1, 12.0,1,1, 1.153, 10487.977, 425.170, 52882.984 25/03/20,17:42:36,09,06,1, 12.0,1,1, 1.153, 10487.995, 425.181, 52882.899 25/03/20,17:42:36,10,06,1, 12.0,1,1, 1.153, 10487.994, 425.183, 52882.998 25/03/20,17:42:36,11,06,1, 12.0,1,1, 1.153, 10488.034, 425.173, 52882.953 25/03/20,17:42:36,12,06,1, 12.0,1,1, 1.153, 10487.978, 425.171, 52882.947 25/03/20,17:42:36,13,06,1, 12.0,1,1, 1.153, 10487.984, 425.184, 52882.989 25/03/20,17:42:36,14,06,1, 12.0,1,1, 1.153, 10488.019, 425.162, 52882.919 25/03/20,17:42:36,15,06,1, 12.0,1,1, 1.153, 10487.990, 425.138, 52883.022 25/03/20,17:42:36,16,06,1, 12.0,1,1, 1.153, 10487.987, 425.138, 52882.892 25/03/20,17:42:36,17,06,1, 12.0,1,1, 1.153, 10488.003, 425.166, 52882.970 25/03/20,17:42:36,18,06,1, 12.0,1,1, 1.153, 10487.990, 425.138, 52882.936 25/03/20,17:42:36,19,06,1, 12.0,1,1, 1.153, 10488.005, 425.147, 52882.902 25/03/20,17:42:37,00,06,1, 12.0,1,1, 1.153, 10487.999, 425.147, 52882.902 25/03/20,17:42:37,01,06,1, 12.0,1,1, 1.153, 10488.009, 425.140, 52882.859 25/03/20,17:42:37,02,06,1, 12.0,1,1, 1.153, 10487.988, 425.134, 52882.917 25/03/20,17:42:37,03,06,1, 12.0,1,1, 1.153, 10487.987, 425.144, 52882.922 25/03/20,17:42:37,04,06,1, 12.0,1,1, 1.153, 10488.013, 425.110, 52882.963 25/03/20,17:42:37,05,06,1, 12.0,1,1, 1.153, 10488.012, 425.142, 52883.011 25/03/20,17:42:37,06,06,1, 12.0,1,1, 1.153, 10488.009, 425.149, 52882.957 25/03/20,17:42:37,07,06,1, 12.0,1,1, 1.153, 10487.976, 425.141, 52882.921 25/03/20,17:42:37,08,06,1, 12.0,1,1, 1.153, 10488.015, 425.157, 52882.923 25/03/20,17:42:37,09,06,1, 12.0,1,1, 1.153, 10487.988, 425.135, 52882.958 25/03/20,17:42:37,10,06,1, 12.0,1,1, 1.153, 10487.987, 425.133, 52882.972 25/03/20,17:42:37,11,06,1, 12.0,1,1, 1.153, 10487.988, 425.137, 52882.969 25/03/20,17:42:37,12,06,1, 12.0,1,1, 1.153, 10488.005, 425.148, 52882.903 25/03/20,17:42:37,13,06,1, 12.0,1,1, 1.153, 10488.009, 425.142, 52882.914 25/03/20,17:42:37,14,06,1, 12.0,1,1, 1.153, 10488.021, 425.153, 52882.906 25/03/20,17:42:37,15,06,1, 12.0,1,1, 1.153, 10487.993, 425.157, 52882.930 25/03/20,17:42:37,16,06,1, 12.0,1,1, 1.153, 10487.986, 425.132, 52882.909 25/03/20,17:42:37,17,06,1, 12.0,1,1, 1.153, 10488.000, 425.126, 52882.980 25/03/20,17:42:37,18,06,1, 12.0,1,1, 1.153, 10488.009, 425.150, 52882.989 25/03/20,17:42:37,19,06,1, 12.0,1,1, 1.153, 10487.974, 425.118, 52882.913 25/03/20,17:42:38,00,06,1, 11.9,1,1, 1.156, 10487.974, 425.118, 52882.913 25/03/20,17:42:38,01,06,1, 11.9,1,1, 1.156, 10488.000, 425.130, 52882.951 25/03/20,17:42:38,02,06,1, 11.9,1,1, 1.156, 10488.015, 425.129, 52882.923 25/03/20,17:42:38,03,06,1, 11.9,1,1, 1.156, 10488.020, 425.129, 52882.882 25/03/20,17:42:38,04,06,1, 11.9,1,1, 1.156, 10487.981, 425.115, 52882.876 25/03/20,17:42:38,05,06,1, 11.9,1,1, 1.156, 10488.012, 425.129, 52882.957 25/03/20,17:42:38,06,06,1, 11.9,1,1, 1.156, 10488.011, 425.118, 52882.965 25/03/20,17:42:38,07,06,1, 11.9,1,1, 1.156, 10488.017, 425.120, 52882.904 25/03/20,17:42:38,08,06,1, 11.9,1,1, 1.156, 10488.014, 425.121, 52882.877 25/03/20,17:42:38,09,06,1, 11.9,1,1, 1.156, 10488.037, 425.121, 52882.971 25/03/20,17:42:38,10,06,1, 11.9,1,1, 1.156, 10488.007, 425.121, 52882.942 25/03/20,17:42:38,11,06,1, 11.9,1,1, 1.156, 10488.026, 425.117, 52882.955 25/03/20,17:42:38,12,06,1, 11.9,1,1, 1.156, 10488.022, 425.140, 52883.221 25/03/20,17:42:38,13,06,1, 11.9,1,1, 1.156, 10488.049, 425.093, 52882.876 25/03/20,17:42:38,14,06,1, 11.9,1,1, 1.156, 10488.047, 425.117, 52882.793 25/03/20,17:42:38,15,06,1, 11.9,1,1, 1.156, 10488.023, 425.106, 52882.882 25/03/20,17:42:38,16,06,1, 11.9,1,1, 1.156, 10488.041, 425.136, 52882.883 25/03/20,17:42:38,17,06,1, 11.9,1,1, 1.156, 10488.026, 425.119, 52882.958 25/03/20,17:42:38,18,06,1, 11.9,1,1, 1.156, 10488.021, 425.119, 52882.957 25/03/20,17:42:38,19,06,1, 11.9,1,1, 1.156, 10488.031, 425.112, 52882.942 25/03/20,17:42:39,00,06,1, 11.9,1,1, 1.152, 10488.024, 425.112, 52882.942 25/03/20,17:42:39,01,06,1, 11.9,1,1, 1.152, 10488.043, 425.090, 52882.946 25/03/20,17:42:39,02,06,1, 11.9,1,1, 1.152, 10488.046, 425.128, 52882.910 25/03/20,17:42:39,03,06,1, 11.9,1,1, 1.152, 10488.032, 425.099, 52882.936 25/03/20,17:42:39,04,06,1, 11.9,1,1, 1.152, 10488.030, 425.118, 52882.898 25/03/20,17:42:39,05,06,1, 11.9,1,1, 1.152, 10488.041, 425.095, 52882.970 25/03/20,17:42:39,06,06,1, 11.9,1,1, 1.152, 10488.017, 425.107, 52882.912 25/03/20,17:42:39,07,06,1, 11.9,1,1, 1.152, 10488.025, 425.110, 52882.908 25/03/20,17:42:39,08,06,1, 11.9,1,1, 1.152, 10488.010, 425.111, 52882.949 25/03/20,17:42:39,09,06,1, 11.9,1,1, 1.152, 10488.017, 425.087, 52882.809 25/03/20,17:42:39,10,06,1, 11.9,1,1, 1.152, 10488.040, 425.111, 52882.865 25/03/20,17:42:39,11,06,1, 11.9,1,1, 1.152, 10488.046, 425.112, 52882.917 25/03/20,17:42:39,12,06,1, 11.9,1,1, 1.152, 10488.019, 425.092, 52882.936 25/03/20,17:42:39,13,06,1, 11.9,1,1, 1.152, 10488.037, 425.115, 52882.848 25/03/20,17:42:39,14,06,1, 11.9,1,1, 1.152, 10488.014, 425.120, 52882.816 25/03/20,17:42:39,15,06,1, 11.9,1,1, 1.152, 10487.984, 425.084, 52882.854 25/03/20,17:42:39,16,06,1, 11.9,1,1, 1.152, 10488.035, 425.108, 52882.923 25/03/20,17:42:39,17,06,1, 11.9,1,1, 1.152, 10488.048, 425.083, 52882.922 25/03/20,17:42:39,18,06,1, 11.9,1,1, 1.152, 10488.019, 425.110, 52882.885 25/03/20,17:42:39,19,06,1, 11.9,1,1, 1.152, 10488.059, 425.087, 52882.934 25/03/20,17:42:40,00,06,1, 11.9,1,1, 1.153, 10488.057, 425.087, 52882.934 25/03/20,17:42:40,01,06,1, 11.9,1,1, 1.153, 10488.031, 425.074, 52882.864 25/03/20,17:42:40,02,06,1, 11.9,1,1, 1.153, 10488.044, 425.107, 52882.858 25/03/20,17:42:40,03,06,1, 11.9,1,1, 1.153, 10488.027, 425.106, 52882.926 25/03/20,17:42:40,04,06,1, 11.9,1,1, 1.153, 10488.023, 425.090, 52882.877 25/03/20,17:42:40,05,06,1, 11.9,1,1, 1.153, 10488.008, 425.093, 52882.942 25/03/20,17:42:40,06,06,1, 11.9,1,1, 1.153, 10488.027, 425.087, 52882.938 25/03/20,17:42:40,07,06,1, 11.9,1,1, 1.153, 10488.041, 425.099, 52882.809 25/03/20,17:42:40,08,06,1, 11.9,1,1, 1.153, 10488.040, 425.105, 52882.939 25/03/20,17:42:40,09,06,1, 11.9,1,1, 1.153, 10488.037, 425.090, 52882.873 25/03/20,17:42:40,10,06,1, 11.9,1,1, 1.153, 10488.021, 425.089, 52882.959 25/03/20,17:42:40,11,06,1, 11.9,1,1, 1.153, 10488.055, 425.081, 52882.992 25/03/20,17:42:40,12,06,1, 11.9,1,1, 1.153, 10488.052, 425.089, 52882.983 25/03/20,17:42:40,13,06,1, 11.9,1,1, 1.153, 10488.069, 425.076, 52882.892 25/03/20,17:42:40,14,06,1, 11.9,1,1, 1.153, 10488.043, 425.091, 52882.837 25/03/20,17:42:40,15,06,1, 11.9,1,1, 1.153, 10488.034, 425.102, 52882.889 25/03/20,17:42:40,16,06,1, 11.9,1,1, 1.153, 10488.069, 425.071, 52882.889 25/03/20,17:42:40,17,06,1, 11.9,1,1, 1.153, 10488.071, 425.066, 52882.946 25/03/20,17:42:40,18,06,1, 11.9,1,1, 1.153, 10488.034, 425.077, 52882.924 25/03/20,17:42:40,19,06,1, 11.9,1,1, 1.153, 10488.057, 425.085, 52882.908 25/03/20,17:42:41,00,06,1, 12.0,1,1, 1.151, 10488.057, 425.085, 52882.908 25/03/20,17:42:41,01,06,1, 12.0,1,1, 1.151, 10488.066, 425.061, 52882.840 25/03/20,17:42:41,02,06,1, 12.0,1,1, 1.151, 10488.026, 425.060, 52882.889 25/03/20,17:42:41,03,06,1, 12.0,1,1, 1.151, 10488.052, 425.066, 52882.891 25/03/20,17:42:41,04,06,1, 12.0,1,1, 1.151, 10488.052, 425.060, 52882.926 25/03/20,17:42:41,05,06,1, 12.0,1,1, 1.151, 10488.060, 425.094, 52882.959 25/03/20,17:42:41,06,06,1, 12.0,1,1, 1.151, 10488.040, 425.065, 52882.821 25/03/20,17:42:41,07,06,1, 12.0,1,1, 1.151, 10488.061, 425.063, 52882.868 25/03/20,17:42:41,08,06,1, 12.0,1,1, 1.151, 10488.084, 425.050, 52882.897 25/03/20,17:42:41,09,06,1, 12.0,1,1, 1.151, 10488.071, 425.049, 52882.902 25/03/20,17:42:41,10,06,1, 12.0,1,1, 1.151, 10488.062, 425.051, 52882.939 25/03/20,17:42:41,11,06,1, 12.0,1,1, 1.151, 10488.058, 425.057, 52882.918 25/03/20,17:42:41,12,06,1, 12.0,1,1, 1.151, 10488.069, 425.066, 52882.986 25/03/20,17:42:41,13,06,1, 12.0,1,1, 1.151, 10488.046, 425.051, 52882.898 25/03/20,17:42:41,14,06,1, 12.0,1,1, 1.151, 10488.080, 425.049, 52882.831 25/03/20,17:42:41,15,06,1, 12.0,1,1, 1.151, 10488.050, 425.075, 52882.823 25/03/20,17:42:41,16,06,1, 12.0,1,1, 1.151, 10488.051, 425.045, 52882.836 25/03/20,17:42:41,17,06,1, 12.0,1,1, 1.151, 10488.059, 425.045, 52882.879 25/03/20,17:42:41,18,06,1, 12.0,1,1, 1.151, 10488.060, 425.081, 52882.896 25/03/20,17:42:41,19,06,1, 12.0,1,1, 1.151, 10488.060, 425.066, 52882.963 25/03/20,17:42:42,00,07,1, 11.9,1,1, 1.155, 10488.057, 425.066, 52882.963 25/03/20,17:42:42,01,07,1, 11.9,1,1, 1.155, 10488.075, 425.031, 52882.787 25/03/20,17:42:42,02,07,1, 11.9,1,1, 1.155, 10488.107, 425.011, 52882.827 25/03/20,17:42:42,03,07,1, 11.9,1,1, 1.155, 10488.091, 425.014, 52882.811 25/03/20,17:42:42,04,07,1, 11.9,1,1, 1.155, 10488.090, 425.024, 52882.887 25/03/20,17:42:42,05,07,1, 11.9,1,1, 1.155, 10488.064, 425.006, 52882.920 25/03/20,17:42:42,06,07,1, 11.9,1,1, 1.155, 10488.087, 425.030, 52882.833 25/03/20,17:42:42,07,07,1, 11.9,1,1, 1.155, 10488.056, 425.035, 52882.914 25/03/20,17:42:42,08,07,1, 11.9,1,1, 1.155, 10488.073, 425.021, 52882.892 25/03/20,17:42:42,09,07,1, 11.9,1,1, 1.155, 10488.079, 425.029, 52882.923 25/03/20,17:42:42,10,07,1, 11.9,1,1, 1.155, 10488.073, 425.031, 52882.935 25/03/20,17:42:42,11,07,1, 11.9,1,1, 1.155, 10488.092, 425.029, 52882.930 25/03/20,17:42:42,12,07,1, 11.9,1,1, 1.155, 10488.099, 425.051, 52882.849 25/03/20,17:42:42,13,07,1, 11.9,1,1, 1.155, 10488.080, 425.045, 52882.937 25/03/20,17:42:42,14,07,1, 11.9,1,1, 1.155, 10488.096, 425.017, 52882.858 25/03/20,17:42:42,15,07,1, 11.9,1,1, 1.155, 10488.044, 425.044, 52882.941 25/03/20,17:42:42,16,07,1, 11.9,1,1, 1.155, 10488.089, 425.042, 52883.002 25/03/20,17:42:42,17,07,1, 11.9,1,1, 1.155, 10488.084, 425.010, 52882.859 25/03/20,17:42:42,18,07,1, 11.9,1,1, 1.155, 10488.091, 425.024, 52882.953 25/03/20,17:42:42,19,07,1, 11.9,1,1, 1.155, 10488.078, 425.035, 52882.829 25/03/20,17:42:43,00,07,1, 11.9,1,1, 1.153, 10488.074, 425.035, 52882.829 25/03/20,17:42:43,01,07,1, 11.9,1,1, 1.153, 10488.106, 425.020, 52882.899 25/03/20,17:42:43,02,07,1, 11.9,1,1, 1.153, 10488.086, 425.021, 52882.864 25/03/20,17:42:43,03,07,1, 11.9,1,1, 1.153, 10488.090, 425.011, 52882.910 25/03/20,17:42:43,04,07,1, 11.9,1,1, 1.153, 10488.087, 425.028, 52882.911 25/03/20,17:42:43,05,07,1, 11.9,1,1, 1.153, 10488.098, 425.046, 52882.929 25/03/20,17:42:43,06,07,1, 11.9,1,1, 1.153, 10488.089, 425.008, 52882.807 25/03/20,17:42:43,07,07,1, 11.9,1,1, 1.153, 10488.087, 425.006, 52882.826 25/03/20,17:42:43,08,07,1, 11.9,1,1, 1.153, 10488.121, 425.015, 52882.869 25/03/20,17:42:43,09,07,1, 11.9,1,1, 1.153, 10488.094, 424.997, 52882.933 25/03/20,17:42:43,10,07,1, 11.9,1,1, 1.153, 10488.084, 425.028, 52882.929 25/03/20,17:42:43,11,07,1, 11.9,1,1, 1.153, 10488.089, 424.994, 52882.923 25/03/20,17:42:43,12,07,1, 11.9,1,1, 1.153, 10488.099, 424.997, 52882.895 25/03/20,17:42:43,13,07,1, 11.9,1,1, 1.153, 10488.080, 424.988, 52882.868 25/03/20,17:42:43,14,07,1, 11.9,1,1, 1.153, 10488.108, 424.997, 52882.833 25/03/20,17:42:43,15,07,1, 11.9,1,1, 1.153, 10488.109, 425.009, 52882.863 25/03/20,17:42:43,16,07,1, 11.9,1,1, 1.153, 10488.085, 425.000, 52882.897 25/03/20,17:42:43,17,07,1, 11.9,1,1, 1.153, 10488.091, 425.006, 52882.909 25/03/20,17:42:43,18,07,1, 11.9,1,1, 1.153, 10488.080, 425.003, 52882.880 25/03/20,17:42:43,19,07,1, 11.9,1,1, 1.153, 10488.085, 424.980, 52882.918 25/03/20,17:42:44,00,07,1, 11.9,1,1, 1.152, 10488.082, 424.980, 52882.918 25/03/20,17:42:44,01,07,1, 11.9,1,1, 1.152, 10488.073, 424.991, 52882.822 25/03/20,17:42:44,02,07,1, 11.9,1,1, 1.152, 10488.081, 424.973, 52882.852 25/03/20,17:42:44,03,07,1, 11.9,1,1, 1.152, 10488.106, 424.972, 52882.881 25/03/20,17:42:44,04,07,1, 11.9,1,1, 1.152, 10488.089, 424.983, 52882.706 25/03/20,17:42:44,05,07,1, 11.9,1,1, 1.152, 10488.088, 424.995, 52882.850 25/03/20,17:42:44,06,07,1, 11.9,1,1, 1.152, 10488.119, 424.978, 52882.854 25/03/20,17:42:44,07,07,1, 11.9,1,1, 1.152, 10488.125, 424.967, 52882.626 25/03/20,17:42:44,08,07,1, 11.9,1,1, 1.152, 10488.082, 424.965, 52882.866 25/03/20,17:42:44,09,07,1, 11.9,1,1, 1.152, 10488.086, 424.979, 52882.897 25/03/20,17:42:44,10,07,1, 11.9,1,1, 1.152, 10488.113, 424.982, 52882.913 25/03/20,17:42:44,11,07,1, 11.9,1,1, 1.152, 10488.101, 424.980, 52882.855 25/03/20,17:42:44,12,07,1, 11.9,1,1, 1.152, 10488.109, 424.987, 52882.800 25/03/20,17:42:44,13,07,1, 11.9,1,1, 1.152, 10488.102, 424.981, 52882.844 25/03/20,17:42:44,14,07,1, 11.9,1,1, 1.152, 10488.129, 424.959, 52882.889 25/03/20,17:42:44,15,07,1, 11.9,1,1, 1.152, 10488.114, 424.958, 52882.896 25/03/20,17:42:44,16,07,1, 11.9,1,1, 1.152, 10488.125, 424.978, 52882.885 25/03/20,17:42:44,17,07,1, 11.9,1,1, 1.152, 10488.152, 424.999, 52883.047 25/03/20,17:42:44,18,07,1, 11.9,1,1, 1.152, 10488.113, 424.991, 52882.826 25/03/20,17:42:44,19,07,1, 11.9,1,1, 1.152, 10488.088, 424.986, 52882.842 25/03/20,17:42:45,00,07,1, 12.0,1,1, 1.154, 10488.082, 424.986, 52882.842 25/03/20,17:42:45,01,07,1, 12.0,1,1, 1.154, 10488.113, 424.962, 52882.871 25/03/20,17:42:45,02,07,1, 12.0,1,1, 1.154, 10488.113, 424.958, 52882.913 25/03/20,17:42:45,03,07,1, 12.0,1,1, 1.154, 10488.141, 424.948, 52882.812 25/03/20,17:42:45,04,07,1, 12.0,1,1, 1.154, 10488.108, 424.974, 52882.894 25/03/20,17:42:45,05,07,1, 12.0,1,1, 1.154, 10488.117, 424.955, 52882.892 25/03/20,17:42:45,06,07,1, 12.0,1,1, 1.154, 10488.126, 424.946, 52882.855 25/03/20,17:42:45,07,07,1, 12.0,1,1, 1.154, 10488.125, 424.957, 52882.888 25/03/20,17:42:45,08,07,1, 12.0,1,1, 1.154, 10488.108, 424.962, 52882.892 25/03/20,17:42:45,09,07,1, 12.0,1,1, 1.154, 10488.130, 424.944, 52882.749 25/03/20,17:42:45,10,07,1, 12.0,1,1, 1.154, 10488.117, 424.952, 52882.881 25/03/20,17:42:45,11,07,1, 12.0,1,1, 1.154, 10488.116, 424.960, 52882.885 25/03/20,17:42:45,12,07,1, 12.0,1,1, 1.154, 10488.127, 424.941, 52882.833 25/03/20,17:42:45,13,07,1, 12.0,1,1, 1.154, 10488.112, 424.954, 52882.860 25/03/20,17:42:45,14,07,1, 12.0,1,1, 1.154, 10488.119, 424.936, 52882.810 25/03/20,17:42:45,15,07,1, 12.0,1,1, 1.154, 10488.106, 424.971, 52882.792 25/03/20,17:42:45,16,07,1, 12.0,1,1, 1.154, 10488.143, 424.952, 52882.880 25/03/20,17:42:45,17,07,1, 12.0,1,1, 1.154, 10488.115, 424.938, 52882.813 25/03/20,17:42:45,18,07,1, 12.0,1,1, 1.154, 10488.107, 424.932, 52882.893 25/03/20,17:42:45,19,07,1, 12.0,1,1, 1.154, 10488.111, 424.935, 52882.921 25/03/20,17:42:46,00,06,1, 11.9,1,1, 1.157, 10488.107, 424.935, 52882.921 25/03/20,17:42:46,01,06,1, 11.9,1,1, 1.157, 10488.111, 424.948, 52882.903 25/03/20,17:42:46,02,06,1, 11.9,1,1, 1.157, 10488.145, 424.940, 52882.789 25/03/20,17:42:46,03,06,1, 11.9,1,1, 1.157, 10488.132, 424.922, 52882.856 25/03/20,17:42:46,04,06,1, 11.9,1,1, 1.157, 10488.142, 424.931, 52882.864 25/03/20,17:42:46,05,06,1, 11.9,1,1, 1.157, 10488.122, 424.933, 52882.787 25/03/20,17:42:46,06,06,1, 11.9,1,1, 1.157, 10488.124, 424.931, 52882.840 25/03/20,17:42:46,07,06,1, 11.9,1,1, 1.157, 10488.122, 424.921, 52882.843 25/03/20,17:42:46,08,06,1, 11.9,1,1, 1.157, 10488.139, 424.933, 52882.806 25/03/20,17:42:46,09,06,1, 11.9,1,1, 1.157, 10488.147, 424.907, 52882.822 25/03/20,17:42:46,10,06,1, 11.9,1,1, 1.157, 10488.125, 424.919, 52882.873 25/03/20,17:42:46,11,06,1, 11.9,1,1, 1.157, 10488.141, 424.931, 52882.891 25/03/20,17:42:46,12,06,1, 11.9,1,1, 1.157, 10488.133, 424.912, 52882.883 25/03/20,17:42:46,13,06,1, 11.9,1,1, 1.157, 10488.145, 424.935, 52882.880 25/03/20,17:42:46,14,06,1, 11.9,1,1, 1.157, 10488.142, 424.916, 52882.888 25/03/20,17:42:46,15,06,1, 11.9,1,1, 1.157, 10488.139, 424.920, 52882.801 25/03/20,17:42:46,16,06,1, 11.9,1,1, 1.157, 10488.169, 424.894, 52882.858 25/03/20,17:42:46,17,06,1, 11.9,1,1, 1.157, 10488.117, 424.910, 52882.852 25/03/20,17:42:46,18,06,1, 11.9,1,1, 1.157, 10488.140, 424.893, 52882.889 25/03/20,17:42:46,19,06,1, 11.9,1,1, 1.157, 10488.139, 424.929, 52882.874 25/03/20,17:42:47,00,07,1, 12.0,1,1, 1.149, 10488.132, 424.929, 52882.874 25/03/20,17:42:47,01,07,1, 12.0,1,1, 1.149, 10488.144, 424.908, 52882.936 25/03/20,17:42:47,02,07,1, 12.0,1,1, 1.149, 10488.126, 424.924, 52882.856 25/03/20,17:42:47,03,07,1, 12.0,1,1, 1.149, 10488.134, 424.903, 52882.780 25/03/20,17:42:47,04,07,1, 12.0,1,1, 1.149, 10488.102, 424.913, 52882.912 25/03/20,17:42:47,05,07,1, 12.0,1,1, 1.149, 10488.115, 424.892, 52882.945 25/03/20,17:42:47,06,07,1, 12.0,1,1, 1.149, 10488.142, 424.893, 52882.899 25/03/20,17:42:47,07,07,1, 12.0,1,1, 1.149, 10488.150, 424.889, 52882.784 25/03/20,17:42:47,08,07,1, 12.0,1,1, 1.149, 10488.133, 424.893, 52882.788 25/03/20,17:42:47,09,07,1, 12.0,1,1, 1.149, 10488.122, 424.910, 52882.862 25/03/20,17:42:47,10,07,1, 12.0,1,1, 1.149, 10488.140, 424.898, 52882.900 25/03/20,17:42:47,11,07,1, 12.0,1,1, 1.149, 10488.125, 424.934, 52882.808 25/03/20,17:42:47,12,07,1, 12.0,1,1, 1.149, 10488.149, 424.905, 52882.892 25/03/20,17:42:47,13,07,1, 12.0,1,1, 1.149, 10488.135, 424.893, 52882.875 25/03/20,17:42:47,14,07,1, 12.0,1,1, 1.149, 10488.153, 424.899, 52882.872 25/03/20,17:42:47,15,07,1, 12.0,1,1, 1.149, 10488.120, 424.905, 52882.773 25/03/20,17:42:47,16,07,1, 12.0,1,1, 1.149, 10488.147, 424.905, 52882.856 25/03/20,17:42:47,17,07,1, 12.0,1,1, 1.149, 10488.141, 424.888, 52882.804 25/03/20,17:42:47,18,07,1, 12.0,1,1, 1.149, 10488.142, 424.900, 52882.922 25/03/20,17:42:47,19,07,1, 12.0,1,1, 1.149, 10488.165, 424.880, 52882.783 25/03/20,17:42:48,00,06,1, 11.8,1,1, 1.154, 10488.157, 424.880, 52882.783 25/03/20,17:42:48,01,06,1, 11.8,1,1, 1.154, 10488.142, 424.877, 52882.848 25/03/20,17:42:48,02,06,1, 11.8,1,1, 1.154, 10488.151, 424.873, 52882.847 25/03/20,17:42:48,03,06,1, 11.8,1,1, 1.154, 10488.151, 424.880, 52882.859 25/03/20,17:42:48,04,06,1, 11.8,1,1, 1.154, 10488.160, 424.871, 52882.832 25/03/20,17:42:48,05,06,1, 11.8,1,1, 1.154, 10488.150, 424.845, 52882.876 25/03/20,17:42:48,06,06,1, 11.8,1,1, 1.154, 10488.171, 424.880, 52882.940 25/03/20,17:42:48,07,06,1, 11.8,1,1, 1.154, 10488.154, 424.859, 52882.906 25/03/20,17:42:48,08,06,1, 11.8,1,1, 1.154, 10488.166, 424.852, 52882.822 25/03/20,17:42:48,09,06,1, 11.8,1,1, 1.154, 10488.164, 424.860, 52882.832 25/03/20,17:42:48,10,06,1, 11.8,1,1, 1.154, 10488.161, 424.862, 52882.825 25/03/20,17:42:48,11,06,1, 11.8,1,1, 1.154, 10488.155, 424.874, 52882.903 25/03/20,17:42:48,12,06,1, 11.8,1,1, 1.154, 10488.139, 424.839, 52882.900 25/03/20,17:42:48,13,06,1, 11.8,1,1, 1.154, 10488.150, 424.867, 52882.846 25/03/20,17:42:48,14,06,1, 11.8,1,1, 1.154, 10488.173, 424.848, 52882.832 25/03/20,17:42:48,15,06,1, 11.8,1,1, 1.154, 10488.179, 424.840, 52882.832 25/03/20,17:42:48,16,06,1, 11.8,1,1, 1.154, 10488.159, 424.869, 52882.894 25/03/20,17:42:48,17,06,1, 11.8,1,1, 1.154, 10488.165, 424.850, 52882.817 25/03/20,17:42:48,18,06,1, 11.8,1,1, 1.154, 10488.153, 424.852, 52882.782 25/03/20,17:42:48,19,06,1, 11.8,1,1, 1.154, 10488.171, 424.847, 52882.961 25/03/20,17:42:49,00,07,1, 11.9,1,1, 1.154, 10488.166, 424.847, 52882.961 25/03/20,17:42:49,01,07,1, 11.9,1,1, 1.154, 10488.162, 424.854, 52882.814 25/03/20,17:42:49,02,07,1, 11.9,1,1, 1.154, 10488.159, 424.865, 52882.829 25/03/20,17:42:49,03,07,1, 11.9,1,1, 1.154, 10488.169, 424.855, 52882.771 25/03/20,17:42:49,04,07,1, 11.9,1,1, 1.154, 10488.165, 424.850, 52882.858 25/03/20,17:42:49,05,07,1, 11.9,1,1, 1.154, 10488.181, 424.841, 52882.691 25/03/20,17:42:49,06,07,1, 11.9,1,1, 1.154, 10488.162, 424.855, 52882.845 25/03/20,17:42:49,07,07,1, 11.9,1,1, 1.154, 10488.163, 424.831, 52882.808 25/03/20,17:42:49,08,07,1, 11.9,1,1, 1.154, 10488.160, 424.845, 52882.841 25/03/20,17:42:49,09,07,1, 11.9,1,1, 1.154, 10488.143, 424.825, 52882.810 25/03/20,17:42:49,10,07,1, 11.9,1,1, 1.154, 10488.152, 424.842, 52882.734 25/03/20,17:42:49,11,07,1, 11.9,1,1, 1.154, 10488.147, 424.839, 52882.851 25/03/20,17:42:49,12,07,1, 11.9,1,1, 1.154, 10488.161, 424.838, 52882.909 25/03/20,17:42:49,13,07,1, 11.9,1,1, 1.154, 10488.131, 424.822, 52882.798 25/03/20,17:42:49,14,07,1, 11.9,1,1, 1.154, 10488.161, 424.832, 52882.890 25/03/20,17:42:49,15,07,1, 11.9,1,1, 1.154, 10488.151, 424.848, 52882.865 25/03/20,17:42:49,16,07,1, 11.9,1,1, 1.154, 10488.189, 424.834, 52882.850 25/03/20,17:42:49,17,07,1, 11.9,1,1, 1.154, 10488.173, 424.829, 52882.788 25/03/20,17:42:49,18,07,1, 11.9,1,1, 1.154, 10488.148, 424.825, 52882.806 25/03/20,17:42:49,19,07,1, 11.9,1,1, 1.154, 10488.154, 424.834, 52882.819 25/03/20,17:42:50,00,06,1, 11.9,1,1, 1.152, 10488.149, 424.834, 52882.819 25/03/20,17:42:50,01,06,1, 11.9,1,1, 1.152, 10488.162, 424.816, 52882.867 25/03/20,17:42:50,02,06,1, 11.9,1,1, 1.152, 10488.190, 424.835, 52883.034 25/03/20,17:42:50,03,06,1, 11.9,1,1, 1.152, 10488.176, 424.814, 52882.759 25/03/20,17:42:50,04,06,1, 11.9,1,1, 1.152, 10488.143, 424.797, 52882.846 25/03/20,17:42:50,05,06,1, 11.9,1,1, 1.152, 10488.170, 424.812, 52882.822 25/03/20,17:42:50,06,06,1, 11.9,1,1, 1.152, 10488.154, 424.800, 52882.812 25/03/20,17:42:50,07,06,1, 11.9,1,1, 1.152, 10488.152, 424.797, 52882.800 25/03/20,17:42:50,08,06,1, 11.9,1,1, 1.152, 10488.179, 424.815, 52882.858 25/03/20,17:42:50,09,06,1, 11.9,1,1, 1.152, 10488.151, 424.811, 52882.840 25/03/20,17:42:50,10,06,1, 11.9,1,1, 1.152, 10488.189, 424.816, 52882.788 25/03/20,17:42:50,11,06,1, 11.9,1,1, 1.152, 10488.165, 424.805, 52882.850 25/03/20,17:42:50,12,06,1, 11.9,1,1, 1.152, 10488.147, 424.818, 52882.883 25/03/20,17:42:50,13,06,1, 11.9,1,1, 1.152, 10488.170, 424.802, 52882.787 25/03/20,17:42:50,14,06,1, 11.9,1,1, 1.152, 10488.183, 424.810, 52882.892 25/03/20,17:42:50,15,06,1, 11.9,1,1, 1.152, 10488.166, 424.794, 52882.824 25/03/20,17:42:50,16,06,1, 11.9,1,1, 1.152, 10488.176, 424.782, 52882.846 25/03/20,17:42:50,17,06,1, 11.9,1,1, 1.152, 10488.175, 424.784, 52882.776 25/03/20,17:42:50,18,06,1, 11.9,1,1, 1.152, 10488.196, 424.793, 52882.754 25/03/20,17:42:50,19,06,1, 11.9,1,1, 1.152, 10488.174, 424.801, 52882.824 25/03/20,17:42:51,00,06,1, 11.9,1,1, 1.153, 10488.166, 424.801, 52882.824 25/03/20,17:42:51,01,06,1, 11.9,1,1, 1.153, 10488.165, 424.782, 52882.782 25/03/20,17:42:51,02,06,1, 11.9,1,1, 1.153, 10488.182, 424.775, 52882.791 25/03/20,17:42:51,03,06,1, 11.9,1,1, 1.153, 10488.157, 424.776, 52882.779 25/03/20,17:42:51,04,06,1, 11.9,1,1, 1.153, 10488.187, 424.797, 52882.824 25/03/20,17:42:51,05,06,1, 11.9,1,1, 1.153, 10488.186, 424.784, 52882.830 25/03/20,17:42:51,06,06,1, 11.9,1,1, 1.153, 10488.173, 424.805, 52882.787 25/03/20,17:42:51,07,06,1, 11.9,1,1, 1.153, 10488.181, 424.770, 52882.801 25/03/20,17:42:51,08,06,1, 11.9,1,1, 1.153, 10488.184, 424.789, 52882.861 25/03/20,17:42:51,09,06,1, 11.9,1,1, 1.153, 10488.169, 424.774, 52882.865 25/03/20,17:42:51,10,06,1, 11.9,1,1, 1.153, 10488.169, 424.789, 52882.749 25/03/20,17:42:51,11,06,1, 11.9,1,1, 1.153, 10488.174, 424.765, 52882.861 25/03/20,17:42:51,12,06,1, 11.9,1,1, 1.153, 10488.176, 424.779, 52882.771 25/03/20,17:42:51,13,06,1, 11.9,1,1, 1.153, 10488.170, 424.759, 52882.773 25/03/20,17:42:51,14,06,1, 11.9,1,1, 1.153, 10488.181, 424.776, 52882.802 25/03/20,17:42:51,15,06,1, 11.9,1,1, 1.153, 10488.192, 424.788, 52882.786 25/03/20,17:42:51,16,06,1, 11.9,1,1, 1.153, 10488.182, 424.767, 52882.804 25/03/20,17:42:51,17,06,1, 11.9,1,1, 1.153, 10488.186, 424.757, 52882.754 25/03/20,17:42:51,18,06,1, 11.9,1,1, 1.153, 10488.173, 424.753, 52882.788 25/03/20,17:42:51,19,06,1, 11.9,1,1, 1.153, 10488.185, 424.766, 52882.783 25/03/20,17:42:52,00,06,1, 11.9,1,1, 1.152, 10488.182, 424.766, 52882.783 25/03/20,17:42:52,01,06,1, 11.9,1,1, 1.152, 10488.206, 424.781, 52882.869 25/03/20,17:42:52,02,06,1, 11.9,1,1, 1.152, 10488.189, 424.769, 52882.843 25/03/20,17:42:52,03,06,1, 11.9,1,1, 1.152, 10488.182, 424.772, 52882.780 25/03/20,17:42:52,04,06,1, 11.9,1,1, 1.152, 10488.202, 424.754, 52882.712 25/03/20,17:42:52,05,06,1, 11.9,1,1, 1.152, 10488.207, 424.767, 52882.735 25/03/20,17:42:52,06,06,1, 11.9,1,1, 1.152, 10488.221, 424.764, 52882.772 25/03/20,17:42:52,07,06,1, 11.9,1,1, 1.152, 10488.193, 424.765, 52882.850 25/03/20,17:42:52,08,06,1, 11.9,1,1, 1.152, 10488.171, 424.770, 52882.858 25/03/20,17:42:52,09,06,1, 11.9,1,1, 1.152, 10488.178, 424.755, 52882.757 25/03/20,17:42:52,10,06,1, 11.9,1,1, 1.152, 10488.197, 424.752, 52882.817 25/03/20,17:42:52,11,06,1, 11.9,1,1, 1.152, 10488.197, 424.750, 52882.780 25/03/20,17:42:52,12,06,1, 11.9,1,1, 1.152, 10488.180, 424.760, 52882.852 25/03/20,17:42:52,13,06,1, 11.9,1,1, 1.152, 10488.182, 424.768, 52882.770 25/03/20,17:42:52,14,06,1, 11.9,1,1, 1.152, 10488.186, 424.733, 52882.825 25/03/20,17:42:52,15,06,1, 11.9,1,1, 1.152, 10488.202, 424.759, 52882.765 25/03/20,17:42:52,16,06,1, 11.9,1,1, 1.152, 10488.158, 424.755, 52882.793 25/03/20,17:42:52,17,06,1, 11.9,1,1, 1.152, 10488.199, 424.750, 52882.807 25/03/20,17:42:52,18,06,1, 11.9,1,1, 1.152, 10488.186, 424.746, 52882.780 25/03/20,17:42:52,19,06,1, 11.9,1,1, 1.152, 10488.171, 424.756, 52882.779 25/03/20,17:42:53,00,06,1, 11.9,1,1, 1.154, 10488.166, 424.756, 52882.779 25/03/20,17:42:53,01,06,1, 11.9,1,1, 1.154, 10488.206, 424.759, 52882.875 25/03/20,17:42:53,02,06,1, 11.9,1,1, 1.154, 10488.154, 424.769, 52882.838 25/03/20,17:42:53,03,06,1, 11.9,1,1, 1.154, 10488.191, 424.761, 52882.783 25/03/20,17:42:53,04,06,1, 11.9,1,1, 1.154, 10488.207, 424.748, 52882.785 25/03/20,17:42:53,05,06,1, 11.9,1,1, 1.154, 10488.188, 424.721, 52882.823 25/03/20,17:42:53,06,06,1, 11.9,1,1, 1.154, 10488.205, 424.718, 52882.778 25/03/20,17:42:53,07,06,1, 11.9,1,1, 1.154, 10488.194, 424.734, 52882.789 25/03/20,17:42:53,08,06,1, 11.9,1,1, 1.154, 10488.191, 424.736, 52882.818 25/03/20,17:42:53,09,06,1, 11.9,1,1, 1.154, 10488.177, 424.732, 52882.835 25/03/20,17:42:53,10,06,1, 11.9,1,1, 1.154, 10488.210, 424.744, 52882.847 25/03/20,17:42:53,11,06,1, 11.9,1,1, 1.154, 10488.208, 424.728, 52882.834 25/03/20,17:42:53,12,06,1, 11.9,1,1, 1.154, 10488.205, 424.716, 52882.812 25/03/20,17:42:53,13,06,1, 11.9,1,1, 1.154, 10488.198, 424.727, 52882.868 25/03/20,17:42:53,14,06,1, 11.9,1,1, 1.154, 10488.206, 424.710, 52882.857 25/03/20,17:42:53,15,06,1, 11.9,1,1, 1.154, 10488.199, 424.732, 52882.805 25/03/20,17:42:53,16,06,1, 11.9,1,1, 1.154, 10488.207, 424.702, 52882.790 25/03/20,17:42:53,17,06,1, 11.9,1,1, 1.154, 10488.200, 424.710, 52882.857 25/03/20,17:42:53,18,06,1, 11.9,1,1, 1.154, 10488.189, 424.725, 52882.741 25/03/20,17:42:53,19,06,1, 11.9,1,1, 1.154, 10488.174, 424.719, 52882.822 25/03/20,17:42:54,00,06,1, 12.0,1,1, 1.154, 10488.174, 424.719, 52882.822 25/03/20,17:42:54,01,06,1, 12.0,1,1, 1.154, 10488.191, 424.730, 52882.865 25/03/20,17:42:54,02,06,1, 12.0,1,1, 1.154, 10488.180, 424.734, 52882.839 25/03/20,17:42:54,03,06,1, 12.0,1,1, 1.154, 10488.170, 424.725, 52882.744 25/03/20,17:42:54,04,06,1, 12.0,1,1, 1.154, 10488.185, 424.719, 52882.756 25/03/20,17:42:54,05,06,1, 12.0,1,1, 1.154, 10488.160, 424.724, 52882.849 25/03/20,17:42:54,06,06,1, 12.0,1,1, 1.154, 10488.205, 424.722, 52882.866 25/03/20,17:42:54,07,06,1, 12.0,1,1, 1.154, 10488.197, 424.737, 52882.837 25/03/20,17:42:54,08,06,1, 12.0,1,1, 1.154, 10488.202, 424.718, 52882.792 25/03/20,17:42:54,09,06,1, 12.0,1,1, 1.154, 10488.192, 424.738, 52882.750 25/03/20,17:42:54,10,06,1, 12.0,1,1, 1.154, 10488.215, 424.725, 52882.832 25/03/20,17:42:54,11,06,1, 12.0,1,1, 1.154, 10488.185, 424.718, 52882.749 25/03/20,17:42:54,12,06,1, 12.0,1,1, 1.154, 10488.193, 424.713, 52882.806 25/03/20,17:42:54,13,06,1, 12.0,1,1, 1.154, 10488.196, 424.682, 52882.855 25/03/20,17:42:54,14,06,1, 12.0,1,1, 1.154, 10488.170, 424.691, 52882.765 25/03/20,17:42:54,15,06,1, 12.0,1,1, 1.154, 10488.173, 424.707, 52882.862 25/03/20,17:42:54,16,06,1, 12.0,1,1, 1.154, 10488.190, 424.692, 52882.807 25/03/20,17:42:54,17,06,1, 12.0,1,1, 1.154, 10488.182, 424.701, 52882.784 25/03/20,17:42:54,18,06,1, 12.0,1,1, 1.154, 10488.196, 424.687, 52882.770 25/03/20,17:42:54,19,06,1, 12.0,1,1, 1.154, 10488.194, 424.688, 52882.768 25/03/20,17:42:55,00,06,1, 12.0,1,1, 1.153, 10488.191, 424.688, 52882.768 25/03/20,17:42:55,01,06,1, 12.0,1,1, 1.153, 10488.192, 424.702, 52882.810 25/03/20,17:42:55,02,06,1, 12.0,1,1, 1.153, 10488.192, 424.691, 52882.734 25/03/20,17:42:55,03,06,1, 12.0,1,1, 1.153, 10488.202, 424.696, 52882.835 25/03/20,17:42:55,04,06,1, 12.0,1,1, 1.153, 10488.194, 424.666, 52882.726 25/03/20,17:42:55,05,06,1, 12.0,1,1, 1.153, 10488.183, 424.675, 52882.838 25/03/20,17:42:55,06,06,1, 12.0,1,1, 1.153, 10488.191, 424.694, 52882.774 25/03/20,17:42:55,07,06,1, 12.0,1,1, 1.153, 10488.194, 424.669, 52882.796 25/03/20,17:42:55,08,06,1, 12.0,1,1, 1.153, 10488.177, 424.697, 52882.813 25/03/20,17:42:55,09,06,1, 12.0,1,1, 1.153, 10488.207, 424.713, 52882.823 25/03/20,17:42:55,10,06,1, 12.0,1,1, 1.153, 10488.180, 424.695, 52882.751 25/03/20,17:42:55,11,06,1, 12.0,1,1, 1.153, 10488.175, 424.683, 52882.752 25/03/20,17:42:55,12,06,1, 12.0,1,1, 1.153, 10488.203, 424.695, 52882.794 25/03/20,17:42:55,13,06,1, 12.0,1,1, 1.153, 10488.189, 424.699, 52882.795 25/03/20,17:42:55,14,06,1, 12.0,1,1, 1.153, 10488.191, 424.699, 52882.820 25/03/20,17:42:55,15,06,1, 12.0,1,1, 1.153, 10488.203, 424.704, 52882.780 25/03/20,17:42:55,16,06,1, 12.0,1,1, 1.153, 10488.185, 424.708, 52882.822 25/03/20,17:42:55,17,06,1, 12.0,1,1, 1.153, 10488.167, 424.679, 52882.820 25/03/20,17:42:55,18,06,1, 12.0,1,1, 1.153, 10488.196, 424.693, 52882.826 25/03/20,17:42:55,19,06,1, 12.0,1,1, 1.153, 10488.175, 424.701, 52882.757 25/03/20,17:42:56,00,06,1, 11.9,1,1, 1.156, 10488.174, 424.701, 52882.757 25/03/20,17:42:56,01,06,1, 11.9,1,1, 1.156, 10488.197, 424.684, 52882.855 25/03/20,17:42:56,02,06,1, 11.9,1,1, 1.156, 10488.164, 424.683, 52882.737 25/03/20,17:42:56,03,06,1, 11.9,1,1, 1.156, 10488.193, 424.700, 52882.721 25/03/20,17:42:56,04,06,1, 11.9,1,1, 1.156, 10488.186, 424.697, 52882.774 25/03/20,17:42:56,05,06,1, 11.9,1,1, 1.156, 10488.216, 424.700, 52882.760 25/03/20,17:42:56,06,06,1, 11.9,1,1, 1.156, 10488.173, 424.691, 52882.778 25/03/20,17:42:56,07,06,1, 11.9,1,1, 1.156, 10488.179, 424.681, 52882.795 25/03/20,17:42:56,08,06,1, 11.9,1,1, 1.156, 10488.198, 424.685, 52882.733 25/03/20,17:42:56,09,06,1, 11.9,1,1, 1.156, 10488.191, 424.684, 52882.786 25/03/20,17:42:56,10,06,1, 11.9,1,1, 1.156, 10488.201, 424.689, 52882.770 25/03/20,17:42:56,11,06,1, 11.9,1,1, 1.156, 10488.184, 424.691, 52882.728 25/03/20,17:42:56,12,06,1, 11.9,1,1, 1.156, 10488.197, 424.687, 52882.828 25/03/20,17:42:56,13,06,1, 11.9,1,1, 1.156, 10488.197, 424.670, 52882.834 25/03/20,17:42:56,14,06,1, 11.9,1,1, 1.156, 10488.197, 424.673, 52882.857 25/03/20,17:42:56,15,06,1, 11.9,1,1, 1.156, 10488.186, 424.685, 52882.803 25/03/20,17:42:56,16,06,1, 11.9,1,1, 1.156, 10488.182, 424.678, 52882.836 25/03/20,17:42:56,17,06,1, 11.9,1,1, 1.156, 10488.179, 424.689, 52882.797 25/03/20,17:42:56,18,06,1, 11.9,1,1, 1.156, 10488.177, 424.671, 52882.761 25/03/20,17:42:56,19,06,1, 11.9,1,1, 1.156, 10488.190, 424.675, 52882.758 25/03/20,17:42:57,00,07,1, 11.9,1,1, 1.147, 10488.182, 424.675, 52882.758 25/03/20,17:42:57,01,07,1, 11.9,1,1, 1.147, 10488.184, 424.653, 52882.779 25/03/20,17:42:57,02,07,1, 11.9,1,1, 1.147, 10488.204, 424.675, 52882.904 25/03/20,17:42:57,03,07,1, 11.9,1,1, 1.147, 10488.198, 424.658, 52882.866 25/03/20,17:42:57,04,07,1, 11.9,1,1, 1.147, 10488.194, 424.676, 52882.933 25/03/20,17:42:57,05,07,1, 11.9,1,1, 1.147, 10488.196, 424.663, 52882.927 25/03/20,17:42:57,06,07,1, 11.9,1,1, 1.147, 10488.192, 424.667, 52882.866 25/03/20,17:42:57,07,07,1, 11.9,1,1, 1.147, 10488.216, 424.666, 52882.867 25/03/20,17:42:57,08,07,1, 11.9,1,1, 1.147, 10488.178, 424.653, 52882.858 25/03/20,17:42:57,09,07,1, 11.9,1,1, 1.147, 10488.193, 424.677, 52882.908 25/03/20,17:42:57,10,07,1, 11.9,1,1, 1.147, 10488.227, 424.651, 52882.939 25/03/20,17:42:57,11,07,1, 11.9,1,1, 1.147, 10488.195, 424.669, 52882.833 25/03/20,17:42:57,12,07,1, 11.9,1,1, 1.147, 10488.200, 424.644, 52882.872 25/03/20,17:42:57,13,07,1, 11.9,1,1, 1.147, 10488.196, 424.660, 52882.924 25/03/20,17:42:57,14,07,1, 11.9,1,1, 1.147, 10488.190, 424.651, 52882.921 25/03/20,17:42:57,15,07,1, 11.9,1,1, 1.147, 10488.195, 424.649, 52882.923 25/03/20,17:42:57,16,07,1, 11.9,1,1, 1.147, 10488.199, 424.650, 52882.867 25/03/20,17:42:57,17,07,1, 11.9,1,1, 1.147, 10488.213, 424.654, 52882.824 25/03/20,17:42:57,18,07,1, 11.9,1,1, 1.147, 10488.205, 424.676, 52882.912 25/03/20,17:42:57,19,07,1, 11.9,1,1, 1.147, 10488.187, 424.658, 52882.822 25/03/20,17:42:58,00,06,1, 11.9,1,1, 1.151, 10488.182, 424.658, 52882.822 25/03/20,17:42:58,01,06,1, 11.9,1,1, 1.151, 10488.200, 424.674, 52882.877 25/03/20,17:42:58,02,06,1, 11.9,1,1, 1.151, 10488.179, 424.701, 52882.955 25/03/20,17:42:58,03,06,1, 11.9,1,1, 1.151, 10488.181, 424.682, 52882.894 25/03/20,17:42:58,04,06,1, 11.9,1,1, 1.151, 10488.194, 424.690, 52882.926 25/03/20,17:42:58,05,06,1, 11.9,1,1, 1.151, 10488.200, 424.673, 52882.898 25/03/20,17:42:58,06,06,1, 11.9,1,1, 1.151, 10488.191, 424.672, 52882.943 25/03/20,17:42:58,07,06,1, 11.9,1,1, 1.151, 10488.184, 424.672, 52882.872 25/03/20,17:42:58,08,06,1, 11.9,1,1, 1.151, 10488.192, 424.664, 52882.857 25/03/20,17:42:58,09,06,1, 11.9,1,1, 1.151, 10488.176, 424.686, 52882.923 25/03/20,17:42:58,10,06,1, 11.9,1,1, 1.151, 10488.196, 424.669, 52882.840 25/03/20,17:42:58,11,06,1, 11.9,1,1, 1.151, 10488.215, 424.660, 52882.846 25/03/20,17:42:58,12,06,1, 11.9,1,1, 1.151, 10488.174, 424.677, 52882.936 25/03/20,17:42:58,13,06,1, 11.9,1,1, 1.151, 10488.176, 424.684, 52882.938 25/03/20,17:42:58,14,06,1, 11.9,1,1, 1.151, 10488.188, 424.667, 52882.843 25/03/20,17:42:58,15,06,1, 11.9,1,1, 1.151, 10488.183, 424.676, 52882.899 25/03/20,17:42:58,16,06,1, 11.9,1,1, 1.151, 10488.210, 424.670, 52882.792 25/03/20,17:42:58,17,06,1, 11.9,1,1, 1.151, 10488.193, 424.660, 52882.826 25/03/20,17:42:58,18,06,1, 11.9,1,1, 1.151, 10488.187, 424.641, 52882.821 25/03/20,17:42:58,19,06,1, 11.9,1,1, 1.151, 10488.179, 424.678, 52882.902 25/03/20,17:42:59,00,07,1, 11.9,1,1, 1.154, 10488.174, 424.678, 52882.902 25/03/20,17:42:59,01,07,1, 11.9,1,1, 1.154, 10488.184, 424.660, 52882.918 25/03/20,17:42:59,02,07,1, 11.9,1,1, 1.154, 10488.187, 424.660, 52882.847 25/03/20,17:42:59,03,07,1, 11.9,1,1, 1.154, 10488.180, 424.664, 52882.900 25/03/20,17:42:59,04,07,1, 11.9,1,1, 1.154, 10488.174, 424.661, 52882.934 25/03/20,17:42:59,05,07,1, 11.9,1,1, 1.154, 10488.204, 424.681, 52882.902 25/03/20,17:42:59,06,07,1, 11.9,1,1, 1.154, 10488.215, 424.654, 52882.876 25/03/20,17:42:59,07,07,1, 11.9,1,1, 1.154, 10488.179, 424.650, 52882.935 25/03/20,17:42:59,08,07,1, 11.9,1,1, 1.154, 10488.193, 424.642, 52882.888 25/03/20,17:42:59,09,07,1, 11.9,1,1, 1.154, 10488.190, 424.642, 52882.821 25/03/20,17:42:59,10,07,1, 11.9,1,1, 1.154, 10488.204, 424.652, 52882.830 25/03/20,17:42:59,11,07,1, 11.9,1,1, 1.154, 10488.206, 424.656, 52882.885 25/03/20,17:42:59,12,07,1, 11.9,1,1, 1.154, 10488.222, 424.664, 52882.962 25/03/20,17:42:59,13,07,1, 11.9,1,1, 1.154, 10488.211, 424.676, 52882.952 25/03/20,17:42:59,14,07,1, 11.9,1,1, 1.154, 10488.209, 424.662, 52882.898 25/03/20,17:42:59,15,07,1, 11.9,1,1, 1.154, 10488.200, 424.667, 52882.882 25/03/20,17:42:59,16,07,1, 11.9,1,1, 1.154, 10488.176, 424.652, 52882.932 25/03/20,17:42:59,17,07,1, 11.9,1,1, 1.154, 10488.176, 424.663, 52882.870 25/03/20,17:42:59,18,07,1, 11.9,1,1, 1.154, 10488.227, 424.671, 52882.904 25/03/20,17:42:59,19,07,1, 11.9,1,1, 1.154, 10488.214, 424.659, 52882.848 25/03/20,17:43:00,00,07,1, 11.9,1,1, 1.149, 10488.207, 424.659, 52882.848 25/03/20,17:43:00,01,07,1, 11.9,1,1, 1.149, 10488.181, 424.648, 52882.821 25/03/20,17:43:00,02,07,1, 11.9,1,1, 1.149, 10488.177, 424.639, 52882.804 25/03/20,17:43:00,03,07,1, 11.9,1,1, 1.149, 10488.181, 424.672, 52882.786 25/03/20,17:43:00,04,07,1, 11.9,1,1, 1.149, 10488.185, 424.645, 52882.810 25/03/20,17:43:00,05,07,1, 11.9,1,1, 1.149, 10488.154, 424.656, 52882.832 25/03/20,17:43:00,06,07,1, 11.9,1,1, 1.149, 10488.162, 424.667, 52882.777 25/03/20,17:43:00,07,07,1, 11.9,1,1, 1.149, 10488.162, 424.663, 52882.763 25/03/20,17:43:00,08,07,1, 11.9,1,1, 1.149, 10488.181, 424.672, 52882.739 25/03/20,17:43:00,09,07,1, 11.9,1,1, 1.149, 10488.160, 424.656, 52882.765 25/03/20,17:43:00,10,07,1, 11.9,1,1, 1.149, 10488.180, 424.644, 52882.746 25/03/20,17:43:00,11,07,1, 11.9,1,1, 1.149, 10488.166, 424.656, 52882.789 25/03/20,17:43:00,12,07,1, 11.9,1,1, 1.149, 10488.176, 424.659, 52882.754 25/03/20,17:43:00,13,07,1, 11.9,1,1, 1.149, 10488.194, 424.645, 52882.762 25/03/20,17:43:00,14,07,1, 11.9,1,1, 1.149, 10488.154, 424.628, 52882.812 25/03/20,17:43:00,15,07,1, 11.9,1,1, 1.149, 10488.180, 424.620, 52882.778 25/03/20,17:43:00,16,07,1, 11.9,1,1, 1.149, 10488.142, 424.629, 52882.754 25/03/20,17:43:00,17,07,1, 11.9,1,1, 1.149, 10488.166, 424.647, 52882.789 25/03/20,17:43:00,18,07,1, 11.9,1,1, 1.149, 10488.180, 424.651, 52882.770 25/03/20,17:43:00,19,07,1, 11.9,1,1, 1.149, 10488.180, 424.632, 52882.766 25/03/20,17:43:01,00,06,1, 12.0,1,1, 1.153, 10488.174, 424.632, 52882.766 25/03/20,17:43:01,01,06,1, 12.0,1,1, 1.153, 10488.159, 424.673, 52882.806 25/03/20,17:43:01,02,06,1, 12.0,1,1, 1.153, 10488.167, 424.637, 52882.771 25/03/20,17:43:01,03,06,1, 12.0,1,1, 1.153, 10488.185, 424.658, 52882.805 25/03/20,17:43:01,04,06,1, 12.0,1,1, 1.153, 10488.167, 424.639, 52882.780 25/03/20,17:43:01,05,06,1, 12.0,1,1, 1.153, 10488.177, 424.657, 52882.789 25/03/20,17:43:01,06,06,1, 12.0,1,1, 1.153, 10488.173, 424.655, 52882.805 25/03/20,17:43:01,07,06,1, 12.0,1,1, 1.153, 10488.158, 424.659, 52882.761 25/03/20,17:43:01,08,06,1, 12.0,1,1, 1.153, 10488.169, 424.661, 52882.752 25/03/20,17:43:01,09,06,1, 12.0,1,1, 1.153, 10488.167, 424.645, 52882.707 25/03/20,17:43:01,10,06,1, 12.0,1,1, 1.153, 10488.178, 424.657, 52882.753 25/03/20,17:43:01,11,06,1, 12.0,1,1, 1.153, 10488.175, 424.671, 52882.762 25/03/20,17:43:01,12,06,1, 12.0,1,1, 1.153, 10488.188, 424.672, 52882.756 25/03/20,17:43:01,13,06,1, 12.0,1,1, 1.153, 10488.165, 424.673, 52882.762 25/03/20,17:43:01,14,06,1, 12.0,1,1, 1.153, 10488.157, 424.675, 52882.830 25/03/20,17:43:01,15,06,1, 12.0,1,1, 1.153, 10488.164, 424.638, 52882.785 25/03/20,17:43:01,16,06,1, 12.0,1,1, 1.153, 10488.175, 424.648, 52882.759 25/03/20,17:43:01,17,06,1, 12.0,1,1, 1.153, 10488.173, 424.650, 52882.763 25/03/20,17:43:01,18,06,1, 12.0,1,1, 1.153, 10488.170, 424.653, 52882.753 25/03/20,17:43:01,19,06,1, 12.0,1,1, 1.153, 10488.167, 424.640, 52882.723 25/03/20,17:43:02,00,06,1, 11.9,1,1, 1.153, 10488.166, 424.640, 52882.723 25/03/20,17:43:02,01,06,1, 11.9,1,1, 1.153, 10488.162, 424.653, 52882.780 25/03/20,17:43:02,02,06,1, 11.9,1,1, 1.153, 10488.171, 424.620, 52882.762 25/03/20,17:43:02,03,06,1, 11.9,1,1, 1.153, 10488.158, 424.631, 52882.828 25/03/20,17:43:02,04,06,1, 11.9,1,1, 1.153, 10488.163, 424.654, 52882.775 25/03/20,17:43:02,05,06,1, 11.9,1,1, 1.153, 10488.179, 424.629, 52882.749 25/03/20,17:43:02,06,06,1, 11.9,1,1, 1.153, 10488.172, 424.653, 52882.741 25/03/20,17:43:02,07,06,1, 11.9,1,1, 1.153, 10488.158, 424.655, 52882.836 25/03/20,17:43:02,08,06,1, 11.9,1,1, 1.153, 10488.156, 424.663, 52882.791 25/03/20,17:43:02,09,06,1, 11.9,1,1, 1.153, 10488.180, 424.650, 52882.774 25/03/20,17:43:02,10,06,1, 11.9,1,1, 1.153, 10488.156, 424.634, 52882.726 25/03/20,17:43:02,11,06,1, 11.9,1,1, 1.153, 10488.161, 424.638, 52882.791 25/03/20,17:43:02,12,06,1, 11.9,1,1, 1.153, 10488.166, 424.659, 52882.731 25/03/20,17:43:02,13,06,1, 11.9,1,1, 1.153, 10488.161, 424.639, 52882.790 25/03/20,17:43:02,14,06,1, 11.9,1,1, 1.153, 10488.182, 424.649, 52882.766 25/03/20,17:43:02,15,06,1, 11.9,1,1, 1.153, 10488.160, 424.660, 52882.827 25/03/20,17:43:02,16,06,1, 11.9,1,1, 1.153, 10488.164, 424.646, 52882.713 25/03/20,17:43:02,17,06,1, 11.9,1,1, 1.153, 10488.201, 424.633, 52882.562 25/03/20,17:43:02,18,06,1, 11.9,1,1, 1.153, 10488.125, 424.673, 52882.751 25/03/20,17:43:02,19,06,1, 11.9,1,1, 1.153, 10488.144, 424.639, 52882.717 25/03/20,17:43:03,00,07,1, 11.9,1,1, 1.154, 10488.141, 424.639, 52882.717 25/03/20,17:43:03,01,07,1, 11.9,1,1, 1.154, 10488.134, 424.655, 52882.752 25/03/20,17:43:03,02,07,1, 11.9,1,1, 1.154, 10488.143, 424.656, 52882.777 25/03/20,17:43:03,03,07,1, 11.9,1,1, 1.154, 10488.151, 424.661, 52882.713 25/03/20,17:43:03,04,07,1, 11.9,1,1, 1.154, 10488.180, 424.662, 52882.746 25/03/20,17:43:03,05,07,1, 11.9,1,1, 1.154, 10488.137, 424.653, 52882.759 25/03/20,17:43:03,06,07,1, 11.9,1,1, 1.154, 10488.123, 424.634, 52882.761 25/03/20,17:43:03,07,07,1, 11.9,1,1, 1.154, 10488.144, 424.641, 52882.840 25/03/20,17:43:03,08,07,1, 11.9,1,1, 1.154, 10488.132, 424.634, 52882.757 25/03/20,17:43:03,09,07,1, 11.9,1,1, 1.154, 10488.169, 424.646, 52882.709 25/03/20,17:43:03,10,07,1, 11.9,1,1, 1.154, 10488.159, 424.635, 52882.739 25/03/20,17:43:03,11,07,1, 11.9,1,1, 1.154, 10488.152, 424.662, 52882.821 25/03/20,17:43:03,12,07,1, 11.9,1,1, 1.154, 10488.148, 424.648, 52882.752 25/03/20,17:43:03,13,07,1, 11.9,1,1, 1.154, 10488.168, 424.645, 52882.725 25/03/20,17:43:03,14,07,1, 11.9,1,1, 1.154, 10488.153, 424.667, 52882.826 25/03/20,17:43:03,15,07,1, 11.9,1,1, 1.154, 10488.156, 424.652, 52882.715 25/03/20,17:43:03,16,07,1, 11.9,1,1, 1.154, 10488.151, 424.640, 52882.716 25/03/20,17:43:03,17,07,1, 11.9,1,1, 1.154, 10488.146, 424.670, 52882.728 25/03/20,17:43:03,18,07,1, 11.9,1,1, 1.154, 10488.146, 424.649, 52882.738 25/03/20,17:43:03,19,07,1, 11.9,1,1, 1.154, 10488.157, 424.652, 52882.787 25/03/20,17:43:04,00,07,1, 12.0,1,1, 1.154, 10488.149, 424.652, 52882.787 25/03/20,17:43:04,01,07,1, 12.0,1,1, 1.154, 10488.170, 424.659, 52882.858 25/03/20,17:43:04,02,07,1, 12.0,1,1, 1.154, 10488.133, 424.649, 52882.843 25/03/20,17:43:04,03,07,1, 12.0,1,1, 1.154, 10488.150, 424.683, 52882.827 25/03/20,17:43:04,04,07,1, 12.0,1,1, 1.154, 10488.154, 424.621, 52882.738 25/03/20,17:43:04,05,07,1, 12.0,1,1, 1.154, 10488.157, 424.677, 52882.741 25/03/20,17:43:04,06,07,1, 12.0,1,1, 1.154, 10488.123, 424.677, 52882.766 25/03/20,17:43:04,07,07,1, 12.0,1,1, 1.154, 10488.138, 424.676, 52882.855 25/03/20,17:43:04,08,07,1, 12.0,1,1, 1.154, 10488.144, 424.679, 52882.856 25/03/20,17:43:04,09,07,1, 12.0,1,1, 1.154, 10488.160, 424.653, 52882.749 25/03/20,17:43:04,10,07,1, 12.0,1,1, 1.154, 10488.131, 424.669, 52882.857 25/03/20,17:43:04,11,07,1, 12.0,1,1, 1.154, 10488.112, 424.665, 52882.774 25/03/20,17:43:04,12,07,1, 12.0,1,1, 1.154, 10488.148, 424.651, 52882.733 25/03/20,17:43:04,13,07,1, 12.0,1,1, 1.154, 10488.139, 424.658, 52882.736 25/03/20,17:43:04,14,07,1, 12.0,1,1, 1.154, 10488.121, 424.673, 52882.726 25/03/20,17:43:04,15,07,1, 12.0,1,1, 1.154, 10488.140, 424.681, 52882.883 25/03/20,17:43:04,16,07,1, 12.0,1,1, 1.154, 10488.101, 424.680, 52882.774 25/03/20,17:43:04,17,07,1, 12.0,1,1, 1.154, 10488.126, 424.663, 52882.854 25/03/20,17:43:04,18,07,1, 12.0,1,1, 1.154, 10488.129, 424.660, 52882.782 25/03/20,17:43:04,19,07,1, 12.0,1,1, 1.154, 10488.114, 424.686, 52882.729 25/03/20,17:43:05,00,06,1, 11.9,1,1, 1.156, 10488.107, 424.686, 52882.729 25/03/20,17:43:05,01,06,1, 11.9,1,1, 1.156, 10488.124, 424.676, 52882.791 25/03/20,17:43:05,02,06,1, 11.9,1,1, 1.156, 10488.115, 424.654, 52882.740 25/03/20,17:43:05,03,06,1, 11.9,1,1, 1.156, 10488.117, 424.670, 52882.803 25/03/20,17:43:05,04,06,1, 11.9,1,1, 1.156, 10488.150, 424.665, 52882.783 25/03/20,17:43:05,05,06,1, 11.9,1,1, 1.156, 10488.128, 424.679, 52882.802 25/03/20,17:43:05,06,06,1, 11.9,1,1, 1.156, 10488.151, 424.675, 52882.745 25/03/20,17:43:05,07,06,1, 11.9,1,1, 1.156, 10488.142, 424.691, 52882.743 25/03/20,17:43:05,08,06,1, 11.9,1,1, 1.156, 10488.151, 424.668, 52882.722 25/03/20,17:43:05,09,06,1, 11.9,1,1, 1.156, 10488.155, 424.684, 52882.786 25/03/20,17:43:05,10,06,1, 11.9,1,1, 1.156, 10488.161, 424.691, 52882.824 25/03/20,17:43:05,11,06,1, 11.9,1,1, 1.156, 10488.153, 424.689, 52882.725 25/03/20,17:43:05,12,06,1, 11.9,1,1, 1.156, 10488.115, 424.663, 52882.724 25/03/20,17:43:05,13,06,1, 11.9,1,1, 1.156, 10488.129, 424.672, 52882.748 25/03/20,17:43:05,14,06,1, 11.9,1,1, 1.156, 10488.125, 424.665, 52882.785 25/03/20,17:43:05,15,06,1, 11.9,1,1, 1.156, 10488.160, 424.675, 52882.771 25/03/20,17:43:05,16,06,1, 11.9,1,1, 1.156, 10488.133, 424.695, 52882.830 25/03/20,17:43:05,17,06,1, 11.9,1,1, 1.156, 10488.124, 424.688, 52882.727 25/03/20,17:43:05,18,06,1, 11.9,1,1, 1.156, 10488.143, 424.703, 52882.750 25/03/20,17:43:05,19,06,1, 11.9,1,1, 1.156, 10488.108, 424.715, 52882.758 25/03/20,17:43:06,00,07,1, 11.9,1,1, 1.154, 10488.107, 424.715, 52882.758 25/03/20,17:43:06,01,07,1, 11.9,1,1, 1.154, 10488.135, 424.698, 52882.842 25/03/20,17:43:06,02,07,1, 11.9,1,1, 1.154, 10488.125, 424.682, 52882.725 25/03/20,17:43:06,03,07,1, 11.9,1,1, 1.154, 10488.107, 424.669, 52882.752 25/03/20,17:43:06,04,07,1, 11.9,1,1, 1.154, 10488.120, 424.701, 52882.804 25/03/20,17:43:06,05,07,1, 11.9,1,1, 1.154, 10488.134, 424.686, 52882.733 25/03/20,17:43:06,06,07,1, 11.9,1,1, 1.154, 10488.120, 424.705, 52882.754 25/03/20,17:43:06,07,07,1, 11.9,1,1, 1.154, 10488.116, 424.712, 52882.791 25/03/20,17:43:06,08,07,1, 11.9,1,1, 1.154, 10488.128, 424.700, 52882.774 25/03/20,17:43:06,09,07,1, 11.9,1,1, 1.154, 10488.120, 424.702, 52882.863 25/03/20,17:43:06,10,07,1, 11.9,1,1, 1.154, 10488.119, 424.692, 52882.760 25/03/20,17:43:06,11,07,1, 11.9,1,1, 1.154, 10488.107, 424.694, 52882.725 25/03/20,17:43:06,12,07,1, 11.9,1,1, 1.154, 10488.111, 424.706, 52882.772 25/03/20,17:43:06,13,07,1, 11.9,1,1, 1.154, 10488.103, 424.715, 52882.727 25/03/20,17:43:06,14,07,1, 11.9,1,1, 1.154, 10488.096, 424.728, 52882.791 25/03/20,17:43:06,15,07,1, 11.9,1,1, 1.154, 10488.112, 424.731, 52882.741 25/03/20,17:43:06,16,07,1, 11.9,1,1, 1.154, 10488.112, 424.697, 52882.805 25/03/20,17:43:06,17,07,1, 11.9,1,1, 1.154, 10488.120, 424.711, 52882.814 25/03/20,17:43:06,18,07,1, 11.9,1,1, 1.154, 10488.111, 424.706, 52882.750 25/03/20,17:43:06,19,07,1, 11.9,1,1, 1.154, 10488.083, 424.719, 52882.796 25/03/20,17:43:07,00,06,1, 11.9,1,1, 1.148, 10488.082, 424.719, 52882.796 25/03/20,17:43:07,01,06,1, 11.9,1,1, 1.148, 10488.124, 424.719, 52882.700 25/03/20,17:43:07,02,06,1, 11.9,1,1, 1.148, 10488.118, 424.707, 52882.763 25/03/20,17:43:07,03,06,1, 11.9,1,1, 1.148, 10488.101, 424.712, 52882.778 25/03/20,17:43:07,04,06,1, 11.9,1,1, 1.148, 10488.133, 424.710, 52882.746 25/03/20,17:43:07,05,06,1, 11.9,1,1, 1.148, 10488.108, 424.697, 52882.777 25/03/20,17:43:07,06,06,1, 11.9,1,1, 1.148, 10488.125, 424.710, 52882.762 25/03/20,17:43:07,07,06,1, 11.9,1,1, 1.148, 10488.112, 424.715, 52882.789 25/03/20,17:43:07,08,06,1, 11.9,1,1, 1.148, 10488.101, 424.721, 52882.760 25/03/20,17:43:07,09,06,1, 11.9,1,1, 1.148, 10488.111, 424.736, 52882.764 25/03/20,17:43:07,10,06,1, 11.9,1,1, 1.148, 10488.104, 424.714, 52882.870 25/03/20,17:43:07,11,06,1, 11.9,1,1, 1.148, 10488.109, 424.692, 52882.781 25/03/20,17:43:07,12,06,1, 11.9,1,1, 1.148, 10488.110, 424.712, 52882.708 25/03/20,17:43:07,13,06,1, 11.9,1,1, 1.148, 10488.103, 424.723, 52882.805 25/03/20,17:43:07,14,06,1, 11.9,1,1, 1.148, 10488.106, 424.726, 52882.851 25/03/20,17:43:07,15,06,1, 11.9,1,1, 1.148, 10488.098, 424.716, 52882.773 25/03/20,17:43:07,16,06,1, 11.9,1,1, 1.148, 10488.120, 424.721, 52882.869 25/03/20,17:43:07,17,06,1, 11.9,1,1, 1.148, 10488.096, 424.744, 52882.788 25/03/20,17:43:07,18,06,1, 11.9,1,1, 1.148, 10488.114, 424.728, 52882.739 25/03/20,17:43:07,19,06,1, 11.9,1,1, 1.148, 10488.123, 424.717, 52882.762 25/03/20,17:43:08,00,06,1, 11.9,1,1, 1.150, 10488.116, 424.717, 52882.762 25/03/20,17:43:08,01,06,1, 11.9,1,1, 1.150, 10488.091, 424.718, 52882.834 25/03/20,17:43:08,02,06,1, 11.9,1,1, 1.150, 10488.106, 424.738, 52882.834 25/03/20,17:43:08,03,06,1, 11.9,1,1, 1.150, 10488.091, 424.742, 52882.750 25/03/20,17:43:08,04,06,1, 11.9,1,1, 1.150, 10488.125, 424.710, 52882.780 25/03/20,17:43:08,05,06,1, 11.9,1,1, 1.150, 10488.103, 424.724, 52882.724 25/03/20,17:43:08,06,06,1, 11.9,1,1, 1.150, 10488.105, 424.720, 52882.760 25/03/20,17:43:08,07,06,1, 11.9,1,1, 1.150, 10488.103, 424.719, 52882.779 25/03/20,17:43:08,08,06,1, 11.9,1,1, 1.150, 10488.100, 424.741, 52882.758 25/03/20,17:43:08,09,06,1, 11.9,1,1, 1.150, 10488.097, 424.723, 52882.751 25/03/20,17:43:08,10,06,1, 11.9,1,1, 1.150, 10488.086, 424.721, 52882.750 25/03/20,17:43:08,11,06,1, 11.9,1,1, 1.150, 10488.095, 424.727, 52882.793 25/03/20,17:43:08,12,06,1, 11.9,1,1, 1.150, 10488.084, 424.743, 52882.770 25/03/20,17:43:08,13,06,1, 11.9,1,1, 1.150, 10488.101, 424.734, 52882.738 25/03/20,17:43:08,14,06,1, 11.9,1,1, 1.150, 10488.095, 424.748, 52882.786 25/03/20,17:43:08,15,06,1, 11.9,1,1, 1.150, 10488.083, 424.759, 52882.808 25/03/20,17:43:08,16,06,1, 11.9,1,1, 1.150, 10488.095, 424.739, 52882.826 25/03/20,17:43:08,17,06,1, 11.9,1,1, 1.150, 10488.108, 424.753, 52882.825 25/03/20,17:43:08,18,06,1, 11.9,1,1, 1.150, 10488.096, 424.762, 52882.794 25/03/20,17:43:08,19,06,1, 11.9,1,1, 1.150, 10488.055, 424.752, 52882.777 25/03/20,17:43:09,00,07,1, 11.9,1,1, 1.153, 10488.049, 424.752, 52882.777 25/03/20,17:43:09,01,07,1, 11.9,1,1, 1.153, 10488.104, 424.741, 52882.734 25/03/20,17:43:09,02,07,1, 11.9,1,1, 1.153, 10488.110, 424.762, 52882.875 25/03/20,17:43:09,03,07,1, 11.9,1,1, 1.153, 10488.060, 424.767, 52882.808 25/03/20,17:43:09,04,07,1, 11.9,1,1, 1.153, 10488.106, 424.761, 52882.874 25/03/20,17:43:09,05,07,1, 11.9,1,1, 1.153, 10488.103, 424.743, 52882.790 25/03/20,17:43:09,06,07,1, 11.9,1,1, 1.153, 10488.091, 424.765, 52882.853 25/03/20,17:43:09,07,07,1, 11.9,1,1, 1.153, 10488.092, 424.744, 52882.786 25/03/20,17:43:09,08,07,1, 11.9,1,1, 1.153, 10488.081, 424.763, 52882.787 25/03/20,17:43:09,09,07,1, 11.9,1,1, 1.153, 10488.091, 424.765, 52882.846 25/03/20,17:43:09,10,07,1, 11.9,1,1, 1.153, 10488.094, 424.772, 52882.759 25/03/20,17:43:09,11,07,1, 11.9,1,1, 1.153, 10488.110, 424.773, 52882.785 25/03/20,17:43:09,12,07,1, 11.9,1,1, 1.153, 10488.093, 424.766, 52882.774 25/03/20,17:43:09,13,07,1, 11.9,1,1, 1.153, 10488.082, 424.769, 52882.795 25/03/20,17:43:09,14,07,1, 11.9,1,1, 1.153, 10488.097, 424.781, 52882.878 25/03/20,17:43:09,15,07,1, 11.9,1,1, 1.153, 10488.074, 424.755, 52882.869 25/03/20,17:43:09,16,07,1, 11.9,1,1, 1.153, 10488.078, 424.790, 52882.862 25/03/20,17:43:09,17,07,1, 11.9,1,1, 1.153, 10488.061, 424.782, 52882.764 25/03/20,17:43:09,18,07,1, 11.9,1,1, 1.153, 10488.086, 424.762, 52882.719 25/03/20,17:43:09,19,07,1, 11.9,1,1, 1.153, 10488.097, 424.769, 52882.762 25/03/20,17:43:10,00,07,1, 11.9,1,1, 1.153, 10488.091, 424.769, 52882.762 25/03/20,17:43:10,01,07,1, 11.9,1,1, 1.153, 10488.077, 424.775, 52882.907 25/03/20,17:43:10,02,07,1, 11.9,1,1, 1.153, 10488.072, 424.768, 52882.809 25/03/20,17:43:10,03,07,1, 11.9,1,1, 1.153, 10488.078, 424.796, 52882.851 25/03/20,17:43:10,04,07,1, 11.9,1,1, 1.153, 10488.056, 424.807, 52882.855 25/03/20,17:43:10,05,07,1, 11.9,1,1, 1.153, 10488.065, 424.788, 52882.755 25/03/20,17:43:10,06,07,1, 11.9,1,1, 1.153, 10488.068, 424.781, 52882.766 25/03/20,17:43:10,07,07,1, 11.9,1,1, 1.153, 10488.077, 424.809, 52882.910 25/03/20,17:43:10,08,07,1, 11.9,1,1, 1.153, 10488.058, 424.780, 52882.869 25/03/20,17:43:10,09,07,1, 11.9,1,1, 1.153, 10488.064, 424.804, 52882.840 25/03/20,17:43:10,10,07,1, 11.9,1,1, 1.153, 10488.054, 424.801, 52882.838 25/03/20,17:43:10,11,07,1, 11.9,1,1, 1.153, 10488.061, 424.785, 52882.765 25/03/20,17:43:10,12,07,1, 11.9,1,1, 1.153, 10488.064, 424.787, 52882.809 25/03/20,17:43:10,13,07,1, 11.9,1,1, 1.153, 10488.047, 424.796, 52882.807 25/03/20,17:43:10,14,07,1, 11.9,1,1, 1.153, 10488.067, 424.803, 52882.808 25/03/20,17:43:10,15,07,1, 11.9,1,1, 1.153, 10488.053, 424.816, 52882.805 25/03/20,17:43:10,16,07,1, 11.9,1,1, 1.153, 10488.076, 424.825, 52882.805 25/03/20,17:43:10,17,07,1, 11.9,1,1, 1.153, 10488.047, 424.816, 52882.876 25/03/20,17:43:10,18,07,1, 11.9,1,1, 1.153, 10488.074, 424.816, 52882.826 25/03/20,17:43:10,19,07,1, 11.9,1,1, 1.153, 10488.078, 424.828, 52882.763 25/03/20,17:43:11,00,07,1, 11.9,1,1, 1.153, 10488.074, 424.828, 52882.763 25/03/20,17:43:11,01,07,1, 11.9,1,1, 1.153, 10488.073, 424.832, 52882.806 25/03/20,17:43:11,02,07,1, 11.9,1,1, 1.153, 10488.048, 424.812, 52882.781 25/03/20,17:43:11,03,07,1, 11.9,1,1, 1.153, 10488.050, 424.813, 52882.817 25/03/20,17:43:11,04,07,1, 11.9,1,1, 1.153, 10488.060, 424.810, 52882.834 25/03/20,17:43:11,05,07,1, 11.9,1,1, 1.153, 10488.059, 424.837, 52882.732 25/03/20,17:43:11,06,07,1, 11.9,1,1, 1.153, 10488.064, 424.832, 52882.849 25/03/20,17:43:11,07,07,1, 11.9,1,1, 1.153, 10488.040, 424.824, 52882.853 25/03/20,17:43:11,08,07,1, 11.9,1,1, 1.153, 10488.041, 424.847, 52882.814 25/03/20,17:43:11,09,07,1, 11.9,1,1, 1.153, 10488.034, 424.837, 52882.865 25/03/20,17:43:11,10,07,1, 11.9,1,1, 1.153, 10488.050, 424.852, 52882.853 25/03/20,17:43:11,11,07,1, 11.9,1,1, 1.153, 10488.056, 424.842, 52882.823 25/03/20,17:43:11,12,07,1, 11.9,1,1, 1.153, 10488.076, 424.842, 52882.799 25/03/20,17:43:11,13,07,1, 11.9,1,1, 1.153, 10488.051, 424.824, 52882.770 25/03/20,17:43:11,14,07,1, 11.9,1,1, 1.153, 10488.042, 424.842, 52882.894 25/03/20,17:43:11,15,07,1, 11.9,1,1, 1.153, 10488.025, 424.832, 52882.815 25/03/20,17:43:11,16,07,1, 11.9,1,1, 1.153, 10488.029, 424.830, 52882.893 25/03/20,17:43:11,17,07,1, 11.9,1,1, 1.153, 10488.038, 424.849, 52882.891 25/03/20,17:43:11,18,07,1, 11.9,1,1, 1.153, 10488.034, 424.861, 52882.887 25/03/20,17:43:11,19,07,1, 11.9,1,1, 1.153, 10488.073, 424.844, 52882.878 25/03/20,17:43:12,00,07,1, 11.9,1,1, 1.152, 10488.065, 424.844, 52882.878 25/03/20,17:43:12,01,07,1, 11.9,1,1, 1.152, 10488.032, 424.857, 52882.753 25/03/20,17:43:12,02,07,1, 11.9,1,1, 1.152, 10488.060, 424.848, 52882.844 25/03/20,17:43:12,03,07,1, 11.9,1,1, 1.152, 10488.056, 424.832, 52882.855 25/03/20,17:43:12,04,07,1, 11.9,1,1, 1.152, 10488.048, 424.882, 52882.860 25/03/20,17:43:12,05,07,1, 11.9,1,1, 1.152, 10488.052, 424.864, 52882.830 25/03/20,17:43:12,06,07,1, 11.9,1,1, 1.152, 10488.046, 424.832, 52882.809 25/03/20,17:43:12,07,07,1, 11.9,1,1, 1.152, 10488.053, 424.844, 52882.864 25/03/20,17:43:12,08,07,1, 11.9,1,1, 1.152, 10488.046, 424.846, 52882.815 25/03/20,17:43:12,09,07,1, 11.9,1,1, 1.152, 10488.033, 424.844, 52882.875 25/03/20,17:43:12,10,07,1, 11.9,1,1, 1.152, 10488.052, 424.856, 52882.853 25/03/20,17:43:12,11,07,1, 11.9,1,1, 1.152, 10488.033, 424.851, 52882.735 25/03/20,17:43:12,12,07,1, 11.9,1,1, 1.152, 10488.058, 424.845, 52882.772 25/03/20,17:43:12,13,07,1, 11.9,1,1, 1.152, 10488.036, 424.866, 52882.822 25/03/20,17:43:12,14,07,1, 11.9,1,1, 1.152, 10488.022, 424.864, 52882.857 25/03/20,17:43:12,15,07,1, 11.9,1,1, 1.152, 10488.015, 424.850, 52882.643 25/03/20,17:43:12,16,07,1, 11.9,1,1, 1.152, 10488.008, 424.873, 52883.001 25/03/20,17:43:12,17,07,1, 11.9,1,1, 1.152, 10488.041, 424.879, 52882.883 25/03/20,17:43:12,18,07,1, 11.9,1,1, 1.152, 10488.051, 424.878, 52882.872 25/03/20,17:43:12,19,07,1, 11.9,1,1, 1.152, 10488.030, 424.881, 52882.876 25/03/20,17:43:13,00,07,1, 11.9,1,1, 1.154, 10488.024, 424.881, 52882.876 25/03/20,17:43:13,01,07,1, 11.9,1,1, 1.154, 10488.033, 424.910, 52882.884 25/03/20,17:43:13,02,07,1, 11.9,1,1, 1.154, 10488.042, 424.896, 52882.849 25/03/20,17:43:13,03,07,1, 11.9,1,1, 1.154, 10488.042, 424.887, 52882.876 25/03/20,17:43:13,04,07,1, 11.9,1,1, 1.154, 10488.046, 424.903, 52882.839 25/03/20,17:43:13,05,07,1, 11.9,1,1, 1.154, 10488.037, 424.892, 52882.896 25/03/20,17:43:13,06,07,1, 11.9,1,1, 1.154, 10488.040, 424.889, 52882.918 25/03/20,17:43:13,07,07,1, 11.9,1,1, 1.154, 10488.017, 424.865, 52882.841 25/03/20,17:43:13,08,07,1, 11.9,1,1, 1.154, 10488.024, 424.903, 52882.887 25/03/20,17:43:13,09,07,1, 11.9,1,1, 1.154, 10488.014, 424.915, 52882.897 25/03/20,17:43:13,10,07,1, 11.9,1,1, 1.154, 10488.028, 424.886, 52882.834 25/03/20,17:43:13,11,07,1, 11.9,1,1, 1.154, 10488.008, 424.897, 52882.812 25/03/20,17:43:13,12,07,1, 11.9,1,1, 1.154, 10488.004, 424.891, 52882.862 25/03/20,17:43:13,13,07,1, 11.9,1,1, 1.154, 10488.020, 424.885, 52882.785 25/03/20,17:43:13,14,07,1, 11.9,1,1, 1.154, 10488.007, 424.901, 52882.819 25/03/20,17:43:13,15,07,1, 11.9,1,1, 1.154, 10488.011, 424.925, 52882.910 25/03/20,17:43:13,16,07,1, 11.9,1,1, 1.154, 10487.992, 424.906, 52882.902 25/03/20,17:43:13,17,07,1, 11.9,1,1, 1.154, 10488.015, 424.909, 52882.822 25/03/20,17:43:13,18,07,1, 11.9,1,1, 1.154, 10487.995, 424.905, 52882.849 25/03/20,17:43:13,19,07,1, 11.9,1,1, 1.154, 10487.993, 424.924, 52882.853 25/03/20,17:43:14,00,07,1, 11.9,1,1, 1.153, 10487.990, 424.924, 52882.853 25/03/20,17:43:14,01,07,1, 11.9,1,1, 1.153, 10487.950, 424.940, 52883.075 25/03/20,17:43:14,02,07,1, 11.9,1,1, 1.153, 10487.991, 424.919, 52882.994 25/03/20,17:43:14,03,07,1, 11.9,1,1, 1.153, 10487.990, 424.912, 52882.914 25/03/20,17:43:14,04,07,1, 11.9,1,1, 1.153, 10487.984, 424.903, 52882.868 25/03/20,17:43:14,05,07,1, 11.9,1,1, 1.153, 10488.004, 424.894, 52882.567 25/03/20,17:43:14,06,07,1, 11.9,1,1, 1.153, 10487.958, 424.924, 52882.894 25/03/20,17:43:14,07,07,1, 11.9,1,1, 1.153, 10487.995, 424.934, 52882.887 25/03/20,17:43:14,08,07,1, 11.9,1,1, 1.153, 10487.976, 424.931, 52882.901 25/03/20,17:43:14,09,07,1, 11.9,1,1, 1.153, 10487.983, 424.910, 52882.861 25/03/20,17:43:14,10,07,1, 11.9,1,1, 1.153, 10488.013, 424.911, 52882.865 25/03/20,17:43:14,11,07,1, 11.9,1,1, 1.153, 10487.997, 424.936, 52882.886 25/03/20,17:43:14,12,07,1, 11.9,1,1, 1.153, 10488.003, 424.937, 52882.901 25/03/20,17:43:14,13,07,1, 11.9,1,1, 1.153, 10488.005, 424.952, 52882.906 25/03/20,17:43:14,14,07,1, 11.9,1,1, 1.153, 10487.992, 424.950, 52882.847 25/03/20,17:43:14,15,07,1, 11.9,1,1, 1.153, 10487.994, 424.928, 52882.905 25/03/20,17:43:14,16,07,1, 11.9,1,1, 1.153, 10487.986, 424.945, 52882.915 25/03/20,17:43:14,17,07,1, 11.9,1,1, 1.153, 10487.970, 424.937, 52882.818 25/03/20,17:43:14,18,07,1, 11.9,1,1, 1.153, 10487.988, 424.956, 52882.809 25/03/20,17:43:14,19,07,1, 11.9,1,1, 1.153, 10487.981, 424.954, 52882.939 25/03/20,17:43:15,00,08,1, 11.9,1,1, 1.155, 10487.974, 424.954, 52882.939 25/03/20,17:43:15,01,08,1, 11.9,1,1, 1.155, 10487.969, 424.953, 52882.840 25/03/20,17:43:15,02,08,1, 11.9,1,1, 1.155, 10487.987, 424.959, 52882.874 25/03/20,17:43:15,03,08,1, 11.9,1,1, 1.155, 10487.978, 424.964, 52882.943 25/03/20,17:43:15,04,08,1, 11.9,1,1, 1.155, 10487.995, 424.959, 52882.835 25/03/20,17:43:15,05,08,1, 11.9,1,1, 1.155, 10487.986, 424.949, 52882.854 25/03/20,17:43:15,06,08,1, 11.9,1,1, 1.155, 10487.981, 424.955, 52882.836 25/03/20,17:43:15,07,08,1, 11.9,1,1, 1.155, 10488.002, 424.987, 52882.963 25/03/20,17:43:15,08,08,1, 11.9,1,1, 1.155, 10487.968, 424.971, 52882.926 25/03/20,17:43:15,09,08,1, 11.9,1,1, 1.155, 10487.981, 424.980, 52882.910 25/03/20,17:43:15,10,08,1, 11.9,1,1, 1.155, 10487.975, 424.983, 52882.937 25/03/20,17:43:15,11,08,1, 11.9,1,1, 1.155, 10487.979, 424.961, 52882.829 25/03/20,17:43:15,12,08,1, 11.9,1,1, 1.155, 10487.981, 424.981, 52882.787 25/03/20,17:43:15,13,08,1, 11.9,1,1, 1.155, 10487.977, 424.959, 52882.933 25/03/20,17:43:15,14,08,1, 11.9,1,1, 1.155, 10487.982, 424.996, 52883.072 25/03/20,17:43:15,15,08,1, 11.9,1,1, 1.155, 10488.014, 424.976, 52882.841 25/03/20,17:43:15,16,08,1, 11.9,1,1, 1.155, 10487.955, 424.999, 52882.866 25/03/20,17:43:15,17,08,1, 11.9,1,1, 1.155, 10488.004, 424.982, 52882.865 25/03/20,17:43:15,18,08,1, 11.9,1,1, 1.155, 10487.994, 424.980, 52882.813 25/03/20,17:43:15,19,08,1, 11.9,1,1, 1.155, 10487.995, 424.985, 52882.934 25/03/20,17:43:16,00,07,1, 11.9,1,1, 1.150, 10487.990, 424.985, 52882.934 25/03/20,17:43:16,01,07,1, 11.9,1,1, 1.150, 10487.983, 425.000, 52882.918 25/03/20,17:43:16,02,07,1, 11.9,1,1, 1.150, 10487.973, 425.004, 52882.950 25/03/20,17:43:16,03,07,1, 11.9,1,1, 1.150, 10487.954, 425.007, 52882.910 25/03/20,17:43:16,04,07,1, 11.9,1,1, 1.150, 10487.962, 424.974, 52882.861 25/03/20,17:43:16,05,07,1, 11.9,1,1, 1.150, 10487.986, 424.973, 52882.809 25/03/20,17:43:16,06,07,1, 11.9,1,1, 1.150, 10487.980, 424.995, 52882.847 25/03/20,17:43:16,07,07,1, 11.9,1,1, 1.150, 10488.001, 424.983, 52882.880 25/03/20,17:43:16,08,07,1, 11.9,1,1, 1.150, 10487.964, 425.004, 52882.963 25/03/20,17:43:16,09,07,1, 11.9,1,1, 1.150, 10487.951, 424.983, 52882.906 25/03/20,17:43:16,10,07,1, 11.9,1,1, 1.150, 10487.966, 424.996, 52882.915 25/03/20,17:43:16,11,07,1, 11.9,1,1, 1.150, 10487.966, 425.016, 52882.885 25/03/20,17:43:16,12,07,1, 11.9,1,1, 1.150, 10487.947, 425.007, 52882.910 25/03/20,17:43:16,13,07,1, 11.9,1,1, 1.150, 10487.956, 425.030, 52882.840 25/03/20,17:43:16,14,07,1, 11.9,1,1, 1.150, 10487.960, 425.009, 52882.868 25/03/20,17:43:16,15,07,1, 11.9,1,1, 1.150, 10487.969, 425.028, 52882.887 25/03/20,17:43:16,16,07,1, 11.9,1,1, 1.150, 10487.955, 425.045, 52882.885 25/03/20,17:43:16,17,07,1, 11.9,1,1, 1.150, 10487.947, 425.044, 52882.870 25/03/20,17:43:16,18,07,1, 11.9,1,1, 1.150, 10487.947, 425.026, 52882.838 25/03/20,17:43:16,19,07,1, 11.9,1,1, 1.150, 10487.950, 425.033, 52882.847 25/03/20,17:43:17,00,07,1, 11.9,1,1, 1.150, 10487.949, 425.033, 52882.847 25/03/20,17:43:17,01,07,1, 11.9,1,1, 1.150, 10487.944, 425.027, 52882.946 25/03/20,17:43:17,02,07,1, 11.9,1,1, 1.150, 10487.948, 425.016, 52882.924 25/03/20,17:43:17,03,07,1, 11.9,1,1, 1.150, 10487.945, 425.030, 52882.856 25/03/20,17:43:17,04,07,1, 11.9,1,1, 1.150, 10487.944, 425.051, 52882.875 25/03/20,17:43:17,05,07,1, 11.9,1,1, 1.150, 10487.949, 425.054, 52882.930 25/03/20,17:43:17,06,07,1, 11.9,1,1, 1.150, 10487.963, 425.039, 52882.922 25/03/20,17:43:17,07,07,1, 11.9,1,1, 1.150, 10487.934, 425.026, 52882.803 25/03/20,17:43:17,08,07,1, 11.9,1,1, 1.150, 10487.951, 425.029, 52882.856 25/03/20,17:43:17,09,07,1, 11.9,1,1, 1.150, 10487.930, 425.036, 52882.873 25/03/20,17:43:17,10,07,1, 11.9,1,1, 1.150, 10487.905, 425.021, 52882.698 25/03/20,17:43:17,11,07,1, 11.9,1,1, 1.150, 10487.939, 425.040, 52882.926 25/03/20,17:43:17,12,07,1, 11.9,1,1, 1.150, 10487.958, 425.061, 52882.819 25/03/20,17:43:17,13,07,1, 11.9,1,1, 1.150, 10487.944, 425.056, 52882.888 25/03/20,17:43:17,14,07,1, 11.9,1,1, 1.150, 10487.945, 425.052, 52882.951 25/03/20,17:43:17,15,07,1, 11.9,1,1, 1.150, 10487.959, 425.069, 52882.935 25/03/20,17:43:17,16,07,1, 11.9,1,1, 1.150, 10487.941, 425.072, 52882.962 25/03/20,17:43:17,17,07,1, 11.9,1,1, 1.150, 10487.931, 425.056, 52882.952 25/03/20,17:43:17,18,07,1, 11.9,1,1, 1.150, 10487.925, 425.065, 52882.924 25/03/20,17:43:17,19,07,1, 11.9,1,1, 1.150, 10487.910, 425.068, 52882.939 25/03/20,17:43:18,00,07,1, 11.9,1,1, 1.153, 10487.907, 425.068, 52882.939 25/03/20,17:43:18,01,07,1, 11.9,1,1, 1.153, 10487.912, 425.080, 52882.871 25/03/20,17:43:18,02,07,1, 11.9,1,1, 1.153, 10487.933, 425.085, 52882.957 25/03/20,17:43:18,03,07,1, 11.9,1,1, 1.153, 10487.895, 425.062, 52882.908 25/03/20,17:43:18,04,07,1, 11.9,1,1, 1.153, 10487.917, 425.097, 52882.864 25/03/20,17:43:18,05,07,1, 11.9,1,1, 1.153, 10487.924, 425.080, 52882.851 25/03/20,17:43:18,06,07,1, 11.9,1,1, 1.153, 10487.928, 425.077, 52882.880 25/03/20,17:43:18,07,07,1, 11.9,1,1, 1.153, 10487.921, 425.082, 52882.945 25/03/20,17:43:18,08,07,1, 11.9,1,1, 1.153, 10487.924, 425.067, 52882.967 25/03/20,17:43:18,09,07,1, 11.9,1,1, 1.153, 10487.888, 425.102, 52882.925 25/03/20,17:43:18,10,07,1, 11.9,1,1, 1.153, 10487.916, 425.080, 52882.847 25/03/20,17:43:18,11,07,1, 11.9,1,1, 1.153, 10487.916, 425.087, 52882.844 25/03/20,17:43:18,12,07,1, 11.9,1,1, 1.153, 10487.907, 425.090, 52882.860 25/03/20,17:43:18,13,07,1, 11.9,1,1, 1.153, 10487.920, 425.097, 52882.881 25/03/20,17:43:18,14,07,1, 11.9,1,1, 1.153, 10487.885, 425.091, 52882.953 25/03/20,17:43:18,15,07,1, 11.9,1,1, 1.153, 10487.904, 425.104, 52882.914 25/03/20,17:43:18,16,07,1, 11.9,1,1, 1.153, 10487.886, 425.109, 52882.910 25/03/20,17:43:18,17,07,1, 11.9,1,1, 1.153, 10487.891, 425.099, 52882.895 25/03/20,17:43:18,18,07,1, 11.9,1,1, 1.153, 10487.918, 425.113, 52882.927 25/03/20,17:43:18,19,07,1, 11.9,1,1, 1.153, 10487.926, 425.109, 52882.775 25/03/20,17:43:19,00,07,1, 11.9,1,1, 1.151, 10487.924, 425.109, 52882.775 25/03/20,17:43:19,01,07,1, 11.9,1,1, 1.151, 10487.873, 425.116, 52882.887 25/03/20,17:43:19,02,07,1, 11.9,1,1, 1.151, 10487.885, 425.115, 52882.887 25/03/20,17:43:19,03,07,1, 11.9,1,1, 1.151, 10487.895, 425.117, 52882.841 25/03/20,17:43:19,04,07,1, 11.9,1,1, 1.151, 10487.906, 425.101, 52882.823 25/03/20,17:43:19,05,07,1, 11.9,1,1, 1.151, 10487.888, 425.109, 52882.846 25/03/20,17:43:19,06,07,1, 11.9,1,1, 1.151, 10487.883, 425.121, 52882.866 25/03/20,17:43:19,07,07,1, 11.9,1,1, 1.151, 10487.865, 425.131, 52882.932 25/03/20,17:43:19,08,07,1, 11.9,1,1, 1.151, 10487.856, 425.115, 52882.931 25/03/20,17:43:19,09,07,1, 11.9,1,1, 1.151, 10487.888, 425.131, 52882.886 25/03/20,17:43:19,10,07,1, 11.9,1,1, 1.151, 10487.899, 425.123, 52882.864 25/03/20,17:43:19,11,07,1, 11.9,1,1, 1.151, 10487.864, 425.134, 52882.848 25/03/20,17:43:19,12,07,1, 11.9,1,1, 1.151, 10487.881, 425.138, 52882.887 25/03/20,17:43:19,13,07,1, 11.9,1,1, 1.151, 10487.894, 425.118, 52882.824 25/03/20,17:43:19,14,07,1, 11.9,1,1, 1.151, 10487.895, 425.137, 52882.938 25/03/20,17:43:19,15,07,1, 11.9,1,1, 1.151, 10487.893, 425.124, 52882.934 25/03/20,17:43:19,16,07,1, 11.9,1,1, 1.151, 10487.857, 425.141, 52882.967 25/03/20,17:43:19,17,07,1, 11.9,1,1, 1.151, 10487.880, 425.144, 52882.872 25/03/20,17:43:19,18,07,1, 11.9,1,1, 1.151, 10487.880, 425.162, 52882.946 25/03/20,17:43:19,19,07,1, 11.9,1,1, 1.151, 10487.900, 425.139, 52882.932 25/03/20,17:43:20,00,07,1, 11.9,1,1, 1.151, 10487.899, 425.139, 52882.932 25/03/20,17:43:20,01,07,1, 11.9,1,1, 1.151, 10487.884, 425.154, 52882.961 25/03/20,17:43:20,02,07,1, 11.9,1,1, 1.151, 10487.876, 425.140, 52882.866 25/03/20,17:43:20,03,07,1, 11.9,1,1, 1.151, 10487.881, 425.145, 52882.912 25/03/20,17:43:20,04,07,1, 11.9,1,1, 1.151, 10487.883, 425.164, 52882.917 25/03/20,17:43:20,05,07,1, 11.9,1,1, 1.151, 10487.909, 425.167, 52882.812 25/03/20,17:43:20,06,07,1, 11.9,1,1, 1.151, 10487.901, 425.172, 52882.855 25/03/20,17:43:20,07,07,1, 11.9,1,1, 1.151, 10487.895, 425.173, 52882.987 25/03/20,17:43:20,08,07,1, 11.9,1,1, 1.151, 10487.871, 425.166, 52882.929 25/03/20,17:43:20,09,07,1, 11.9,1,1, 1.151, 10487.886, 425.167, 52882.937 25/03/20,17:43:20,10,07,1, 11.9,1,1, 1.151, 10487.876, 425.169, 52882.896 25/03/20,17:43:20,11,07,1, 11.9,1,1, 1.151, 10487.857, 425.164, 52882.862 25/03/20,17:43:20,12,07,1, 11.9,1,1, 1.151, 10487.873, 425.158, 52882.902 25/03/20,17:43:20,13,07,1, 11.9,1,1, 1.151, 10487.885, 425.174, 52882.938 25/03/20,17:43:20,14,07,1, 11.9,1,1, 1.151, 10487.857, 425.156, 52882.904 25/03/20,17:43:20,15,07,1, 11.9,1,1, 1.151, 10487.869, 425.170, 52882.934 25/03/20,17:43:20,16,07,1, 11.9,1,1, 1.151, 10487.868, 425.161, 52882.941 25/03/20,17:43:20,17,07,1, 11.9,1,1, 1.151, 10487.870, 425.164, 52882.937 25/03/20,17:43:20,18,07,1, 11.9,1,1, 1.151, 10487.850, 425.171, 52882.880 25/03/20,17:43:20,19,07,1, 11.9,1,1, 1.151, 10487.871, 425.161, 52882.900 25/03/20,17:43:21,00,08,1, 11.9,1,1, 1.153, 10487.865, 425.161, 52882.900 25/03/20,17:43:21,01,08,1, 11.9,1,1, 1.153, 10487.857, 425.192, 52882.896 25/03/20,17:43:21,02,08,1, 11.9,1,1, 1.153, 10487.855, 425.169, 52882.911 25/03/20,17:43:21,03,08,1, 11.9,1,1, 1.153, 10487.864, 425.182, 52882.958 25/03/20,17:43:21,04,08,1, 11.9,1,1, 1.153, 10487.871, 425.173, 52882.860 25/03/20,17:43:21,05,08,1, 11.9,1,1, 1.153, 10487.866, 425.176, 52882.861 25/03/20,17:43:21,06,08,1, 11.9,1,1, 1.153, 10487.855, 425.189, 52882.878 25/03/20,17:43:21,07,08,1, 11.9,1,1, 1.153, 10487.855, 425.187, 52882.903 25/03/20,17:43:21,08,08,1, 11.9,1,1, 1.153, 10487.852, 425.202, 52883.001 25/03/20,17:43:21,09,08,1, 11.9,1,1, 1.153, 10487.879, 425.189, 52883.056 25/03/20,17:43:21,10,08,1, 11.9,1,1, 1.153, 10487.864, 425.220, 52882.993 25/03/20,17:43:21,11,08,1, 11.9,1,1, 1.153, 10487.858, 425.208, 52882.862 25/03/20,17:43:21,12,08,1, 11.9,1,1, 1.153, 10487.852, 425.182, 52882.850 25/03/20,17:43:21,13,08,1, 11.9,1,1, 1.153, 10487.862, 425.170, 52882.846 25/03/20,17:43:21,14,08,1, 11.9,1,1, 1.153, 10487.862, 425.209, 52882.928 25/03/20,17:43:21,15,08,1, 11.9,1,1, 1.153, 10487.858, 425.181, 52882.994 25/03/20,17:43:21,16,08,1, 11.9,1,1, 1.153, 10487.845, 425.185, 52882.922 25/03/20,17:43:21,17,08,1, 11.9,1,1, 1.153, 10487.870, 425.217, 52882.938 25/03/20,17:43:21,18,08,1, 11.9,1,1, 1.153, 10487.865, 425.215, 52882.959 25/03/20,17:43:21,19,08,1, 11.9,1,1, 1.153, 10487.849, 425.211, 52882.953 25/03/20,17:43:22,00,06,1, 11.9,1,1, 1.152, 10487.849, 425.211, 52882.953 25/03/20,17:43:22,01,06,1, 11.9,1,1, 1.152, 10487.833, 425.221, 52882.866 25/03/20,17:43:22,02,06,1, 11.9,1,1, 1.152, 10487.836, 425.197, 52882.953 25/03/20,17:43:22,03,06,1, 11.9,1,1, 1.152, 10487.856, 425.200, 52882.733 25/03/20,17:43:22,04,06,1, 11.9,1,1, 1.152, 10487.843, 425.209, 52882.903 25/03/20,17:43:22,05,06,1, 11.9,1,1, 1.152, 10487.857, 425.188, 52882.839 25/03/20,17:43:22,06,06,1, 11.9,1,1, 1.152, 10487.848, 425.208, 52882.912 25/03/20,17:43:22,07,06,1, 11.9,1,1, 1.152, 10487.836, 425.220, 52882.975 25/03/20,17:43:22,08,06,1, 11.9,1,1, 1.152, 10487.863, 425.210, 52882.908 25/03/20,17:43:22,09,06,1, 11.9,1,1, 1.152, 10487.832, 425.228, 52882.966 25/03/20,17:43:22,10,06,1, 11.9,1,1, 1.152, 10487.869, 425.222, 52882.944 25/03/20,17:43:22,11,06,1, 11.9,1,1, 1.152, 10487.849, 425.240, 52882.900 25/03/20,17:43:22,12,06,1, 11.9,1,1, 1.152, 10487.829, 425.222, 52882.954 25/03/20,17:43:22,13,06,1, 11.9,1,1, 1.152, 10487.841, 425.224, 52882.873 25/03/20,17:43:22,14,06,1, 11.9,1,1, 1.152, 10487.857, 425.213, 52882.919 25/03/20,17:43:22,15,06,1, 11.9,1,1, 1.152, 10487.836, 425.233, 52882.991 25/03/20,17:43:22,16,06,1, 11.9,1,1, 1.152, 10487.855, 425.229, 52882.956 25/03/20,17:43:22,17,06,1, 11.9,1,1, 1.152, 10487.841, 425.230, 52883.007 25/03/20,17:43:22,18,06,1, 11.9,1,1, 1.152, 10487.843, 425.235, 52882.914 25/03/20,17:43:22,19,06,1, 11.9,1,1, 1.152, 10487.844, 425.221, 52882.908 25/03/20,17:43:23,00,07,1, 12.0,1,1, 1.152, 10487.840, 425.221, 52882.908 25/03/20,17:43:23,01,07,1, 12.0,1,1, 1.152, 10487.792, 425.265, 52883.199 25/03/20,17:43:23,02,07,1, 12.0,1,1, 1.152, 10487.825, 425.245, 52883.058 25/03/20,17:43:23,03,07,1, 12.0,1,1, 1.152, 10487.821, 425.252, 52882.973 25/03/20,17:43:23,04,07,1, 12.0,1,1, 1.152, 10487.848, 425.251, 52882.927 25/03/20,17:43:23,05,07,1, 12.0,1,1, 1.152, 10487.816, 425.260, 52883.005 25/03/20,17:43:23,06,07,1, 12.0,1,1, 1.152, 10487.825, 425.249, 52882.997 25/03/20,17:43:23,07,07,1, 12.0,1,1, 1.152, 10487.850, 425.237, 52883.016 25/03/20,17:43:23,08,07,1, 12.0,1,1, 1.152, 10487.827, 425.271, 52883.015 25/03/20,17:43:23,09,07,1, 12.0,1,1, 1.152, 10487.826, 425.253, 52882.985 25/03/20,17:43:23,10,07,1, 12.0,1,1, 1.152, 10487.845, 425.252, 52882.950 25/03/20,17:43:23,11,07,1, 12.0,1,1, 1.152, 10487.806, 425.261, 52882.961 25/03/20,17:43:23,12,07,1, 12.0,1,1, 1.152, 10487.836, 425.261, 52882.940 25/03/20,17:43:23,13,07,1, 12.0,1,1, 1.152, 10487.835, 425.282, 52882.954 25/03/20,17:43:23,14,07,1, 12.0,1,1, 1.152, 10487.838, 425.259, 52882.973 25/03/20,17:43:23,15,07,1, 12.0,1,1, 1.152, 10487.826, 425.270, 52882.986 25/03/20,17:43:23,16,07,1, 12.0,1,1, 1.152, 10487.829, 425.269, 52882.961 25/03/20,17:43:23,17,07,1, 12.0,1,1, 1.152, 10487.812, 425.261, 52882.996 25/03/20,17:43:23,18,07,1, 12.0,1,1, 1.152, 10487.830, 425.278, 52882.921 25/03/20,17:43:23,19,07,1, 12.0,1,1, 1.152, 10487.835, 425.271, 52883.008 25/03/20,17:43:24,00,07,1, 11.9,1,1, 1.153, 10487.832, 425.271, 52883.008 25/03/20,17:43:24,01,07,1, 11.9,1,1, 1.153, 10487.829, 425.273, 52882.927 25/03/20,17:43:24,02,07,1, 11.9,1,1, 1.153, 10487.845, 425.298, 52883.016 25/03/20,17:43:24,03,07,1, 11.9,1,1, 1.153, 10487.817, 425.293, 52883.052 25/03/20,17:43:24,04,07,1, 11.9,1,1, 1.153, 10487.820, 425.321, 52883.044 25/03/20,17:43:24,05,07,1, 11.9,1,1, 1.153, 10487.815, 425.301, 52882.905 25/03/20,17:43:24,06,07,1, 11.9,1,1, 1.153, 10487.801, 425.289, 52882.978 25/03/20,17:43:24,07,07,1, 11.9,1,1, 1.153, 10487.796, 425.293, 52882.932 25/03/20,17:43:24,08,07,1, 11.9,1,1, 1.153, 10487.797, 425.291, 52882.979 25/03/20,17:43:24,09,07,1, 11.9,1,1, 1.153, 10487.802, 425.299, 52882.993 25/03/20,17:43:24,10,07,1, 11.9,1,1, 1.153, 10487.811, 425.289, 52883.000 25/03/20,17:43:24,11,07,1, 11.9,1,1, 1.153, 10487.804, 425.291, 52883.025 25/03/20,17:43:24,12,07,1, 11.9,1,1, 1.153, 10487.800, 425.298, 52882.981 25/03/20,17:43:24,13,07,1, 11.9,1,1, 1.153, 10487.822, 425.312, 52882.986 25/03/20,17:43:24,14,07,1, 11.9,1,1, 1.153, 10487.794, 425.290, 52883.000 25/03/20,17:43:24,15,07,1, 11.9,1,1, 1.153, 10487.803, 425.314, 52883.032 25/03/20,17:43:24,16,07,1, 11.9,1,1, 1.153, 10487.800, 425.303, 52883.021 25/03/20,17:43:24,17,07,1, 11.9,1,1, 1.153, 10487.833, 425.289, 52882.946 25/03/20,17:43:24,18,07,1, 11.9,1,1, 1.153, 10487.770, 425.317, 52883.028 25/03/20,17:43:24,19,07,1, 11.9,1,1, 1.153, 10487.809, 425.303, 52882.968 25/03/20,17:43:25,00,06,1, 11.9,1,1, 1.153, 10487.807, 425.303, 52882.968 25/03/20,17:43:25,01,06,1, 11.9,1,1, 1.153, 10487.799, 425.295, 52882.972 25/03/20,17:43:25,02,06,1, 11.9,1,1, 1.153, 10487.811, 425.299, 52883.058 25/03/20,17:43:25,03,06,1, 11.9,1,1, 1.153, 10487.812, 425.269, 52882.995 25/03/20,17:43:25,04,06,1, 11.9,1,1, 1.153, 10487.805, 425.306, 52883.037 25/03/20,17:43:25,05,06,1, 11.9,1,1, 1.153, 10487.779, 425.327, 52882.903 25/03/20,17:43:25,06,06,1, 11.9,1,1, 1.153, 10487.775, 425.295, 52882.912 25/03/20,17:43:25,07,06,1, 11.9,1,1, 1.153, 10487.802, 425.304, 52882.936 25/03/20,17:43:25,08,06,1, 11.9,1,1, 1.153, 10487.796, 425.309, 52882.928 25/03/20,17:43:25,09,06,1, 11.9,1,1, 1.153, 10487.786, 425.339, 52882.980 25/03/20,17:43:25,10,06,1, 11.9,1,1, 1.153, 10487.766, 425.316, 52883.021 25/03/20,17:43:25,11,06,1, 11.9,1,1, 1.153, 10487.777, 425.312, 52883.007 25/03/20,17:43:25,12,06,1, 11.9,1,1, 1.153, 10487.791, 425.332, 52882.983 25/03/20,17:43:25,13,06,1, 11.9,1,1, 1.153, 10487.807, 425.327, 52882.928 25/03/20,17:43:25,14,06,1, 11.9,1,1, 1.153, 10487.785, 425.345, 52883.014 25/03/20,17:43:25,15,06,1, 11.9,1,1, 1.153, 10487.762, 425.353, 52883.010 25/03/20,17:43:25,16,06,1, 11.9,1,1, 1.153, 10487.790, 425.321, 52883.035 25/03/20,17:43:25,17,06,1, 11.9,1,1, 1.153, 10487.785, 425.351, 52883.000 25/03/20,17:43:25,18,06,1, 11.9,1,1, 1.153, 10487.778, 425.338, 52882.979 25/03/20,17:43:25,19,06,1, 11.9,1,1, 1.153, 10487.774, 425.337, 52882.880 25/03/20,17:43:26,00,07,1, 11.9,1,1, 1.153, 10487.773, 425.337, 52882.880 25/03/20,17:43:26,01,07,1, 11.9,1,1, 1.153, 10487.765, 425.356, 52882.981 25/03/20,17:43:26,02,07,1, 11.9,1,1, 1.153, 10487.766, 425.323, 52882.883 25/03/20,17:43:26,03,07,1, 11.9,1,1, 1.153, 10487.761, 425.369, 52882.957 25/03/20,17:43:26,04,07,1, 11.9,1,1, 1.153, 10487.775, 425.342, 52883.040 25/03/20,17:43:26,05,07,1, 11.9,1,1, 1.153, 10487.790, 425.329, 52882.948 25/03/20,17:43:26,06,07,1, 11.9,1,1, 1.153, 10487.767, 425.377, 52882.920 25/03/20,17:43:26,07,07,1, 11.9,1,1, 1.153, 10487.767, 425.329, 52882.904 25/03/20,17:43:26,08,07,1, 11.9,1,1, 1.153, 10487.764, 425.337, 52882.940 25/03/20,17:43:26,09,07,1, 11.9,1,1, 1.153, 10487.756, 425.363, 52882.974 25/03/20,17:43:26,10,07,1, 11.9,1,1, 1.153, 10487.776, 425.340, 52882.976 25/03/20,17:43:26,11,07,1, 11.9,1,1, 1.153, 10487.769, 425.337, 52882.969 25/03/20,17:43:26,12,07,1, 11.9,1,1, 1.153, 10487.798, 425.364, 52882.958 25/03/20,17:43:26,13,07,1, 11.9,1,1, 1.153, 10487.773, 425.374, 52882.896 25/03/20,17:43:26,14,07,1, 11.9,1,1, 1.153, 10487.760, 425.337, 52882.884 25/03/20,17:43:26,15,07,1, 11.9,1,1, 1.153, 10487.755, 425.363, 52882.952 25/03/20,17:43:26,16,07,1, 11.9,1,1, 1.153, 10487.745, 425.348, 52882.914 25/03/20,17:43:26,17,07,1, 11.9,1,1, 1.153, 10487.781, 425.359, 52882.913 25/03/20,17:43:26,18,07,1, 11.9,1,1, 1.153, 10487.744, 425.367, 52882.953 25/03/20,17:43:26,19,07,1, 11.9,1,1, 1.153, 10487.771, 425.353, 52882.881 25/03/20,17:43:27,00,06,1, 11.9,1,1, 1.152, 10487.765, 425.353, 52882.881 25/03/20,17:43:27,01,06,1, 11.9,1,1, 1.152, 10487.750, 425.380, 52882.943 25/03/20,17:43:27,02,06,1, 11.9,1,1, 1.152, 10487.748, 425.370, 52883.013 25/03/20,17:43:27,03,06,1, 11.9,1,1, 1.152, 10487.745, 425.357, 52882.973 25/03/20,17:43:27,04,06,1, 11.9,1,1, 1.152, 10487.761, 425.365, 52882.971 25/03/20,17:43:27,05,06,1, 11.9,1,1, 1.152, 10487.760, 425.353, 52882.949 25/03/20,17:43:27,06,06,1, 11.9,1,1, 1.152, 10487.760, 425.370, 52882.894 25/03/20,17:43:27,07,06,1, 11.9,1,1, 1.152, 10487.754, 425.381, 52882.912 25/03/20,17:43:27,08,06,1, 11.9,1,1, 1.152, 10487.748, 425.374, 52882.905 25/03/20,17:43:27,09,06,1, 11.9,1,1, 1.152, 10487.744, 425.371, 52882.924 25/03/20,17:43:27,10,06,1, 11.9,1,1, 1.152, 10487.731, 425.363, 52882.904 25/03/20,17:43:27,11,06,1, 11.9,1,1, 1.152, 10487.739, 425.373, 52882.964 25/03/20,17:43:27,12,06,1, 11.9,1,1, 1.152, 10487.743, 425.393, 52882.956 25/03/20,17:43:27,13,06,1, 11.9,1,1, 1.152, 10487.731, 425.378, 52882.998 25/03/20,17:43:27,14,06,1, 11.9,1,1, 1.152, 10487.744, 425.370, 52882.954 25/03/20,17:43:27,15,06,1, 11.9,1,1, 1.152, 10487.761, 425.368, 52882.914 25/03/20,17:43:27,16,06,1, 11.9,1,1, 1.152, 10487.749, 425.385, 52882.929 25/03/20,17:43:27,17,06,1, 11.9,1,1, 1.152, 10487.747, 425.372, 52882.976 25/03/20,17:43:27,18,06,1, 11.9,1,1, 1.152, 10487.737, 425.386, 52882.993 25/03/20,17:43:27,19,06,1, 11.9,1,1, 1.152, 10487.760, 425.382, 52882.952 25/03/20,17:43:28,00,06,1, 11.8,1,1, 1.152, 10487.757, 425.382, 52882.952 25/03/20,17:43:28,01,06,1, 11.8,1,1, 1.152, 10487.756, 425.397, 52882.938 25/03/20,17:43:28,02,06,1, 11.8,1,1, 1.152, 10487.759, 425.381, 52883.033 25/03/20,17:43:28,03,06,1, 11.8,1,1, 1.152, 10487.737, 425.367, 52883.022 25/03/20,17:43:28,04,06,1, 11.8,1,1, 1.152, 10487.727, 425.399, 52882.988 25/03/20,17:43:28,05,06,1, 11.8,1,1, 1.152, 10487.752, 425.376, 52882.937 25/03/20,17:43:28,06,06,1, 11.8,1,1, 1.152, 10487.726, 425.395, 52882.976 25/03/20,17:43:28,07,06,1, 11.8,1,1, 1.152, 10487.748, 425.375, 52882.978 25/03/20,17:43:28,08,06,1, 11.8,1,1, 1.152, 10487.734, 425.371, 52883.017 25/03/20,17:43:28,09,06,1, 11.8,1,1, 1.152, 10487.748, 425.368, 52883.031 25/03/20,17:43:28,10,06,1, 11.8,1,1, 1.152, 10487.733, 425.399, 52882.932 25/03/20,17:43:28,11,06,1, 11.8,1,1, 1.152, 10487.748, 425.405, 52882.949 25/03/20,17:43:28,12,06,1, 11.8,1,1, 1.152, 10487.742, 425.373, 52882.978 25/03/20,17:43:28,13,06,1, 11.8,1,1, 1.152, 10487.733, 425.372, 52882.897 25/03/20,17:43:28,14,06,1, 11.8,1,1, 1.152, 10487.731, 425.389, 52882.942 25/03/20,17:43:28,15,06,1, 11.8,1,1, 1.152, 10487.725, 425.387, 52882.956 25/03/20,17:43:28,16,06,1, 11.8,1,1, 1.152, 10487.756, 425.396, 52883.030 25/03/20,17:43:28,17,06,1, 11.8,1,1, 1.152, 10487.739, 425.382, 52882.978 25/03/20,17:43:28,18,06,1, 11.8,1,1, 1.152, 10487.726, 425.387, 52883.053 25/03/20,17:43:28,19,06,1, 11.8,1,1, 1.152, 10487.747, 425.389, 52882.902 25/03/20,17:43:29,00,06,1, 11.9,1,1, 1.153, 10487.740, 425.389, 52882.902 25/03/20,17:43:29,01,06,1, 11.9,1,1, 1.153, 10487.715, 425.399, 52883.028 25/03/20,17:43:29,02,06,1, 11.9,1,1, 1.153, 10487.728, 425.413, 52882.926 25/03/20,17:43:29,03,06,1, 11.9,1,1, 1.153, 10487.724, 425.416, 52882.958 25/03/20,17:43:29,04,06,1, 11.9,1,1, 1.153, 10487.729, 425.395, 52882.936 25/03/20,17:43:29,05,06,1, 11.9,1,1, 1.153, 10487.704, 425.409, 52882.973 25/03/20,17:43:29,06,06,1, 11.9,1,1, 1.153, 10487.731, 425.407, 52882.971 25/03/20,17:43:29,07,06,1, 11.9,1,1, 1.153, 10487.737, 425.398, 52882.985 25/03/20,17:43:29,08,06,1, 11.9,1,1, 1.153, 10487.743, 425.404, 52882.996 25/03/20,17:43:29,09,06,1, 11.9,1,1, 1.153, 10487.720, 425.401, 52883.000 25/03/20,17:43:29,10,06,1, 11.9,1,1, 1.153, 10487.723, 425.406, 52882.939 25/03/20,17:43:29,11,06,1, 11.9,1,1, 1.153, 10487.735, 425.404, 52882.929 25/03/20,17:43:29,12,06,1, 11.9,1,1, 1.153, 10487.724, 425.414, 52883.007 25/03/20,17:43:29,13,06,1, 11.9,1,1, 1.153, 10487.740, 425.419, 52882.969 25/03/20,17:43:29,14,06,1, 11.9,1,1, 1.153, 10487.721, 425.419, 52882.903 25/03/20,17:43:29,15,06,1, 11.9,1,1, 1.153, 10487.706, 425.396, 52882.941 25/03/20,17:43:29,16,06,1, 11.9,1,1, 1.153, 10487.712, 425.424, 52883.035 25/03/20,17:43:29,17,06,1, 11.9,1,1, 1.153, 10487.706, 425.432, 52883.002 25/03/20,17:43:29,18,06,1, 11.9,1,1, 1.153, 10487.697, 425.433, 52882.944 25/03/20,17:43:29,19,06,1, 11.9,1,1, 1.153, 10487.718, 425.426, 52882.897 25/03/20,17:43:30,00,07,1, 11.9,1,1, 1.150, 10487.715, 425.426, 52882.897 25/03/20,17:43:30,01,07,1, 11.9,1,1, 1.150, 10487.734, 425.419, 52882.961 25/03/20,17:43:30,02,07,1, 11.9,1,1, 1.150, 10487.721, 425.419, 52882.998 25/03/20,17:43:30,03,07,1, 11.9,1,1, 1.150, 10487.707, 425.447, 52882.971 25/03/20,17:43:30,04,07,1, 11.9,1,1, 1.150, 10487.708, 425.445, 52882.989 25/03/20,17:43:30,05,07,1, 11.9,1,1, 1.150, 10487.703, 425.425, 52882.928 25/03/20,17:43:30,06,07,1, 11.9,1,1, 1.150, 10487.705, 425.427, 52882.949 25/03/20,17:43:30,07,07,1, 11.9,1,1, 1.150, 10487.698, 425.421, 52882.997 25/03/20,17:43:30,08,07,1, 11.9,1,1, 1.150, 10487.702, 425.407, 52882.956 25/03/20,17:43:30,09,07,1, 11.9,1,1, 1.150, 10487.723, 425.411, 52882.932 25/03/20,17:43:30,10,07,1, 11.9,1,1, 1.150, 10487.725, 425.409, 52882.974 25/03/20,17:43:30,11,07,1, 11.9,1,1, 1.150, 10487.702, 425.442, 52882.975 25/03/20,17:43:30,12,07,1, 11.9,1,1, 1.150, 10487.702, 425.404, 52882.991 25/03/20,17:43:30,13,07,1, 11.9,1,1, 1.150, 10487.699, 425.427, 52882.948 25/03/20,17:43:30,14,07,1, 11.9,1,1, 1.150, 10487.698, 425.404, 52882.892 25/03/20,17:43:30,15,07,1, 11.9,1,1, 1.150, 10487.719, 425.418, 52882.941 25/03/20,17:43:30,16,07,1, 11.9,1,1, 1.150, 10487.711, 425.419, 52883.036 25/03/20,17:43:30,17,07,1, 11.9,1,1, 1.150, 10487.726, 425.409, 52882.902 25/03/20,17:43:30,18,07,1, 11.9,1,1, 1.150, 10487.698, 425.429, 52883.030 25/03/20,17:43:30,19,07,1, 11.9,1,1, 1.150, 10487.739, 425.454, 52883.151 25/03/20,17:43:31,00,06,1, 11.9,1,1, 1.149, 10487.732, 425.454, 52883.151 25/03/20,17:43:31,01,06,1, 11.9,1,1, 1.149, 10487.676, 425.456, 52882.891 25/03/20,17:43:31,02,06,1, 11.9,1,1, 1.149, 10487.689, 425.431, 52882.900 25/03/20,17:43:31,03,06,1, 11.9,1,1, 1.149, 10487.700, 425.431, 52882.995 25/03/20,17:43:31,04,06,1, 11.9,1,1, 1.149, 10487.709, 425.439, 52882.991 25/03/20,17:43:31,05,06,1, 11.9,1,1, 1.149, 10487.706, 425.431, 52882.908 25/03/20,17:43:31,06,06,1, 11.9,1,1, 1.149, 10487.702, 425.427, 52882.960 25/03/20,17:43:31,07,06,1, 11.9,1,1, 1.149, 10487.699, 425.469, 52882.981 25/03/20,17:43:31,08,06,1, 11.9,1,1, 1.149, 10487.733, 425.467, 52882.932 25/03/20,17:43:31,09,06,1, 11.9,1,1, 1.149, 10487.726, 425.431, 52882.841 25/03/20,17:43:31,10,06,1, 11.9,1,1, 1.149, 10487.697, 425.445, 52882.986 25/03/20,17:43:31,11,06,1, 11.9,1,1, 1.149, 10487.708, 425.448, 52882.878 25/03/20,17:43:31,12,06,1, 11.9,1,1, 1.149, 10487.709, 425.436, 52882.910 25/03/20,17:43:31,13,06,1, 11.9,1,1, 1.149, 10487.709, 425.453, 52882.987 25/03/20,17:43:31,14,06,1, 11.9,1,1, 1.149, 10487.699, 425.454, 52883.009 25/03/20,17:43:31,15,06,1, 11.9,1,1, 1.149, 10487.702, 425.470, 52882.913 25/03/20,17:43:31,16,06,1, 11.9,1,1, 1.149, 10487.731, 425.450, 52882.970 25/03/20,17:43:31,17,06,1, 11.9,1,1, 1.149, 10487.717, 425.461, 52882.945 25/03/20,17:43:31,18,06,1, 11.9,1,1, 1.149, 10487.706, 425.455, 52883.024 25/03/20,17:43:31,19,06,1, 11.9,1,1, 1.149, 10487.692, 425.460, 52882.913 25/03/20,17:43:32,00,06,1, 11.9,1,1, 1.153, 10487.690, 425.460, 52882.913 25/03/20,17:43:32,01,06,1, 11.9,1,1, 1.153, 10487.711, 425.449, 52882.972 25/03/20,17:43:32,02,06,1, 11.9,1,1, 1.153, 10487.691, 425.435, 52882.973 25/03/20,17:43:32,03,06,1, 11.9,1,1, 1.153, 10487.706, 425.446, 52882.944 25/03/20,17:43:32,04,06,1, 11.9,1,1, 1.153, 10487.700, 425.426, 52883.016 25/03/20,17:43:32,05,06,1, 11.9,1,1, 1.153, 10487.723, 425.464, 52882.973 25/03/20,17:43:32,06,06,1, 11.9,1,1, 1.153, 10487.686, 425.449, 52882.895 25/03/20,17:43:32,07,06,1, 11.9,1,1, 1.153, 10487.706, 425.450, 52882.926 25/03/20,17:43:32,08,06,1, 11.9,1,1, 1.153, 10487.699, 425.460, 52883.027 25/03/20,17:43:32,09,06,1, 11.9,1,1, 1.153, 10487.732, 425.471, 52882.948 25/03/20,17:43:32,10,06,1, 11.9,1,1, 1.153, 10487.704, 425.476, 52882.986 25/03/20,17:43:32,11,06,1, 11.9,1,1, 1.153, 10487.710, 425.457, 52883.000 25/03/20,17:43:32,12,06,1, 11.9,1,1, 1.153, 10487.706, 425.473, 52883.017 25/03/20,17:43:32,13,06,1, 11.9,1,1, 1.153, 10487.700, 425.473, 52882.970 25/03/20,17:43:32,14,06,1, 11.9,1,1, 1.153, 10487.682, 425.480, 52882.984 25/03/20,17:43:32,15,06,1, 11.9,1,1, 1.153, 10487.675, 425.485, 52883.018 25/03/20,17:43:32,16,06,1, 11.9,1,1, 1.153, 10487.682, 425.481, 52882.949 25/03/20,17:43:32,17,06,1, 11.9,1,1, 1.153, 10487.674, 425.489, 52882.985 25/03/20,17:43:32,18,06,1, 11.9,1,1, 1.153, 10487.685, 425.488, 52883.026 25/03/20,17:43:32,19,06,1, 11.9,1,1, 1.153, 10487.681, 425.495, 52882.989 25/03/20,17:43:33,00,07,1, 11.9,1,1, 1.153, 10487.673, 425.495, 52882.989 25/03/20,17:43:33,01,07,1, 11.9,1,1, 1.153, 10487.686, 425.475, 52882.908 25/03/20,17:43:33,02,07,1, 11.9,1,1, 1.153, 10487.679, 425.475, 52882.889 25/03/20,17:43:33,03,07,1, 11.9,1,1, 1.153, 10487.695, 425.470, 52882.947 25/03/20,17:43:33,04,07,1, 11.9,1,1, 1.153, 10487.696, 425.487, 52882.930 25/03/20,17:43:33,05,07,1, 11.9,1,1, 1.153, 10487.665, 425.464, 52883.030 25/03/20,17:43:33,06,07,1, 11.9,1,1, 1.153, 10487.687, 425.477, 52883.001 25/03/20,17:43:33,07,07,1, 11.9,1,1, 1.153, 10487.671, 425.479, 52883.031 25/03/20,17:43:33,08,07,1, 11.9,1,1, 1.153, 10487.685, 425.477, 52882.938 25/03/20,17:43:33,09,07,1, 11.9,1,1, 1.153, 10487.678, 425.493, 52882.974 25/03/20,17:43:33,10,07,1, 11.9,1,1, 1.153, 10487.674, 425.488, 52883.029 25/03/20,17:43:33,11,07,1, 11.9,1,1, 1.153, 10487.680, 425.492, 52882.993 25/03/20,17:43:33,12,07,1, 11.9,1,1, 1.153, 10487.689, 425.495, 52883.042 25/03/20,17:43:33,13,07,1, 11.9,1,1, 1.153, 10487.666, 425.484, 52883.001 25/03/20,17:43:33,14,07,1, 11.9,1,1, 1.153, 10487.672, 425.463, 52882.888 25/03/20,17:43:33,15,07,1, 11.9,1,1, 1.153, 10487.677, 425.477, 52883.028 25/03/20,17:43:33,16,07,1, 11.9,1,1, 1.153, 10487.674, 425.501, 52883.005 25/03/20,17:43:33,17,07,1, 11.9,1,1, 1.153, 10487.679, 425.484, 52883.003 25/03/20,17:43:33,18,07,1, 11.9,1,1, 1.153, 10487.690, 425.497, 52883.014 25/03/20,17:43:33,19,07,1, 11.9,1,1, 1.153, 10487.669, 425.483, 52882.986 25/03/20,17:43:34,00,08,1, 11.9,1,1, 1.152, 10487.665, 425.483, 52882.986 25/03/20,17:43:34,01,08,1, 11.9,1,1, 1.152, 10487.687, 425.489, 52882.925 25/03/20,17:43:34,02,08,1, 11.9,1,1, 1.152, 10487.678, 425.488, 52883.052 25/03/20,17:43:34,03,08,1, 11.9,1,1, 1.152, 10487.689, 425.502, 52883.022 25/03/20,17:43:34,04,08,1, 11.9,1,1, 1.152, 10487.678, 425.486, 52883.021 25/03/20,17:43:34,05,08,1, 11.9,1,1, 1.152, 10487.664, 425.523, 52883.041 25/03/20,17:43:34,06,08,1, 11.9,1,1, 1.152, 10487.690, 425.489, 52883.010 25/03/20,17:43:34,07,08,1, 11.9,1,1, 1.152, 10487.679, 425.507, 52883.015 25/03/20,17:43:34,08,08,1, 11.9,1,1, 1.152, 10487.692, 425.490, 52882.955 25/03/20,17:43:34,09,08,1, 11.9,1,1, 1.152, 10487.645, 425.510, 52882.980 25/03/20,17:43:34,10,08,1, 11.9,1,1, 1.152, 10487.676, 425.508, 52883.029 25/03/20,17:43:34,11,08,1, 11.9,1,1, 1.152, 10487.654, 425.512, 52882.971 25/03/20,17:43:34,12,08,1, 11.9,1,1, 1.152, 10487.658, 425.502, 52882.976 25/03/20,17:43:34,13,08,1, 11.9,1,1, 1.152, 10487.633, 425.515, 52882.975 25/03/20,17:43:34,14,08,1, 11.9,1,1, 1.152, 10487.675, 425.507, 52882.912 25/03/20,17:43:34,15,08,1, 11.9,1,1, 1.152, 10487.639, 425.503, 52882.965 25/03/20,17:43:34,16,08,1, 11.9,1,1, 1.152, 10487.669, 425.519, 52883.008 25/03/20,17:43:34,17,08,1, 11.9,1,1, 1.152, 10487.650, 425.544, 52882.988 25/03/20,17:43:34,18,08,1, 11.9,1,1, 1.152, 10487.645, 425.520, 52882.982 25/03/20,17:43:34,19,08,1, 11.9,1,1, 1.152, 10487.659, 425.515, 52883.007 25/03/20,17:43:35,00,08,1, 11.9,1,1, 1.150, 10487.657, 425.515, 52883.007 25/03/20,17:43:35,01,08,1, 11.9,1,1, 1.150, 10487.642, 425.528, 52882.989 25/03/20,17:43:35,02,08,1, 11.9,1,1, 1.150, 10487.664, 425.509, 52883.003 25/03/20,17:43:35,03,08,1, 11.9,1,1, 1.150, 10487.642, 425.514, 52882.954 25/03/20,17:43:35,04,08,1, 11.9,1,1, 1.150, 10487.646, 425.548, 52882.991 25/03/20,17:43:35,05,08,1, 11.9,1,1, 1.150, 10487.643, 425.516, 52883.054 25/03/20,17:43:35,06,08,1, 11.9,1,1, 1.150, 10487.660, 425.528, 52883.017 25/03/20,17:43:35,07,08,1, 11.9,1,1, 1.150, 10487.621, 425.523, 52882.988 25/03/20,17:43:35,08,08,1, 11.9,1,1, 1.150, 10487.663, 425.517, 52883.031 25/03/20,17:43:35,09,08,1, 11.9,1,1, 1.150, 10487.665, 425.515, 52883.023 25/03/20,17:43:35,10,08,1, 11.9,1,1, 1.150, 10487.650, 425.543, 52883.029 25/03/20,17:43:35,11,08,1, 11.9,1,1, 1.150, 10487.655, 425.533, 52882.992 25/03/20,17:43:35,12,08,1, 11.9,1,1, 1.150, 10487.628, 425.518, 52882.985 25/03/20,17:43:35,13,08,1, 11.9,1,1, 1.150, 10487.633, 425.546, 52882.959 25/03/20,17:43:35,14,08,1, 11.9,1,1, 1.150, 10487.656, 425.532, 52883.012 25/03/20,17:43:35,15,08,1, 11.9,1,1, 1.150, 10487.638, 425.532, 52882.976 25/03/20,17:43:35,16,08,1, 11.9,1,1, 1.150, 10487.652, 425.532, 52882.956 25/03/20,17:43:35,17,08,1, 11.9,1,1, 1.150, 10487.643, 425.543, 52882.990 25/03/20,17:43:35,18,08,1, 11.9,1,1, 1.150, 10487.652, 425.540, 52882.952 25/03/20,17:43:35,19,08,1, 11.9,1,1, 1.150, 10487.672, 425.524, 52882.974 25/03/20,17:43:36,00,07,1, 12.0,1,1, 1.156, 10487.665, 425.524, 52882.974 25/03/20,17:43:36,01,07,1, 12.0,1,1, 1.156, 10487.633, 425.533, 52882.927 25/03/20,17:43:36,02,07,1, 12.0,1,1, 1.156, 10487.651, 425.531, 52883.046 25/03/20,17:43:36,03,07,1, 12.0,1,1, 1.156, 10487.655, 425.530, 52883.007 25/03/20,17:43:36,04,07,1, 12.0,1,1, 1.156, 10487.652, 425.526, 52883.008 25/03/20,17:43:36,05,07,1, 12.0,1,1, 1.156, 10487.634, 425.547, 52883.024 25/03/20,17:43:36,06,07,1, 12.0,1,1, 1.156, 10487.648, 425.540, 52883.046 25/03/20,17:43:36,07,07,1, 12.0,1,1, 1.156, 10487.630, 425.525, 52883.004 25/03/20,17:43:36,08,07,1, 12.0,1,1, 1.156, 10487.651, 425.540, 52882.998 25/03/20,17:43:36,09,07,1, 12.0,1,1, 1.156, 10487.641, 425.528, 52882.935 25/03/20,17:43:36,10,07,1, 12.0,1,1, 1.156, 10487.642, 425.542, 52883.045 25/03/20,17:43:36,11,07,1, 12.0,1,1, 1.156, 10487.654, 425.555, 52882.999 25/03/20,17:43:36,12,07,1, 12.0,1,1, 1.156, 10487.631, 425.544, 52883.037 25/03/20,17:43:36,13,07,1, 12.0,1,1, 1.156, 10487.631, 425.535, 52882.949 25/03/20,17:43:36,14,07,1, 12.0,1,1, 1.156, 10487.622, 425.525, 52882.931 25/03/20,17:43:36,15,07,1, 12.0,1,1, 1.156, 10487.655, 425.532, 52882.972 25/03/20,17:43:36,16,07,1, 12.0,1,1, 1.156, 10487.638, 425.549, 52882.945 25/03/20,17:43:36,17,07,1, 12.0,1,1, 1.156, 10487.648, 425.552, 52883.062 25/03/20,17:43:36,18,07,1, 12.0,1,1, 1.156, 10487.631, 425.552, 52883.079 25/03/20,17:43:36,19,07,1, 12.0,1,1, 1.156, 10487.633, 425.538, 52883.024 25/03/20,17:43:37,00,07,1, 11.9,1,1, 1.155, 10487.632, 425.538, 52883.024 25/03/20,17:43:37,01,07,1, 11.9,1,1, 1.155, 10487.612, 425.537, 52882.984 25/03/20,17:43:37,02,07,1, 11.9,1,1, 1.155, 10487.615, 425.533, 52882.936 25/03/20,17:43:37,03,07,1, 11.9,1,1, 1.155, 10487.654, 425.542, 52883.055 25/03/20,17:43:37,04,07,1, 11.9,1,1, 1.155, 10487.616, 425.564, 52883.069 25/03/20,17:43:37,05,07,1, 11.9,1,1, 1.155, 10487.652, 425.547, 52883.013 25/03/20,17:43:37,06,07,1, 11.9,1,1, 1.155, 10487.625, 425.552, 52883.003 25/03/20,17:43:37,07,07,1, 11.9,1,1, 1.155, 10487.632, 425.564, 52883.039 25/03/20,17:43:37,08,07,1, 11.9,1,1, 1.155, 10487.610, 425.538, 52882.977 25/03/20,17:43:37,09,07,1, 11.9,1,1, 1.155, 10487.606, 425.540, 52882.906 25/03/20,17:43:37,10,07,1, 11.9,1,1, 1.155, 10487.626, 425.549, 52882.978 25/03/20,17:43:37,11,07,1, 11.9,1,1, 1.155, 10487.622, 425.562, 52882.995 25/03/20,17:43:37,12,07,1, 11.9,1,1, 1.155, 10487.586, 425.537, 52883.073 25/03/20,17:43:37,13,07,1, 11.9,1,1, 1.155, 10487.628, 425.559, 52883.012 25/03/20,17:43:37,14,07,1, 11.9,1,1, 1.155, 10487.604, 425.570, 52882.981 25/03/20,17:43:37,15,07,1, 11.9,1,1, 1.155, 10487.622, 425.561, 52882.976 25/03/20,17:43:37,16,07,1, 11.9,1,1, 1.155, 10487.600, 425.551, 52883.050 25/03/20,17:43:37,17,07,1, 11.9,1,1, 1.155, 10487.627, 425.570, 52883.047 25/03/20,17:43:37,18,07,1, 11.9,1,1, 1.155, 10487.628, 425.557, 52883.038 25/03/20,17:43:37,19,07,1, 11.9,1,1, 1.155, 10487.621, 425.571, 52883.056 25/03/20,17:43:38,00,06,1, 11.9,1,1, 1.153, 10487.615, 425.571, 52883.056 25/03/20,17:43:38,01,06,1, 11.9,1,1, 1.153, 10487.614, 425.572, 52882.951 25/03/20,17:43:38,02,06,1, 11.9,1,1, 1.153, 10487.613, 425.563, 52882.953 25/03/20,17:43:38,03,06,1, 11.9,1,1, 1.153, 10487.622, 425.576, 52882.979 25/03/20,17:43:38,04,06,1, 11.9,1,1, 1.153, 10487.600, 425.554, 52883.039 25/03/20,17:43:38,05,06,1, 11.9,1,1, 1.153, 10487.595, 425.574, 52883.003 25/03/20,17:43:38,06,06,1, 11.9,1,1, 1.153, 10487.602, 425.577, 52882.995 25/03/20,17:43:38,07,06,1, 11.9,1,1, 1.153, 10487.639, 425.578, 52882.963 25/03/20,17:43:38,08,06,1, 11.9,1,1, 1.153, 10487.614, 425.574, 52882.931 25/03/20,17:43:38,09,06,1, 11.9,1,1, 1.153, 10487.603, 425.579, 52882.963 25/03/20,17:43:38,10,06,1, 11.9,1,1, 1.153, 10487.613, 425.557, 52882.969 25/03/20,17:43:38,11,06,1, 11.9,1,1, 1.153, 10487.614, 425.577, 52882.994 25/03/20,17:43:38,12,06,1, 11.9,1,1, 1.153, 10487.622, 425.573, 52883.026 25/03/20,17:43:38,13,06,1, 11.9,1,1, 1.153, 10487.588, 425.578, 52882.965 25/03/20,17:43:38,14,06,1, 11.9,1,1, 1.153, 10487.607, 425.543, 52882.948 25/03/20,17:43:38,15,06,1, 11.9,1,1, 1.153, 10487.626, 425.560, 52882.948 25/03/20,17:43:38,16,06,1, 11.9,1,1, 1.153, 10487.617, 425.574, 52882.998 25/03/20,17:43:38,17,06,1, 11.9,1,1, 1.153, 10487.622, 425.553, 52882.977 25/03/20,17:43:38,18,06,1, 11.9,1,1, 1.153, 10487.598, 425.557, 52882.912 25/03/20,17:43:38,19,06,1, 11.9,1,1, 1.153, 10487.599, 425.602, 52883.006 25/03/20,17:43:39,00,06,1, 11.8,1,1, 1.153, 10487.598, 425.602, 52883.006 25/03/20,17:43:39,01,06,1, 11.8,1,1, 1.153, 10487.612, 425.564, 52882.941 25/03/20,17:43:39,02,06,1, 11.8,1,1, 1.153, 10487.603, 425.576, 52882.937 25/03/20,17:43:39,03,06,1, 11.8,1,1, 1.153, 10487.605, 425.567, 52882.953 25/03/20,17:43:39,04,06,1, 11.8,1,1, 1.153, 10487.601, 425.561, 52883.052 25/03/20,17:43:39,05,06,1, 11.8,1,1, 1.153, 10487.601, 425.564, 52883.017 25/03/20,17:43:39,06,06,1, 11.8,1,1, 1.153, 10487.603, 425.580, 52882.964 25/03/20,17:43:39,07,06,1, 11.8,1,1, 1.153, 10487.592, 425.576, 52883.054 25/03/20,17:43:39,08,06,1, 11.8,1,1, 1.153, 10487.598, 425.573, 52882.955 25/03/20,17:43:39,09,06,1, 11.8,1,1, 1.153, 10487.611, 425.578, 52883.008 25/03/20,17:43:39,10,06,1, 11.8,1,1, 1.153, 10487.574, 425.586, 52882.989 25/03/20,17:43:39,11,06,1, 11.8,1,1, 1.153, 10487.610, 425.593, 52883.061 25/03/20,17:43:39,12,06,1, 11.8,1,1, 1.153, 10487.589, 425.587, 52883.084 25/03/20,17:43:39,13,06,1, 11.8,1,1, 1.153, 10487.604, 425.589, 52883.026 25/03/20,17:43:39,14,06,1, 11.8,1,1, 1.153, 10487.587, 425.590, 52883.030 25/03/20,17:43:39,15,06,1, 11.8,1,1, 1.153, 10487.589, 425.555, 52882.898 25/03/20,17:43:39,16,06,1, 11.8,1,1, 1.153, 10487.590, 425.576, 52882.904 25/03/20,17:43:39,17,06,1, 11.8,1,1, 1.153, 10487.580, 425.580, 52883.035 25/03/20,17:43:39,18,06,1, 11.8,1,1, 1.153, 10487.570, 425.607, 52883.017 25/03/20,17:43:39,19,06,1, 11.8,1,1, 1.153, 10487.586, 425.581, 52883.057 25/03/20,17:43:40,00,05,1, 11.9,1,1, 1.152, 10487.581, 425.581, 52883.057 25/03/20,17:43:40,01,05,1, 11.9,1,1, 1.152, 10487.582, 425.598, 52882.982 25/03/20,17:43:40,02,05,1, 11.9,1,1, 1.152, 10487.572, 425.593, 52882.993 25/03/20,17:43:40,03,05,1, 11.9,1,1, 1.152, 10487.586, 425.600, 52882.978 25/03/20,17:43:40,04,05,1, 11.9,1,1, 1.152, 10487.554, 425.591, 52883.008 25/03/20,17:43:40,05,05,1, 11.9,1,1, 1.152, 10487.598, 425.586, 52882.975 25/03/20,17:43:40,06,05,1, 11.9,1,1, 1.152, 10487.569, 425.597, 52883.020 25/03/20,17:43:40,07,05,1, 11.9,1,1, 1.152, 10487.624, 425.569, 52882.964 25/03/20,17:43:40,08,05,1, 11.9,1,1, 1.152, 10487.550, 425.588, 52883.020 25/03/20,17:43:40,09,05,1, 11.9,1,1, 1.152, 10487.575, 425.584, 52882.967 25/03/20,17:43:40,10,05,1, 11.9,1,1, 1.152, 10487.600, 425.568, 52882.989 25/03/20,17:43:40,11,05,1, 11.9,1,1, 1.152, 10487.597, 425.570, 52882.946 25/03/20,17:43:40,12,05,1, 11.9,1,1, 1.152, 10487.592, 425.577, 52883.009 25/03/20,17:43:40,13,05,1, 11.9,1,1, 1.152, 10487.601, 425.576, 52883.018 25/03/20,17:43:40,14,05,1, 11.9,1,1, 1.152, 10487.589, 425.587, 52883.032 25/03/20,17:43:40,15,05,1, 11.9,1,1, 1.152, 10487.586, 425.587, 52883.007 25/03/20,17:43:40,16,05,1, 11.9,1,1, 1.152, 10487.595, 425.605, 52882.953 25/03/20,17:43:40,17,05,1, 11.9,1,1, 1.152, 10487.593, 425.578, 52883.024 25/03/20,17:43:40,18,05,1, 11.9,1,1, 1.152, 10487.566, 425.576, 52882.979 25/03/20,17:43:40,19,05,1, 11.9,1,1, 1.152, 10487.592, 425.591, 52883.086 25/03/20,17:43:41,00,05,1, 11.9,1,1, 1.149, 10487.590, 425.591, 52883.086 25/03/20,17:43:41,01,05,1, 11.9,1,1, 1.149, 10487.594, 425.595, 52882.957 25/03/20,17:43:41,02,05,1, 11.9,1,1, 1.149, 10487.591, 425.606, 52882.959 25/03/20,17:43:41,03,05,1, 11.9,1,1, 1.149, 10487.593, 425.603, 52883.017 25/03/20,17:43:41,04,05,1, 11.9,1,1, 1.149, 10487.589, 425.588, 52882.994 25/03/20,17:43:41,05,05,1, 11.9,1,1, 1.149, 10487.567, 425.586, 52883.026 25/03/20,17:43:41,06,05,1, 11.9,1,1, 1.149, 10487.563, 425.589, 52883.033 25/03/20,17:43:41,07,05,1, 11.9,1,1, 1.149, 10487.566, 425.594, 52883.042 25/03/20,17:43:41,08,05,1, 11.9,1,1, 1.149, 10487.590, 425.594, 52882.942 25/03/20,17:43:41,09,05,1, 11.9,1,1, 1.149, 10487.597, 425.594, 52883.065 25/03/20,17:43:41,10,05,1, 11.9,1,1, 1.149, 10487.581, 425.601, 52883.011 25/03/20,17:43:41,11,05,1, 11.9,1,1, 1.149, 10487.567, 425.604, 52882.971 25/03/20,17:43:41,12,05,1, 11.9,1,1, 1.149, 10487.578, 425.607, 52883.082 25/03/20,17:43:41,13,05,1, 11.9,1,1, 1.149, 10487.569, 425.615, 52883.080 25/03/20,17:43:41,14,05,1, 11.9,1,1, 1.149, 10487.581, 425.619, 52883.030 25/03/20,17:43:41,15,05,1, 11.9,1,1, 1.149, 10487.580, 425.614, 52882.993 25/03/20,17:43:41,16,05,1, 11.9,1,1, 1.149, 10487.598, 425.600, 52883.014 25/03/20,17:43:41,17,05,1, 11.9,1,1, 1.149, 10487.588, 425.596, 52883.030 25/03/20,17:43:41,18,05,1, 11.9,1,1, 1.149, 10487.570, 425.592, 52883.087 25/03/20,17:43:41,19,05,1, 11.9,1,1, 1.149, 10487.568, 425.594, 52883.008 25/03/20,17:43:42,00,06,1, 11.9,1,1, 1.153, 10487.565, 425.594, 52883.008 25/03/20,17:43:42,01,06,1, 11.9,1,1, 1.153, 10487.558, 425.610, 52883.070 25/03/20,17:43:42,02,06,1, 11.9,1,1, 1.153, 10487.560, 425.573, 52882.962 25/03/20,17:43:42,03,06,1, 11.9,1,1, 1.153, 10487.582, 425.595, 52882.968 25/03/20,17:43:42,04,06,1, 11.9,1,1, 1.153, 10487.557, 425.595, 52883.025 25/03/20,17:43:42,05,06,1, 11.9,1,1, 1.153, 10487.574, 425.602, 52883.021 25/03/20,17:43:42,06,06,1, 11.9,1,1, 1.153, 10487.560, 425.618, 52883.098 25/03/20,17:43:42,07,06,1, 11.9,1,1, 1.153, 10487.573, 425.601, 52883.001 25/03/20,17:43:42,08,06,1, 11.9,1,1, 1.153, 10487.553, 425.594, 52882.985 25/03/20,17:43:42,09,06,1, 11.9,1,1, 1.153, 10487.547, 425.614, 52883.017 25/03/20,17:43:42,10,06,1, 11.9,1,1, 1.153, 10487.576, 425.600, 52882.943 25/03/20,17:43:42,11,06,1, 11.9,1,1, 1.153, 10487.566, 425.613, 52882.980 25/03/20,17:43:42,12,06,1, 11.9,1,1, 1.153, 10487.552, 425.620, 52883.071 25/03/20,17:43:42,13,06,1, 11.9,1,1, 1.153, 10487.559, 425.607, 52883.007 25/03/20,17:43:42,14,06,1, 11.9,1,1, 1.153, 10487.569, 425.581, 52883.093 25/03/20,17:43:42,15,06,1, 11.9,1,1, 1.153, 10487.553, 425.614, 52883.054 25/03/20,17:43:42,16,06,1, 11.9,1,1, 1.153, 10487.566, 425.604, 52883.016 25/03/20,17:43:42,17,06,1, 11.9,1,1, 1.153, 10487.558, 425.608, 52883.001 25/03/20,17:43:42,18,06,1, 11.9,1,1, 1.153, 10487.578, 425.596, 52882.992 25/03/20,17:43:42,19,06,1, 11.9,1,1, 1.153, 10487.561, 425.603, 52882.978 25/03/20,17:43:43,00,06,1, 11.9,1,1, 1.153, 10487.556, 425.603, 52882.978 25/03/20,17:43:43,01,06,1, 11.9,1,1, 1.153, 10487.569, 425.590, 52883.015 25/03/20,17:43:43,02,06,1, 11.9,1,1, 1.153, 10487.564, 425.613, 52882.988 25/03/20,17:43:43,03,06,1, 11.9,1,1, 1.153, 10487.573, 425.620, 52883.039 25/03/20,17:43:43,04,06,1, 11.9,1,1, 1.153, 10487.521, 425.614, 52882.989 25/03/20,17:43:43,05,06,1, 11.9,1,1, 1.153, 10487.551, 425.595, 52882.944 25/03/20,17:43:43,06,06,1, 11.9,1,1, 1.153, 10487.549, 425.621, 52883.065 25/03/20,17:43:43,07,06,1, 11.9,1,1, 1.153, 10487.529, 425.617, 52883.032 25/03/20,17:43:43,08,06,1, 11.9,1,1, 1.153, 10487.537, 425.626, 52883.011 25/03/20,17:43:43,09,06,1, 11.9,1,1, 1.153, 10487.538, 425.614, 52882.849 25/03/20,17:43:43,10,06,1, 11.9,1,1, 1.153, 10487.555, 425.636, 52883.087 25/03/20,17:43:43,11,06,1, 11.9,1,1, 1.153, 10487.568, 425.623, 52883.033 25/03/20,17:43:43,12,06,1, 11.9,1,1, 1.153, 10487.553, 425.627, 52883.061 25/03/20,17:43:43,13,06,1, 11.9,1,1, 1.153, 10487.525, 425.621, 52883.027 25/03/20,17:43:43,14,06,1, 11.9,1,1, 1.153, 10487.550, 425.631, 52882.981 25/03/20,17:43:43,15,06,1, 11.9,1,1, 1.153, 10487.548, 425.614, 52883.084 25/03/20,17:43:43,16,06,1, 11.9,1,1, 1.153, 10487.524, 425.610, 52883.030 25/03/20,17:43:43,17,06,1, 11.9,1,1, 1.153, 10487.546, 425.627, 52882.980 25/03/20,17:43:43,18,06,1, 11.9,1,1, 1.153, 10487.549, 425.639, 52882.989 25/03/20,17:43:43,19,06,1, 11.9,1,1, 1.153, 10487.554, 425.614, 52883.027 25/03/20,17:43:44,00,05,1, 11.8,1,1, 1.154, 10487.548, 425.614, 52883.027 25/03/20,17:43:44,01,05,1, 11.8,1,1, 1.154, 10487.525, 425.643, 52883.079 25/03/20,17:43:44,02,05,1, 11.8,1,1, 1.154, 10487.535, 425.631, 52882.988 25/03/20,17:43:44,03,05,1, 11.8,1,1, 1.154, 10487.524, 425.628, 52882.967 25/03/20,17:43:44,04,05,1, 11.8,1,1, 1.154, 10487.519, 425.587, 52882.948 25/03/20,17:43:44,05,05,1, 11.8,1,1, 1.154, 10487.522, 425.626, 52882.997 25/03/20,17:43:44,06,05,1, 11.8,1,1, 1.154, 10487.523, 425.645, 52882.992 25/03/20,17:43:44,07,05,1, 11.8,1,1, 1.154, 10487.522, 425.628, 52882.995 25/03/20,17:43:44,08,05,1, 11.8,1,1, 1.154, 10487.548, 425.635, 52882.991 25/03/20,17:43:44,09,05,1, 11.8,1,1, 1.154, 10487.536, 425.634, 52883.027 25/03/20,17:43:44,10,05,1, 11.8,1,1, 1.154, 10487.525, 425.618, 52882.987 25/03/20,17:43:44,11,05,1, 11.8,1,1, 1.154, 10487.546, 425.626, 52883.060 25/03/20,17:43:44,12,05,1, 11.8,1,1, 1.154, 10487.519, 425.634, 52882.998 25/03/20,17:43:44,13,05,1, 11.8,1,1, 1.154, 10487.535, 425.628, 52882.979 25/03/20,17:43:44,14,05,1, 11.8,1,1, 1.154, 10487.521, 425.621, 52882.994 25/03/20,17:43:44,15,05,1, 11.8,1,1, 1.154, 10487.529, 425.629, 52883.013 25/03/20,17:43:44,16,05,1, 11.8,1,1, 1.154, 10487.522, 425.626, 52882.923 25/03/20,17:43:44,17,05,1, 11.8,1,1, 1.154, 10487.525, 425.629, 52882.991 25/03/20,17:43:44,18,05,1, 11.8,1,1, 1.154, 10487.518, 425.626, 52883.004 25/03/20,17:43:44,19,05,1, 11.8,1,1, 1.154, 10487.530, 425.628, 52882.966 25/03/20,17:43:45,00,08,1, 11.9,1,1, 1.154, 10487.523, 425.628, 52882.966 25/03/20,17:43:45,01,08,1, 11.9,1,1, 1.154, 10487.510, 425.630, 52882.965 25/03/20,17:43:45,02,08,1, 11.9,1,1, 1.154, 10487.513, 425.638, 52882.974 25/03/20,17:43:45,03,08,1, 11.9,1,1, 1.154, 10487.543, 425.623, 52882.882 25/03/20,17:43:45,04,08,1, 11.9,1,1, 1.154, 10487.536, 425.627, 52882.978 25/03/20,17:43:45,05,08,1, 11.9,1,1, 1.154, 10487.523, 425.627, 52882.978 25/03/20,17:43:45,06,08,1, 11.9,1,1, 1.154, 10487.506, 425.618, 52883.029 25/03/20,17:43:45,07,08,1, 11.9,1,1, 1.154, 10487.523, 425.656, 52883.075 25/03/20,17:43:45,08,08,1, 11.9,1,1, 1.154, 10487.492, 425.638, 52882.928 25/03/20,17:43:45,09,08,1, 11.9,1,1, 1.154, 10487.525, 425.639, 52882.993 25/03/20,17:43:45,10,08,1, 11.9,1,1, 1.154, 10487.546, 425.629, 52883.021 25/03/20,17:43:45,11,08,1, 11.9,1,1, 1.154, 10487.532, 425.618, 52882.950 25/03/20,17:43:45,12,08,1, 11.9,1,1, 1.154, 10487.517, 425.612, 52882.973 25/03/20,17:43:45,13,08,1, 11.9,1,1, 1.154, 10487.528, 425.629, 52883.038 25/03/20,17:43:45,14,08,1, 11.9,1,1, 1.154, 10487.538, 425.640, 52883.005 25/03/20,17:43:45,15,08,1, 11.9,1,1, 1.154, 10487.518, 425.649, 52882.945 25/03/20,17:43:45,16,08,1, 11.9,1,1, 1.154, 10487.505, 425.627, 52883.053 25/03/20,17:43:45,17,08,1, 11.9,1,1, 1.154, 10487.503, 425.620, 52882.982 25/03/20,17:43:45,18,08,1, 11.9,1,1, 1.154, 10487.519, 425.631, 52883.010 25/03/20,17:43:45,19,08,1, 11.9,1,1, 1.154, 10487.519, 425.621, 52883.023 25/03/20,17:43:46,00,06,1, 11.9,1,1, 1.151, 10487.515, 425.621, 52883.023 25/03/20,17:43:46,01,06,1, 11.9,1,1, 1.151, 10487.507, 425.655, 52883.000 25/03/20,17:43:46,02,06,1, 11.9,1,1, 1.151, 10487.515, 425.638, 52882.975 25/03/20,17:43:46,03,06,1, 11.9,1,1, 1.151, 10487.519, 425.626, 52882.922 25/03/20,17:43:46,04,06,1, 11.9,1,1, 1.151, 10487.516, 425.620, 52882.936 25/03/20,17:43:46,05,06,1, 11.9,1,1, 1.151, 10487.516, 425.617, 52883.004 25/03/20,17:43:46,06,06,1, 11.9,1,1, 1.151, 10487.503, 425.656, 52882.972 25/03/20,17:43:46,07,06,1, 11.9,1,1, 1.151, 10487.511, 425.625, 52882.992 25/03/20,17:43:46,08,06,1, 11.9,1,1, 1.151, 10487.472, 425.636, 52883.014 25/03/20,17:43:46,09,06,1, 11.9,1,1, 1.151, 10487.508, 425.659, 52883.216 25/03/20,17:43:46,10,06,1, 11.9,1,1, 1.151, 10487.495, 425.651, 52883.065 25/03/20,17:43:46,11,06,1, 11.9,1,1, 1.151, 10487.477, 425.643, 52883.012 25/03/20,17:43:46,12,06,1, 11.9,1,1, 1.151, 10487.512, 425.635, 52883.056 25/03/20,17:43:46,13,06,1, 11.9,1,1, 1.151, 10487.534, 425.616, 52883.005 25/03/20,17:43:46,14,06,1, 11.9,1,1, 1.151, 10487.498, 425.616, 52882.998 25/03/20,17:43:46,15,06,1, 11.9,1,1, 1.151, 10487.532, 425.634, 52882.917 25/03/20,17:43:46,16,06,1, 11.9,1,1, 1.151, 10487.514, 425.653, 52883.020 25/03/20,17:43:46,17,06,1, 11.9,1,1, 1.151, 10487.505, 425.640, 52882.935 25/03/20,17:43:46,18,06,1, 11.9,1,1, 1.151, 10487.518, 425.636, 52883.009 25/03/20,17:43:46,19,06,1, 11.9,1,1, 1.151, 10487.527, 425.634, 52883.052 25/03/20,17:43:47,00,06,1, 11.9,1,1, 1.152, 10487.523, 425.634, 52883.052 25/03/20,17:43:47,01,06,1, 11.9,1,1, 1.152, 10487.489, 425.642, 52882.997 25/03/20,17:43:47,02,06,1, 11.9,1,1, 1.152, 10487.500, 425.641, 52882.971 25/03/20,17:43:47,03,06,1, 11.9,1,1, 1.152, 10487.505, 425.636, 52883.036 25/03/20,17:43:47,04,06,1, 11.9,1,1, 1.152, 10487.510, 425.621, 52883.007 25/03/20,17:43:47,05,06,1, 11.9,1,1, 1.152, 10487.490, 425.615, 52883.035 25/03/20,17:43:47,06,06,1, 11.9,1,1, 1.152, 10487.502, 425.639, 52883.101 25/03/20,17:43:47,07,06,1, 11.9,1,1, 1.152, 10487.498, 425.637, 52883.078 25/03/20,17:43:47,08,06,1, 11.9,1,1, 1.152, 10487.473, 425.631, 52882.999 25/03/20,17:43:47,09,06,1, 11.9,1,1, 1.152, 10487.488, 425.624, 52883.024 25/03/20,17:43:47,10,06,1, 11.9,1,1, 1.152, 10487.491, 425.628, 52882.915 25/03/20,17:43:47,11,06,1, 11.9,1,1, 1.152, 10487.492, 425.624, 52883.076 25/03/20,17:43:47,12,06,1, 11.9,1,1, 1.152, 10487.483, 425.627, 52883.030 25/03/20,17:43:47,13,06,1, 11.9,1,1, 1.152, 10487.497, 425.638, 52883.052 25/03/20,17:43:47,14,06,1, 11.9,1,1, 1.152, 10487.483, 425.624, 52883.034 25/03/20,17:43:47,15,06,1, 11.9,1,1, 1.152, 10487.476, 425.640, 52883.069 25/03/20,17:43:47,16,06,1, 11.9,1,1, 1.152, 10487.476, 425.629, 52883.074 25/03/20,17:43:47,17,06,1, 11.9,1,1, 1.152, 10487.481, 425.628, 52882.929 25/03/20,17:43:47,18,06,1, 11.9,1,1, 1.152, 10487.482, 425.632, 52883.006 25/03/20,17:43:47,19,06,1, 11.9,1,1, 1.152, 10487.488, 425.638, 52882.951 25/03/20,17:43:48,00,06,1, 11.9,1,1, 1.156, 10487.481, 425.638, 52882.951 25/03/20,17:43:48,01,06,1, 11.9,1,1, 1.156, 10487.488, 425.653, 52883.050 25/03/20,17:43:48,02,06,1, 11.9,1,1, 1.156, 10487.468, 425.643, 52883.006 25/03/20,17:43:48,03,06,1, 11.9,1,1, 1.156, 10487.490, 425.640, 52883.022 25/03/20,17:43:48,04,06,1, 11.9,1,1, 1.156, 10487.472, 425.624, 52882.952 25/03/20,17:43:48,05,06,1, 11.9,1,1, 1.156, 10487.444, 425.619, 52882.986 25/03/20,17:43:48,06,06,1, 11.9,1,1, 1.156, 10487.477, 425.621, 52882.984 25/03/20,17:43:48,07,06,1, 11.9,1,1, 1.156, 10487.475, 425.626, 52883.091 25/03/20,17:43:48,08,06,1, 11.9,1,1, 1.156, 10487.447, 425.630, 52882.983 25/03/20,17:43:48,09,06,1, 11.9,1,1, 1.156, 10487.462, 425.628, 52883.019 25/03/20,17:43:48,10,06,1, 11.9,1,1, 1.156, 10487.446, 425.622, 52883.023 25/03/20,17:43:48,11,06,1, 11.9,1,1, 1.156, 10487.451, 425.634, 52883.040 25/03/20,17:43:48,12,06,1, 11.9,1,1, 1.156, 10487.474, 425.615, 52883.033 25/03/20,17:43:48,13,06,1, 11.9,1,1, 1.156, 10487.487, 425.628, 52882.978 25/03/20,17:43:48,14,06,1, 11.9,1,1, 1.156, 10487.439, 425.638, 52882.970 25/03/20,17:43:48,15,06,1, 11.9,1,1, 1.156, 10487.428, 425.634, 52882.976 25/03/20,17:43:48,16,06,1, 11.9,1,1, 1.156, 10487.449, 425.635, 52883.046 25/03/20,17:43:48,17,06,1, 11.9,1,1, 1.156, 10487.452, 425.640, 52882.959 25/03/20,17:43:48,18,06,1, 11.9,1,1, 1.156, 10487.451, 425.629, 52882.960 25/03/20,17:43:48,19,06,1, 11.9,1,1, 1.156, 10487.456, 425.642, 52882.995 25/03/20,17:43:49,00,08,1, 11.9,1,1, 1.151, 10487.448, 425.642, 52882.995 25/03/20,17:43:49,01,08,1, 11.9,1,1, 1.151, 10487.441, 425.630, 52883.009 25/03/20,17:43:49,02,08,1, 11.9,1,1, 1.151, 10487.467, 425.617, 52882.668 25/03/20,17:43:49,03,08,1, 11.9,1,1, 1.151, 10487.424, 425.635, 52882.993 25/03/20,17:43:49,04,08,1, 11.9,1,1, 1.151, 10487.430, 425.644, 52882.982 25/03/20,17:43:49,05,08,1, 11.9,1,1, 1.151, 10487.441, 425.656, 52883.020 25/03/20,17:43:49,06,08,1, 11.9,1,1, 1.151, 10487.457, 425.645, 52883.026 25/03/20,17:43:49,07,08,1, 11.9,1,1, 1.151, 10487.447, 425.612, 52883.014 25/03/20,17:43:49,08,08,1, 11.9,1,1, 1.151, 10487.444, 425.642, 52883.073 25/03/20,17:43:49,09,08,1, 11.9,1,1, 1.151, 10487.448, 425.634, 52882.975 25/03/20,17:43:49,10,08,1, 11.9,1,1, 1.151, 10487.475, 425.623, 52883.013 25/03/20,17:43:49,11,08,1, 11.9,1,1, 1.151, 10487.486, 425.609, 52883.023 25/03/20,17:43:49,12,08,1, 11.9,1,1, 1.151, 10487.453, 425.629, 52882.996 25/03/20,17:43:49,13,08,1, 11.9,1,1, 1.151, 10487.471, 425.630, 52883.022 25/03/20,17:43:49,14,08,1, 11.9,1,1, 1.151, 10487.464, 425.643, 52883.072 25/03/20,17:43:49,15,08,1, 11.9,1,1, 1.151, 10487.475, 425.617, 52883.025 25/03/20,17:43:49,16,08,1, 11.9,1,1, 1.151, 10487.468, 425.636, 52883.041 25/03/20,17:43:49,17,08,1, 11.9,1,1, 1.151, 10487.451, 425.613, 52882.961 25/03/20,17:43:49,18,08,1, 11.9,1,1, 1.151, 10487.475, 425.614, 52883.060 25/03/20,17:43:49,19,08,1, 11.9,1,1, 1.151, 10487.465, 425.601, 52882.984 25/03/20,17:43:50,00,07,1, 11.9,1,1, 1.151, 10487.465, 425.601, 52882.984 25/03/20,17:43:50,01,07,1, 11.9,1,1, 1.151, 10487.463, 425.623, 52883.046 25/03/20,17:43:50,02,07,1, 11.9,1,1, 1.151, 10487.428, 425.593, 52882.986 25/03/20,17:43:50,03,07,1, 11.9,1,1, 1.151, 10487.460, 425.600, 52883.024 25/03/20,17:43:50,04,07,1, 11.9,1,1, 1.151, 10487.460, 425.606, 52882.961 25/03/20,17:43:50,05,07,1, 11.9,1,1, 1.151, 10487.454, 425.606, 52882.961 25/03/20,17:43:50,06,07,1, 11.9,1,1, 1.151, 10487.475, 425.597, 52883.020 25/03/20,17:43:50,07,07,1, 11.9,1,1, 1.151, 10487.458, 425.634, 52883.040 25/03/20,17:43:50,08,07,1, 11.9,1,1, 1.151, 10487.436, 425.627, 52883.053 25/03/20,17:43:50,09,07,1, 11.9,1,1, 1.151, 10487.419, 425.615, 52882.959 25/03/20,17:43:50,10,07,1, 11.9,1,1, 1.151, 10487.450, 425.614, 52883.023 25/03/20,17:43:50,11,07,1, 11.9,1,1, 1.151, 10487.446, 425.625, 52883.020 25/03/20,17:43:50,12,07,1, 11.9,1,1, 1.151, 10487.438, 425.627, 52882.833 25/03/20,17:43:50,13,07,1, 11.9,1,1, 1.151, 10487.452, 425.601, 52882.972 25/03/20,17:43:50,14,07,1, 11.9,1,1, 1.151, 10487.447, 425.611, 52883.013 25/03/20,17:43:50,15,07,1, 11.9,1,1, 1.151, 10487.455, 425.644, 52883.047 25/03/20,17:43:50,16,07,1, 11.9,1,1, 1.151, 10487.438, 425.633, 52883.043 25/03/20,17:43:50,17,07,1, 11.9,1,1, 1.151, 10487.418, 425.624, 52883.043 25/03/20,17:43:50,18,07,1, 11.9,1,1, 1.151, 10487.435, 425.626, 52883.020 25/03/20,17:43:50,19,07,1, 11.9,1,1, 1.151, 10487.425, 425.625, 52882.943 25/03/20,17:43:51,00,07,1, 11.9,1,1, 1.149, 10487.423, 425.625, 52882.943 25/03/20,17:43:51,01,07,1, 11.9,1,1, 1.149, 10487.424, 425.614, 52883.048 25/03/20,17:43:51,02,07,1, 11.9,1,1, 1.149, 10487.436, 425.656, 52883.036 25/03/20,17:43:51,03,07,1, 11.9,1,1, 1.149, 10487.411, 425.626, 52882.983 25/03/20,17:43:51,04,07,1, 11.9,1,1, 1.149, 10487.438, 425.611, 52882.996 25/03/20,17:43:51,05,07,1, 11.9,1,1, 1.149, 10487.417, 425.614, 52882.899 25/03/20,17:43:51,06,07,1, 11.9,1,1, 1.149, 10487.421, 425.622, 52882.974 25/03/20,17:43:51,07,07,1, 11.9,1,1, 1.149, 10487.444, 425.617, 52882.965 25/03/20,17:43:51,08,07,1, 11.9,1,1, 1.149, 10487.434, 425.621, 52883.080 25/03/20,17:43:51,09,07,1, 11.9,1,1, 1.149, 10487.422, 425.635, 52883.045 25/03/20,17:43:51,10,07,1, 11.9,1,1, 1.149, 10487.430, 425.614, 52882.980 25/03/20,17:43:51,11,07,1, 11.9,1,1, 1.149, 10487.407, 425.621, 52882.988 25/03/20,17:43:51,12,07,1, 11.9,1,1, 1.149, 10487.433, 425.626, 52882.913 25/03/20,17:43:51,13,07,1, 11.9,1,1, 1.149, 10487.419, 425.618, 52882.979 25/03/20,17:43:51,14,07,1, 11.9,1,1, 1.149, 10487.428, 425.619, 52883.045 25/03/20,17:43:51,15,07,1, 11.9,1,1, 1.149, 10487.414, 425.630, 52882.977 25/03/20,17:43:51,16,07,1, 11.9,1,1, 1.149, 10487.438, 425.626, 52882.978 25/03/20,17:43:51,17,07,1, 11.9,1,1, 1.149, 10487.402, 425.598, 52882.967 25/03/20,17:43:51,18,07,1, 11.9,1,1, 1.149, 10487.429, 425.626, 52883.040 25/03/20,17:43:51,19,07,1, 11.9,1,1, 1.149, 10487.425, 425.620, 52883.018 25/03/20,17:43:52,00,08,1, 12.0,1,1, 1.153, 10487.423, 425.620, 52883.018 25/03/20,17:43:52,01,08,1, 12.0,1,1, 1.153, 10487.396, 425.639, 52883.055 25/03/20,17:43:52,02,08,1, 12.0,1,1, 1.153, 10487.399, 425.633, 52883.060 25/03/20,17:43:52,03,08,1, 12.0,1,1, 1.153, 10487.390, 425.621, 52883.008 25/03/20,17:43:52,04,08,1, 12.0,1,1, 1.153, 10487.406, 425.628, 52882.988 25/03/20,17:43:52,05,08,1, 12.0,1,1, 1.153, 10487.396, 425.608, 52882.997 25/03/20,17:43:52,06,08,1, 12.0,1,1, 1.153, 10487.388, 425.605, 52883.029 25/03/20,17:43:52,07,08,1, 12.0,1,1, 1.153, 10487.383, 425.629, 52883.037 25/03/20,17:43:52,08,08,1, 12.0,1,1, 1.153, 10487.406, 425.624, 52882.974 25/03/20,17:43:52,09,08,1, 12.0,1,1, 1.153, 10487.412, 425.627, 52882.956 25/03/20,17:43:52,10,08,1, 12.0,1,1, 1.153, 10487.381, 425.631, 52883.030 25/03/20,17:43:52,11,08,1, 12.0,1,1, 1.153, 10487.390, 425.627, 52883.036 25/03/20,17:43:52,12,08,1, 12.0,1,1, 1.153, 10487.401, 425.640, 52882.944 25/03/20,17:43:52,13,08,1, 12.0,1,1, 1.153, 10487.400, 425.638, 52882.961 25/03/20,17:43:52,14,08,1, 12.0,1,1, 1.153, 10487.411, 425.640, 52883.064 25/03/20,17:43:52,15,08,1, 12.0,1,1, 1.153, 10487.388, 425.637, 52883.030 25/03/20,17:43:52,16,08,1, 12.0,1,1, 1.153, 10487.380, 425.628, 52883.051 25/03/20,17:43:52,17,08,1, 12.0,1,1, 1.153, 10487.372, 425.610, 52883.018 25/03/20,17:43:52,18,08,1, 12.0,1,1, 1.153, 10487.402, 425.607, 52882.942 25/03/20,17:43:52,19,08,1, 12.0,1,1, 1.153, 10487.351, 425.628, 52883.042 25/03/20,17:43:53,00,08,1, 11.9,1,1, 1.158, 10487.348, 425.628, 52883.042 25/03/20,17:43:53,01,08,1, 11.9,1,1, 1.158, 10487.369, 425.631, 52883.022 25/03/20,17:43:53,02,08,1, 11.9,1,1, 1.158, 10487.399, 425.606, 52883.043 25/03/20,17:43:53,03,08,1, 11.9,1,1, 1.158, 10487.383, 425.645, 52883.040 25/03/20,17:43:53,04,08,1, 11.9,1,1, 1.158, 10487.382, 425.612, 52882.968 25/03/20,17:43:53,05,08,1, 11.9,1,1, 1.158, 10487.385, 425.609, 52882.964 25/03/20,17:43:53,06,08,1, 11.9,1,1, 1.158, 10487.373, 425.617, 52883.045 25/03/20,17:43:53,07,08,1, 11.9,1,1, 1.158, 10487.388, 425.615, 52883.047 25/03/20,17:43:53,08,08,1, 11.9,1,1, 1.158, 10487.392, 425.620, 52883.020 25/03/20,17:43:53,09,08,1, 11.9,1,1, 1.158, 10487.397, 425.602, 52882.987 25/03/20,17:43:53,10,08,1, 11.9,1,1, 1.158, 10487.366, 425.625, 52882.971 25/03/20,17:43:53,11,08,1, 11.9,1,1, 1.158, 10487.362, 425.631, 52883.038 25/03/20,17:43:53,12,08,1, 11.9,1,1, 1.158, 10487.387, 425.603, 52882.974 25/03/20,17:43:53,13,08,1, 11.9,1,1, 1.158, 10487.401, 425.602, 52882.921 25/03/20,17:43:53,14,08,1, 11.9,1,1, 1.158, 10487.373, 425.625, 52882.963 25/03/20,17:43:53,15,08,1, 11.9,1,1, 1.158, 10487.385, 425.623, 52883.036 25/03/20,17:43:53,16,08,1, 11.9,1,1, 1.158, 10487.373, 425.615, 52883.013 25/03/20,17:43:53,17,08,1, 11.9,1,1, 1.158, 10487.359, 425.602, 52883.078 25/03/20,17:43:53,18,08,1, 11.9,1,1, 1.158, 10487.375, 425.626, 52882.963 25/03/20,17:43:53,19,08,1, 11.9,1,1, 1.158, 10487.370, 425.611, 52882.980 25/03/20,17:43:54,00,07,1, 11.9,1,1, 1.152, 10487.365, 425.611, 52882.980 25/03/20,17:43:54,01,07,1, 11.9,1,1, 1.152, 10487.380, 425.622, 52882.994 25/03/20,17:43:54,02,07,1, 11.9,1,1, 1.152, 10487.369, 425.609, 52883.042 25/03/20,17:43:54,03,07,1, 11.9,1,1, 1.152, 10487.347, 425.585, 52883.047 25/03/20,17:43:54,04,07,1, 11.9,1,1, 1.152, 10487.344, 425.617, 52883.057 25/03/20,17:43:54,05,07,1, 11.9,1,1, 1.152, 10487.360, 425.595, 52882.982 25/03/20,17:43:54,06,07,1, 11.9,1,1, 1.152, 10487.356, 425.571, 52882.959 25/03/20,17:43:54,07,07,1, 11.9,1,1, 1.152, 10487.389, 425.577, 52883.013 25/03/20,17:43:54,08,07,1, 11.9,1,1, 1.152, 10487.360, 425.617, 52883.009 25/03/20,17:43:54,09,07,1, 11.9,1,1, 1.152, 10487.369, 425.603, 52883.000 25/03/20,17:43:54,10,07,1, 11.9,1,1, 1.152, 10487.375, 425.587, 52883.040 25/03/20,17:43:54,11,07,1, 11.9,1,1, 1.152, 10487.374, 425.601, 52882.998 25/03/20,17:43:54,12,07,1, 11.9,1,1, 1.152, 10487.385, 425.602, 52883.013 25/03/20,17:43:54,13,07,1, 11.9,1,1, 1.152, 10487.382, 425.603, 52882.924 25/03/20,17:43:54,14,07,1, 11.9,1,1, 1.152, 10487.372, 425.598, 52883.006 25/03/20,17:43:54,15,07,1, 11.9,1,1, 1.152, 10487.374, 425.608, 52882.997 25/03/20,17:43:54,16,07,1, 11.9,1,1, 1.152, 10487.363, 425.588, 52883.060 25/03/20,17:43:54,17,07,1, 11.9,1,1, 1.152, 10487.356, 425.605, 52882.981 25/03/20,17:43:54,18,07,1, 11.9,1,1, 1.152, 10487.348, 425.606, 52882.931 25/03/20,17:43:54,19,07,1, 11.9,1,1, 1.152, 10487.378, 425.580, 52883.025 25/03/20,17:43:55,00,07,1, 11.9,1,1, 1.153, 10487.373, 425.580, 52883.025 25/03/20,17:43:55,01,07,1, 11.9,1,1, 1.153, 10487.395, 425.599, 52882.880 25/03/20,17:43:55,02,07,1, 11.9,1,1, 1.153, 10487.370, 425.594, 52883.055 25/03/20,17:43:55,03,07,1, 11.9,1,1, 1.153, 10487.366, 425.603, 52883.051 25/03/20,17:43:55,04,07,1, 11.9,1,1, 1.153, 10487.371, 425.585, 52883.030 25/03/20,17:43:55,05,07,1, 11.9,1,1, 1.153, 10487.375, 425.579, 52882.985 25/03/20,17:43:55,06,07,1, 11.9,1,1, 1.153, 10487.356, 425.579, 52882.979 25/03/20,17:43:55,07,07,1, 11.9,1,1, 1.153, 10487.357, 425.575, 52883.000 25/03/20,17:43:55,08,07,1, 11.9,1,1, 1.153, 10487.337, 425.583, 52882.972 25/03/20,17:43:55,09,07,1, 11.9,1,1, 1.153, 10487.367, 425.588, 52883.023 25/03/20,17:43:55,10,07,1, 11.9,1,1, 1.153, 10487.370, 425.571, 52883.043 25/03/20,17:43:55,11,07,1, 11.9,1,1, 1.153, 10487.341, 425.579, 52883.039 25/03/20,17:43:55,12,07,1, 11.9,1,1, 1.153, 10487.361, 425.582, 52882.973 25/03/20,17:43:55,13,07,1, 11.9,1,1, 1.153, 10487.364, 425.582, 52883.020 25/03/20,17:43:55,14,07,1, 11.9,1,1, 1.153, 10487.378, 425.573, 52882.949 25/03/20,17:43:55,15,07,1, 11.9,1,1, 1.153, 10487.356, 425.581, 52882.972 25/03/20,17:43:55,16,07,1, 11.9,1,1, 1.153, 10487.348, 425.587, 52882.973 25/03/20,17:43:55,17,07,1, 11.9,1,1, 1.153, 10487.356, 425.579, 52883.000 25/03/20,17:43:55,18,07,1, 11.9,1,1, 1.153, 10487.351, 425.591, 52882.977 25/03/20,17:43:55,19,07,1, 11.9,1,1, 1.153, 10487.347, 425.596, 52882.938 25/03/20,17:43:56,00,07,1, 11.9,1,1, 1.150, 10487.339, 425.596, 52882.938 25/03/20,17:43:56,01,07,1, 11.9,1,1, 1.150, 10487.308, 425.589, 52882.977 25/03/20,17:43:56,02,07,1, 11.9,1,1, 1.150, 10487.335, 425.590, 52883.058 25/03/20,17:43:56,03,07,1, 11.9,1,1, 1.150, 10487.337, 425.591, 52883.042 25/03/20,17:43:56,04,07,1, 11.9,1,1, 1.150, 10487.348, 425.571, 52883.009 25/03/20,17:43:56,05,07,1, 11.9,1,1, 1.150, 10487.343, 425.602, 52882.999 25/03/20,17:43:56,06,07,1, 11.9,1,1, 1.150, 10487.348, 425.588, 52883.009 25/03/20,17:43:56,07,07,1, 11.9,1,1, 1.150, 10487.330, 425.571, 52882.922 25/03/20,17:43:56,08,07,1, 11.9,1,1, 1.150, 10487.364, 425.569, 52882.973 25/03/20,17:43:56,09,07,1, 11.9,1,1, 1.150, 10487.349, 425.569, 52883.007 25/03/20,17:43:56,10,07,1, 11.9,1,1, 1.150, 10487.342, 425.578, 52883.021 25/03/20,17:43:56,11,07,1, 11.9,1,1, 1.150, 10487.341, 425.563, 52882.999 25/03/20,17:43:56,12,07,1, 11.9,1,1, 1.150, 10487.346, 425.582, 52882.966 25/03/20,17:43:56,13,07,1, 11.9,1,1, 1.150, 10487.353, 425.583, 52882.992 25/03/20,17:43:56,14,07,1, 11.9,1,1, 1.150, 10487.343, 425.590, 52882.960 25/03/20,17:43:56,15,07,1, 11.9,1,1, 1.150, 10487.340, 425.580, 52883.010 25/03/20,17:43:56,16,07,1, 11.9,1,1, 1.150, 10487.339, 425.595, 52883.002 25/03/20,17:43:56,17,07,1, 11.9,1,1, 1.150, 10487.361, 425.571, 52882.952 25/03/20,17:43:56,18,07,1, 11.9,1,1, 1.150, 10487.336, 425.578, 52883.010 25/03/20,17:43:56,19,07,1, 11.9,1,1, 1.150, 10487.353, 425.583, 52882.922 25/03/20,17:43:57,00,07,1, 11.9,1,1, 1.152, 10487.348, 425.583, 52882.922 25/03/20,17:43:57,01,07,1, 11.9,1,1, 1.152, 10487.361, 425.558, 52882.954 25/03/20,17:43:57,02,07,1, 11.9,1,1, 1.152, 10487.339, 425.601, 52883.091 25/03/20,17:43:57,03,07,1, 11.9,1,1, 1.152, 10487.338, 425.607, 52883.269 25/03/20,17:43:57,04,07,1, 11.9,1,1, 1.152, 10487.338, 425.604, 52883.177 25/03/20,17:43:57,05,07,1, 11.9,1,1, 1.152, 10487.349, 425.600, 52883.106 25/03/20,17:43:57,06,07,1, 11.9,1,1, 1.152, 10487.349, 425.594, 52883.071 25/03/20,17:43:57,07,07,1, 11.9,1,1, 1.152, 10487.361, 425.576, 52883.046 25/03/20,17:43:57,08,07,1, 11.9,1,1, 1.152, 10487.352, 425.561, 52883.090 25/03/20,17:43:57,09,07,1, 11.9,1,1, 1.152, 10487.351, 425.566, 52883.141 25/03/20,17:43:57,10,07,1, 11.9,1,1, 1.152, 10487.353, 425.585, 52883.122 25/03/20,17:43:57,11,07,1, 11.9,1,1, 1.152, 10487.324, 425.573, 52883.115 25/03/20,17:43:57,12,07,1, 11.9,1,1, 1.152, 10487.354, 425.574, 52883.040 25/03/20,17:43:57,13,07,1, 11.9,1,1, 1.152, 10487.353, 425.597, 52883.107 25/03/20,17:43:57,14,07,1, 11.9,1,1, 1.152, 10487.358, 425.573, 52883.047 25/03/20,17:43:57,15,07,1, 11.9,1,1, 1.152, 10487.352, 425.585, 52883.075 25/03/20,17:43:57,16,07,1, 11.9,1,1, 1.152, 10487.331, 425.591, 52883.047 25/03/20,17:43:57,17,07,1, 11.9,1,1, 1.152, 10487.343, 425.575, 52883.123 25/03/20,17:43:57,18,07,1, 11.9,1,1, 1.152, 10487.350, 425.595, 52883.134 25/03/20,17:43:57,19,07,1, 11.9,1,1, 1.152, 10487.344, 425.572, 52883.102 25/03/20,17:43:58,00,08,1, 11.9,1,1, 1.150, 10487.339, 425.572, 52883.102 25/03/20,17:43:58,01,08,1, 11.9,1,1, 1.150, 10487.354, 425.588, 52883.048 25/03/20,17:43:58,02,08,1, 11.9,1,1, 1.150, 10487.315, 425.581, 52883.103 25/03/20,17:43:58,03,08,1, 11.9,1,1, 1.150, 10487.333, 425.583, 52883.102 25/03/20,17:43:58,04,08,1, 11.9,1,1, 1.150, 10487.339, 425.569, 52883.153 25/03/20,17:43:58,05,08,1, 11.9,1,1, 1.150, 10487.340, 425.576, 52883.069 25/03/20,17:43:58,06,08,1, 11.9,1,1, 1.150, 10487.326, 425.583, 52883.055 25/03/20,17:43:58,07,08,1, 11.9,1,1, 1.150, 10487.320, 425.583, 52883.045 25/03/20,17:43:58,08,08,1, 11.9,1,1, 1.150, 10487.335, 425.585, 52883.054 25/03/20,17:43:58,09,08,1, 11.9,1,1, 1.150, 10487.319, 425.579, 52883.043 25/03/20,17:43:58,10,08,1, 11.9,1,1, 1.150, 10487.323, 425.571, 52883.119 25/03/20,17:43:58,11,08,1, 11.9,1,1, 1.150, 10487.340, 425.581, 52883.101 25/03/20,17:43:58,12,08,1, 11.9,1,1, 1.150, 10487.326, 425.544, 52883.049 25/03/20,17:43:58,13,08,1, 11.9,1,1, 1.150, 10487.339, 425.597, 52883.107 25/03/20,17:43:58,14,08,1, 11.9,1,1, 1.150, 10487.326, 425.572, 52883.135 25/03/20,17:43:58,15,08,1, 11.9,1,1, 1.150, 10487.334, 425.562, 52883.138 25/03/20,17:43:58,16,08,1, 11.9,1,1, 1.150, 10487.329, 425.562, 52883.088 25/03/20,17:43:58,17,08,1, 11.9,1,1, 1.150, 10487.315, 425.580, 52883.157 25/03/20,17:43:58,18,08,1, 11.9,1,1, 1.150, 10487.343, 425.563, 52883.210 25/03/20,17:43:58,19,08,1, 11.9,1,1, 1.150, 10487.307, 425.567, 52883.172 25/03/20,17:43:59,00,07,1, 11.9,1,1, 1.152, 10487.306, 425.567, 52883.172 25/03/20,17:43:59,01,07,1, 11.9,1,1, 1.152, 10487.343, 425.560, 52883.111 25/03/20,17:43:59,02,07,1, 11.9,1,1, 1.152, 10487.331, 425.580, 52883.064 25/03/20,17:43:59,03,07,1, 11.9,1,1, 1.152, 10487.322, 425.587, 52883.218 25/03/20,17:43:59,04,07,1, 11.9,1,1, 1.152, 10487.299, 425.587, 52883.146 25/03/20,17:43:59,05,07,1, 11.9,1,1, 1.152, 10487.321, 425.577, 52883.123 25/03/20,17:43:59,06,07,1, 11.9,1,1, 1.152, 10487.330, 425.572, 52883.117 25/03/20,17:43:59,07,07,1, 11.9,1,1, 1.152, 10487.315, 425.544, 52883.068 25/03/20,17:43:59,08,07,1, 11.9,1,1, 1.152, 10487.311, 425.553, 52883.134 25/03/20,17:43:59,09,07,1, 11.9,1,1, 1.152, 10487.311, 425.572, 52883.123 25/03/20,17:43:59,10,07,1, 11.9,1,1, 1.152, 10487.338, 425.564, 52883.167 25/03/20,17:43:59,11,07,1, 11.9,1,1, 1.152, 10487.325, 425.545, 52883.083 25/03/20,17:43:59,12,07,1, 11.9,1,1, 1.152, 10487.334, 425.546, 52883.077 25/03/20,17:43:59,13,07,1, 11.9,1,1, 1.152, 10487.310, 425.541, 52883.130 25/03/20,17:43:59,14,07,1, 11.9,1,1, 1.152, 10487.320, 425.524, 52883.022 25/03/20,17:43:59,15,07,1, 11.9,1,1, 1.152, 10487.291, 425.551, 52883.101 25/03/20,17:43:59,16,07,1, 11.9,1,1, 1.152, 10487.311, 425.553, 52883.121 25/03/20,17:43:59,17,07,1, 11.9,1,1, 1.152, 10487.300, 425.538, 52883.129 25/03/20,17:43:59,18,07,1, 11.9,1,1, 1.152, 10487.332, 425.542, 52883.153 25/03/20,17:43:59,19,07,1, 11.9,1,1, 1.152, 10487.319, 425.539, 52883.066 25/03/20,17:44:00,00,08,1, 11.9,1,1, 1.154, 10487.314, 425.539, 52883.066 25/03/20,17:44:00,01,08,1, 11.9,1,1, 1.154, 10487.308, 425.544, 52883.072 25/03/20,17:44:00,02,08,1, 11.9,1,1, 1.154, 10487.335, 425.551, 52882.946 25/03/20,17:44:00,03,08,1, 11.9,1,1, 1.154, 10487.312, 425.518, 52882.969 25/03/20,17:44:00,04,08,1, 11.9,1,1, 1.154, 10487.305, 425.545, 52882.940 25/03/20,17:44:00,05,08,1, 11.9,1,1, 1.154, 10487.280, 425.552, 52883.027 25/03/20,17:44:00,06,08,1, 11.9,1,1, 1.154, 10487.290, 425.517, 52882.698 25/03/20,17:44:00,07,08,1, 11.9,1,1, 1.154, 10487.276, 425.545, 52883.058 25/03/20,17:44:00,08,08,1, 11.9,1,1, 1.154, 10487.310, 425.536, 52883.013 25/03/20,17:44:00,09,08,1, 11.9,1,1, 1.154, 10487.323, 425.543, 52883.078 25/03/20,17:44:00,10,08,1, 11.9,1,1, 1.154, 10487.304, 425.551, 52883.045 25/03/20,17:44:00,11,08,1, 11.9,1,1, 1.154, 10487.303, 425.521, 52882.998 25/03/20,17:44:00,12,08,1, 11.9,1,1, 1.154, 10487.300, 425.518, 52882.989 25/03/20,17:44:00,13,08,1, 11.9,1,1, 1.154, 10487.305, 425.529, 52882.932 25/03/20,17:44:00,14,08,1, 11.9,1,1, 1.154, 10487.311, 425.535, 52883.044 25/03/20,17:44:00,15,08,1, 11.9,1,1, 1.154, 10487.301, 425.538, 52882.972 25/03/20,17:44:00,16,08,1, 11.9,1,1, 1.154, 10487.315, 425.516, 52883.018 25/03/20,17:44:00,17,08,1, 11.9,1,1, 1.154, 10487.295, 425.516, 52883.030 25/03/20,17:44:00,18,08,1, 11.9,1,1, 1.154, 10487.321, 425.526, 52882.976 25/03/20,17:44:00,19,08,1, 11.9,1,1, 1.154, 10487.299, 425.526, 52882.975 25/03/20,17:44:01,00,07,1, 12.0,1,1, 1.154, 10487.298, 425.526, 52882.975 25/03/20,17:44:01,01,07,1, 12.0,1,1, 1.154, 10487.282, 425.488, 52882.941 25/03/20,17:44:01,02,07,1, 12.0,1,1, 1.154, 10487.301, 425.508, 52882.939 25/03/20,17:44:01,03,07,1, 12.0,1,1, 1.154, 10487.294, 425.515, 52883.047 25/03/20,17:44:01,04,07,1, 12.0,1,1, 1.154, 10487.285, 425.526, 52883.035 25/03/20,17:44:01,05,07,1, 12.0,1,1, 1.154, 10487.298, 425.522, 52883.022 25/03/20,17:44:01,06,07,1, 12.0,1,1, 1.154, 10487.264, 425.502, 52883.062 25/03/20,17:44:01,07,07,1, 12.0,1,1, 1.154, 10487.297, 425.536, 52883.025 25/03/20,17:44:01,08,07,1, 12.0,1,1, 1.154, 10487.286, 425.522, 52882.966 25/03/20,17:44:01,09,07,1, 12.0,1,1, 1.154, 10487.280, 425.516, 52883.028 25/03/20,17:44:01,10,07,1, 12.0,1,1, 1.154, 10487.298, 425.495, 52882.982 25/03/20,17:44:01,11,07,1, 12.0,1,1, 1.154, 10487.304, 425.500, 52882.996 25/03/20,17:44:01,12,07,1, 12.0,1,1, 1.154, 10487.316, 425.503, 52883.009 25/03/20,17:44:01,13,07,1, 12.0,1,1, 1.154, 10487.309, 425.518, 52882.939 25/03/20,17:44:01,14,07,1, 12.0,1,1, 1.154, 10487.283, 425.527, 52882.927 25/03/20,17:44:01,15,07,1, 12.0,1,1, 1.154, 10487.289, 425.514, 52882.979 25/03/20,17:44:01,16,07,1, 12.0,1,1, 1.154, 10487.307, 425.531, 52882.963 25/03/20,17:44:01,17,07,1, 12.0,1,1, 1.154, 10487.304, 425.519, 52882.972 25/03/20,17:44:01,18,07,1, 12.0,1,1, 1.154, 10487.285, 425.515, 52882.955 25/03/20,17:44:01,19,07,1, 12.0,1,1, 1.154, 10487.299, 425.503, 52882.955 25/03/20,17:44:02,00,07,1, 11.9,1,1, 1.155, 10487.298, 425.503, 52882.955 25/03/20,17:44:02,01,07,1, 11.9,1,1, 1.155, 10487.305, 425.502, 52883.013 25/03/20,17:44:02,02,07,1, 11.9,1,1, 1.155, 10487.303, 425.495, 52883.025 25/03/20,17:44:02,03,07,1, 11.9,1,1, 1.155, 10487.330, 425.504, 52882.981 25/03/20,17:44:02,04,07,1, 11.9,1,1, 1.155, 10487.283, 425.492, 52883.016 25/03/20,17:44:02,05,07,1, 11.9,1,1, 1.155, 10487.297, 425.486, 52882.977 25/03/20,17:44:02,06,07,1, 11.9,1,1, 1.155, 10487.294, 425.501, 52883.060 25/03/20,17:44:02,07,07,1, 11.9,1,1, 1.155, 10487.292, 425.468, 52882.945 25/03/20,17:44:02,08,07,1, 11.9,1,1, 1.155, 10487.305, 425.508, 52882.958 25/03/20,17:44:02,09,07,1, 11.9,1,1, 1.155, 10487.305, 425.484, 52882.956 25/03/20,17:44:02,10,07,1, 11.9,1,1, 1.155, 10487.291, 425.487, 52882.914 25/03/20,17:44:02,11,07,1, 11.9,1,1, 1.155, 10487.295, 425.504, 52882.958 25/03/20,17:44:02,12,07,1, 11.9,1,1, 1.155, 10487.275, 425.496, 52882.995 25/03/20,17:44:02,13,07,1, 11.9,1,1, 1.155, 10487.297, 425.485, 52882.969 25/03/20,17:44:02,14,07,1, 11.9,1,1, 1.155, 10487.286, 425.491, 52883.022 25/03/20,17:44:02,15,07,1, 11.9,1,1, 1.155, 10487.280, 425.502, 52882.966 25/03/20,17:44:02,16,07,1, 11.9,1,1, 1.155, 10487.301, 425.501, 52882.918 25/03/20,17:44:02,17,07,1, 11.9,1,1, 1.155, 10487.299, 425.504, 52883.028 25/03/20,17:44:02,18,07,1, 11.9,1,1, 1.155, 10487.267, 425.513, 52883.007 25/03/20,17:44:02,19,07,1, 11.9,1,1, 1.155, 10487.294, 425.495, 52883.014 25/03/20,17:44:03,00,07,1, 12.0,1,1, 1.151, 10487.289, 425.495, 52883.014 25/03/20,17:44:03,01,07,1, 12.0,1,1, 1.151, 10487.288, 425.461, 52882.945 25/03/20,17:44:03,02,07,1, 12.0,1,1, 1.151, 10487.282, 425.473, 52882.957 25/03/20,17:44:03,03,07,1, 12.0,1,1, 1.151, 10487.283, 425.489, 52882.937 25/03/20,17:44:03,04,07,1, 12.0,1,1, 1.151, 10487.256, 425.479, 52883.013 25/03/20,17:44:03,05,07,1, 12.0,1,1, 1.151, 10487.275, 425.472, 52883.033 25/03/20,17:44:03,06,07,1, 12.0,1,1, 1.151, 10487.279, 425.474, 52883.043 25/03/20,17:44:03,07,07,1, 12.0,1,1, 1.151, 10487.276, 425.474, 52883.007 25/03/20,17:44:03,08,07,1, 12.0,1,1, 1.151, 10487.303, 425.478, 52882.997 25/03/20,17:44:03,09,07,1, 12.0,1,1, 1.151, 10487.248, 425.504, 52882.995 25/03/20,17:44:03,10,07,1, 12.0,1,1, 1.151, 10487.285, 425.483, 52882.987 25/03/20,17:44:03,11,07,1, 12.0,1,1, 1.151, 10487.305, 425.478, 52883.035 25/03/20,17:44:03,12,07,1, 12.0,1,1, 1.151, 10487.289, 425.483, 52882.986 25/03/20,17:44:03,13,07,1, 12.0,1,1, 1.151, 10487.305, 425.496, 52882.958 25/03/20,17:44:03,14,07,1, 12.0,1,1, 1.151, 10487.275, 425.481, 52883.022 25/03/20,17:44:03,15,07,1, 12.0,1,1, 1.151, 10487.287, 425.467, 52883.003 25/03/20,17:44:03,16,07,1, 12.0,1,1, 1.151, 10487.287, 425.463, 52882.980 25/03/20,17:44:03,17,07,1, 12.0,1,1, 1.151, 10487.276, 425.459, 52882.991 25/03/20,17:44:03,18,07,1, 12.0,1,1, 1.151, 10487.286, 425.470, 52883.010 25/03/20,17:44:03,19,07,1, 12.0,1,1, 1.151, 10487.269, 425.454, 52883.026 25/03/20,17:44:04,00,07,1, 11.9,1,1, 1.155, 10487.264, 425.454, 52883.026 25/03/20,17:44:04,01,07,1, 11.9,1,1, 1.155, 10487.288, 425.468, 52883.011 25/03/20,17:44:04,02,07,1, 11.9,1,1, 1.155, 10487.270, 425.477, 52882.977 25/03/20,17:44:04,03,07,1, 11.9,1,1, 1.155, 10487.305, 425.450, 52882.772 25/03/20,17:44:04,04,07,1, 11.9,1,1, 1.155, 10487.290, 425.482, 52883.008 25/03/20,17:44:04,05,07,1, 11.9,1,1, 1.155, 10487.295, 425.479, 52883.033 25/03/20,17:44:04,06,07,1, 11.9,1,1, 1.155, 10487.290, 425.496, 52882.998 25/03/20,17:44:04,07,07,1, 11.9,1,1, 1.155, 10487.281, 425.453, 52883.018 25/03/20,17:44:04,08,07,1, 11.9,1,1, 1.155, 10487.274, 425.453, 52882.929 25/03/20,17:44:04,09,07,1, 11.9,1,1, 1.155, 10487.279, 425.479, 52882.945 25/03/20,17:44:04,10,07,1, 11.9,1,1, 1.155, 10487.258, 425.451, 52882.915 25/03/20,17:44:04,11,07,1, 11.9,1,1, 1.155, 10487.262, 425.446, 52882.939 25/03/20,17:44:04,12,07,1, 11.9,1,1, 1.155, 10487.301, 425.448, 52883.024 25/03/20,17:44:04,13,07,1, 11.9,1,1, 1.155, 10487.262, 425.448, 52882.985 25/03/20,17:44:04,14,07,1, 11.9,1,1, 1.155, 10487.264, 425.439, 52883.043 25/03/20,17:44:04,15,07,1, 11.9,1,1, 1.155, 10487.259, 425.445, 52883.030 25/03/20,17:44:04,16,07,1, 11.9,1,1, 1.155, 10487.272, 425.459, 52882.962 25/03/20,17:44:04,17,07,1, 11.9,1,1, 1.155, 10487.270, 425.447, 52883.038 25/03/20,17:44:04,18,07,1, 11.9,1,1, 1.155, 10487.297, 425.451, 52883.012 25/03/20,17:44:04,19,07,1, 11.9,1,1, 1.155, 10487.294, 425.443, 52883.046 25/03/20,17:44:05,00,07,1, 12.0,1,1, 1.150, 10487.289, 425.443, 52883.046 25/03/20,17:44:05,01,07,1, 12.0,1,1, 1.150, 10487.257, 425.454, 52882.949 25/03/20,17:44:05,02,07,1, 12.0,1,1, 1.150, 10487.238, 425.443, 52883.020 25/03/20,17:44:05,03,07,1, 12.0,1,1, 1.150, 10487.259, 425.460, 52883.053 25/03/20,17:44:05,04,07,1, 12.0,1,1, 1.150, 10487.271, 425.459, 52882.954 25/03/20,17:44:05,05,07,1, 12.0,1,1, 1.150, 10487.252, 425.454, 52883.038 25/03/20,17:44:05,06,07,1, 12.0,1,1, 1.150, 10487.262, 425.459, 52882.973 25/03/20,17:44:05,07,07,1, 12.0,1,1, 1.150, 10487.281, 425.440, 52882.933 25/03/20,17:44:05,08,07,1, 12.0,1,1, 1.150, 10487.279, 425.426, 52883.032 25/03/20,17:44:05,09,07,1, 12.0,1,1, 1.150, 10487.271, 425.454, 52883.004 25/03/20,17:44:05,10,07,1, 12.0,1,1, 1.150, 10487.284, 425.430, 52882.960 25/03/20,17:44:05,11,07,1, 12.0,1,1, 1.150, 10487.270, 425.453, 52883.014 25/03/20,17:44:05,12,07,1, 12.0,1,1, 1.150, 10487.294, 425.471, 52883.029 25/03/20,17:44:05,13,07,1, 12.0,1,1, 1.150, 10487.274, 425.452, 52882.949 25/03/20,17:44:05,14,07,1, 12.0,1,1, 1.150, 10487.267, 425.466, 52882.982 25/03/20,17:44:05,15,07,1, 12.0,1,1, 1.150, 10487.281, 425.446, 52882.962 25/03/20,17:44:05,16,07,1, 12.0,1,1, 1.150, 10487.288, 425.449, 52882.922 25/03/20,17:44:05,17,07,1, 12.0,1,1, 1.150, 10487.273, 425.452, 52882.924 25/03/20,17:44:05,18,07,1, 12.0,1,1, 1.150, 10487.280, 425.466, 52883.000 25/03/20,17:44:05,19,07,1, 12.0,1,1, 1.150, 10487.254, 425.446, 52883.019 25/03/20,17:44:06,00,07,1, 12.0,1,1, 1.153, 10487.248, 425.446, 52883.019 25/03/20,17:44:06,01,07,1, 12.0,1,1, 1.153, 10487.288, 425.456, 52882.948 25/03/20,17:44:06,02,07,1, 12.0,1,1, 1.153, 10487.276, 425.451, 52882.906 25/03/20,17:44:06,03,07,1, 12.0,1,1, 1.153, 10487.280, 425.472, 52882.931 25/03/20,17:44:06,04,07,1, 12.0,1,1, 1.153, 10487.259, 425.436, 52882.914 25/03/20,17:44:06,05,07,1, 12.0,1,1, 1.153, 10487.264, 425.449, 52882.995 25/03/20,17:44:06,06,07,1, 12.0,1,1, 1.153, 10487.262, 425.439, 52882.925 25/03/20,17:44:06,07,07,1, 12.0,1,1, 1.153, 10487.261, 425.444, 52882.995 25/03/20,17:44:06,08,07,1, 12.0,1,1, 1.153, 10487.278, 425.446, 52882.990 25/03/20,17:44:06,09,07,1, 12.0,1,1, 1.153, 10487.271, 425.453, 52882.949 25/03/20,17:44:06,10,07,1, 12.0,1,1, 1.153, 10487.251, 425.455, 52882.992 25/03/20,17:44:06,11,07,1, 12.0,1,1, 1.153, 10487.266, 425.444, 52882.990 25/03/20,17:44:06,12,07,1, 12.0,1,1, 1.153, 10487.275, 425.455, 52882.918 25/03/20,17:44:06,13,07,1, 12.0,1,1, 1.153, 10487.277, 425.472, 52882.966 25/03/20,17:44:06,14,07,1, 12.0,1,1, 1.153, 10487.262, 425.453, 52882.927 25/03/20,17:44:06,15,07,1, 12.0,1,1, 1.153, 10487.264, 425.428, 52882.751 25/03/20,17:44:06,16,07,1, 12.0,1,1, 1.153, 10487.247, 425.453, 52883.065 25/03/20,17:44:06,17,07,1, 12.0,1,1, 1.153, 10487.292, 425.440, 52882.920 25/03/20,17:44:06,18,07,1, 12.0,1,1, 1.153, 10487.276, 425.431, 52883.039 25/03/20,17:44:06,19,07,1, 12.0,1,1, 1.153, 10487.246, 425.423, 52883.046 25/03/20,17:44:07,00,07,1, 11.9,1,1, 1.156, 10487.239, 425.423, 52883.046 25/03/20,17:44:07,01,07,1, 11.9,1,1, 1.156, 10487.261, 425.446, 52883.010 25/03/20,17:44:07,02,07,1, 11.9,1,1, 1.156, 10487.258, 425.439, 52882.989 25/03/20,17:44:07,03,07,1, 11.9,1,1, 1.156, 10487.250, 425.431, 52882.922 25/03/20,17:44:07,04,07,1, 11.9,1,1, 1.156, 10487.279, 425.443, 52882.976 25/03/20,17:44:07,05,07,1, 11.9,1,1, 1.156, 10487.278, 425.449, 52882.956 25/03/20,17:44:07,06,07,1, 11.9,1,1, 1.156, 10487.263, 425.444, 52882.978 25/03/20,17:44:07,07,07,1, 11.9,1,1, 1.156, 10487.265, 425.452, 52882.967 25/03/20,17:44:07,08,07,1, 11.9,1,1, 1.156, 10487.271, 425.463, 52882.970 25/03/20,17:44:07,09,07,1, 11.9,1,1, 1.156, 10487.257, 425.413, 52882.911 25/03/20,17:44:07,10,07,1, 11.9,1,1, 1.156, 10487.243, 425.447, 52883.017 25/03/20,17:44:07,11,07,1, 11.9,1,1, 1.156, 10487.272, 425.439, 52883.015 25/03/20,17:44:07,12,07,1, 11.9,1,1, 1.156, 10487.246, 425.427, 52883.012 25/03/20,17:44:07,13,07,1, 11.9,1,1, 1.156, 10487.268, 425.427, 52883.013 25/03/20,17:44:07,14,07,1, 11.9,1,1, 1.156, 10487.226, 425.411, 52882.969 25/03/20,17:44:07,15,07,1, 11.9,1,1, 1.156, 10487.224, 425.427, 52883.026 25/03/20,17:44:07,16,07,1, 11.9,1,1, 1.156, 10487.262, 425.409, 52883.003 25/03/20,17:44:07,17,07,1, 11.9,1,1, 1.156, 10487.273, 425.412, 52882.980 25/03/20,17:44:07,18,07,1, 11.9,1,1, 1.156, 10487.249, 425.410, 52882.947 25/03/20,17:44:07,19,07,1, 11.9,1,1, 1.156, 10487.276, 425.407, 52883.021 25/03/20,17:44:08,00,07,1, 12.0,1,1, 1.154, 10487.273, 425.407, 52883.021 25/03/20,17:44:08,01,07,1, 12.0,1,1, 1.154, 10487.278, 425.395, 52882.972 25/03/20,17:44:08,02,07,1, 12.0,1,1, 1.154, 10487.269, 425.400, 52882.939 25/03/20,17:44:08,03,07,1, 12.0,1,1, 1.154, 10487.262, 425.425, 52882.951 25/03/20,17:44:08,04,07,1, 12.0,1,1, 1.154, 10487.251, 425.401, 52883.014 25/03/20,17:44:08,05,07,1, 12.0,1,1, 1.154, 10487.265, 425.405, 52882.982 25/03/20,17:44:08,06,07,1, 12.0,1,1, 1.154, 10487.257, 425.395, 52882.997 25/03/20,17:44:08,07,07,1, 12.0,1,1, 1.154, 10487.270, 425.399, 52882.987 25/03/20,17:44:08,08,07,1, 12.0,1,1, 1.154, 10487.268, 425.405, 52882.989 25/03/20,17:44:08,09,07,1, 12.0,1,1, 1.154, 10487.248, 425.405, 52882.876 25/03/20,17:44:08,10,07,1, 12.0,1,1, 1.154, 10487.258, 425.407, 52882.948 25/03/20,17:44:08,11,07,1, 12.0,1,1, 1.154, 10487.249, 425.399, 52882.938 25/03/20,17:44:08,12,07,1, 12.0,1,1, 1.154, 10487.239, 425.414, 52882.974 25/03/20,17:44:08,13,07,1, 12.0,1,1, 1.154, 10487.260, 425.410, 52882.894 25/03/20,17:44:08,14,07,1, 12.0,1,1, 1.154, 10487.231, 425.384, 52882.949 25/03/20,17:44:08,15,07,1, 12.0,1,1, 1.154, 10487.263, 425.403, 52882.919 25/03/20,17:44:08,16,07,1, 12.0,1,1, 1.154, 10487.258, 425.381, 52882.925 25/03/20,17:44:08,17,07,1, 12.0,1,1, 1.154, 10487.267, 425.383, 52882.948 25/03/20,17:44:08,18,07,1, 12.0,1,1, 1.154, 10487.267, 425.394, 52883.002 25/03/20,17:44:08,19,07,1, 12.0,1,1, 1.154, 10487.246, 425.382, 52882.978 25/03/20,17:44:09,00,07,1, 12.0,1,1, 1.152, 10487.239, 425.382, 52882.978 25/03/20,17:44:09,01,07,1, 12.0,1,1, 1.152, 10487.244, 425.395, 52882.972 25/03/20,17:44:09,02,07,1, 12.0,1,1, 1.152, 10487.210, 425.387, 52882.975 25/03/20,17:44:09,03,07,1, 12.0,1,1, 1.152, 10487.254, 425.392, 52882.907 25/03/20,17:44:09,04,07,1, 12.0,1,1, 1.152, 10487.216, 425.388, 52882.934 25/03/20,17:44:09,05,07,1, 12.0,1,1, 1.152, 10487.225, 425.390, 52882.943 25/03/20,17:44:09,06,07,1, 12.0,1,1, 1.152, 10487.234, 425.382, 52882.959 25/03/20,17:44:09,07,07,1, 12.0,1,1, 1.152, 10487.223, 425.376, 52882.983 25/03/20,17:44:09,08,07,1, 12.0,1,1, 1.152, 10487.241, 425.373, 52882.905 25/03/20,17:44:09,09,07,1, 12.0,1,1, 1.152, 10487.222, 425.376, 52882.904 25/03/20,17:44:09,10,07,1, 12.0,1,1, 1.152, 10487.244, 425.395, 52882.955 25/03/20,17:44:09,11,07,1, 12.0,1,1, 1.152, 10487.237, 425.378, 52882.921 25/03/20,17:44:09,12,07,1, 12.0,1,1, 1.152, 10487.257, 425.354, 52882.926 25/03/20,17:44:09,13,07,1, 12.0,1,1, 1.152, 10487.249, 425.395, 52882.935 25/03/20,17:44:09,14,07,1, 12.0,1,1, 1.152, 10487.248, 425.387, 52882.993 25/03/20,17:44:09,15,07,1, 12.0,1,1, 1.152, 10487.231, 425.376, 52882.971 25/03/20,17:44:09,16,07,1, 12.0,1,1, 1.152, 10487.255, 425.409, 52882.962 25/03/20,17:44:09,17,07,1, 12.0,1,1, 1.152, 10487.250, 425.386, 52883.000 25/03/20,17:44:09,18,07,1, 12.0,1,1, 1.152, 10487.242, 425.392, 52882.948 25/03/20,17:44:09,19,07,1, 12.0,1,1, 1.152, 10487.243, 425.383, 52882.916 25/03/20,17:44:10,00,07,1, 11.9,1,1, 1.155, 10487.239, 425.383, 52882.916 25/03/20,17:44:10,01,07,1, 11.9,1,1, 1.155, 10487.250, 425.399, 52882.942 25/03/20,17:44:10,02,07,1, 11.9,1,1, 1.155, 10487.249, 425.387, 52882.911 25/03/20,17:44:10,03,07,1, 11.9,1,1, 1.155, 10487.217, 425.404, 52882.888 25/03/20,17:44:10,04,07,1, 11.9,1,1, 1.155, 10487.223, 425.373, 52882.906 25/03/20,17:44:10,05,07,1, 11.9,1,1, 1.155, 10487.236, 425.388, 52882.946 25/03/20,17:44:10,06,07,1, 11.9,1,1, 1.155, 10487.204, 425.389, 52882.913 25/03/20,17:44:10,07,07,1, 11.9,1,1, 1.155, 10487.229, 425.406, 52883.028 25/03/20,17:44:10,08,07,1, 11.9,1,1, 1.155, 10487.239, 425.379, 52882.988 25/03/20,17:44:10,09,07,1, 11.9,1,1, 1.155, 10487.272, 425.396, 52883.019 25/03/20,17:44:10,10,07,1, 11.9,1,1, 1.155, 10487.214, 425.390, 52882.989 25/03/20,17:44:10,11,07,1, 11.9,1,1, 1.155, 10487.235, 425.358, 52882.900 25/03/20,17:44:10,12,07,1, 11.9,1,1, 1.155, 10487.231, 425.385, 52883.027 25/03/20,17:44:10,13,07,1, 11.9,1,1, 1.155, 10487.243, 425.376, 52882.996 25/03/20,17:44:10,14,07,1, 11.9,1,1, 1.155, 10487.237, 425.374, 52882.926 25/03/20,17:44:10,15,07,1, 11.9,1,1, 1.155, 10487.232, 425.392, 52883.031 25/03/20,17:44:10,16,07,1, 11.9,1,1, 1.155, 10487.233, 425.376, 52882.941 25/03/20,17:44:10,17,07,1, 11.9,1,1, 1.155, 10487.231, 425.373, 52882.870 25/03/20,17:44:10,18,07,1, 11.9,1,1, 1.155, 10487.220, 425.374, 52882.929 25/03/20,17:44:10,19,07,1, 11.9,1,1, 1.155, 10487.242, 425.384, 52882.996 25/03/20,17:44:11,00,07,1, 11.9,1,1, 1.153, 10487.239, 425.384, 52882.996 25/03/20,17:44:11,01,07,1, 11.9,1,1, 1.153, 10487.220, 425.393, 52883.033 25/03/20,17:44:11,02,07,1, 11.9,1,1, 1.153, 10487.217, 425.393, 52883.029 25/03/20,17:44:11,03,07,1, 11.9,1,1, 1.153, 10487.241, 425.367, 52882.912 25/03/20,17:44:11,04,07,1, 11.9,1,1, 1.153, 10487.235, 425.402, 52883.035 25/03/20,17:44:11,05,07,1, 11.9,1,1, 1.153, 10487.210, 425.381, 52883.036 25/03/20,17:44:11,06,07,1, 11.9,1,1, 1.153, 10487.230, 425.367, 52882.923 25/03/20,17:44:11,07,07,1, 11.9,1,1, 1.153, 10487.221, 425.391, 52883.014 25/03/20,17:44:11,08,07,1, 11.9,1,1, 1.153, 10487.233, 425.375, 52882.920 25/03/20,17:44:11,09,07,1, 11.9,1,1, 1.153, 10487.222, 425.380, 52882.991 25/03/20,17:44:11,10,07,1, 11.9,1,1, 1.153, 10487.224, 425.390, 52882.913 25/03/20,17:44:11,11,07,1, 11.9,1,1, 1.153, 10487.235, 425.392, 52882.953 25/03/20,17:44:11,12,07,1, 11.9,1,1, 1.153, 10487.233, 425.398, 52883.013 25/03/20,17:44:11,13,07,1, 11.9,1,1, 1.153, 10487.218, 425.376, 52882.996 25/03/20,17:44:11,14,07,1, 11.9,1,1, 1.153, 10487.233, 425.389, 52882.956 25/03/20,17:44:11,15,07,1, 11.9,1,1, 1.153, 10487.224, 425.380, 52883.024 25/03/20,17:44:11,16,07,1, 11.9,1,1, 1.153, 10487.228, 425.391, 52882.980 25/03/20,17:44:11,17,07,1, 11.9,1,1, 1.153, 10487.210, 425.375, 52882.934 25/03/20,17:44:11,18,07,1, 11.9,1,1, 1.153, 10487.220, 425.354, 52882.982 25/03/20,17:44:11,19,07,1, 11.9,1,1, 1.153, 10487.220, 425.371, 52882.919 25/03/20,17:44:12,00,07,1, 12.0,1,1, 1.148, 10487.214, 425.371, 52882.919 25/03/20,17:44:12,01,07,1, 12.0,1,1, 1.148, 10487.222, 425.386, 52882.978 25/03/20,17:44:12,02,07,1, 12.0,1,1, 1.148, 10487.228, 425.372, 52882.902 25/03/20,17:44:12,03,07,1, 12.0,1,1, 1.148, 10487.217, 425.362, 52882.906 25/03/20,17:44:12,04,07,1, 12.0,1,1, 1.148, 10487.223, 425.351, 52882.925 25/03/20,17:44:12,05,07,1, 12.0,1,1, 1.148, 10487.206, 425.370, 52882.948 25/03/20,17:44:12,06,07,1, 12.0,1,1, 1.148, 10487.221, 425.376, 52882.990 25/03/20,17:44:12,07,07,1, 12.0,1,1, 1.148, 10487.211, 425.362, 52882.951 25/03/20,17:44:12,08,07,1, 12.0,1,1, 1.148, 10487.220, 425.367, 52883.031 25/03/20,17:44:12,09,07,1, 12.0,1,1, 1.148, 10487.210, 425.363, 52882.976 25/03/20,17:44:12,10,07,1, 12.0,1,1, 1.148, 10487.226, 425.359, 52882.938 25/03/20,17:44:12,11,07,1, 12.0,1,1, 1.148, 10487.210, 425.372, 52882.920 25/03/20,17:44:12,12,07,1, 12.0,1,1, 1.148, 10487.223, 425.356, 52882.904 25/03/20,17:44:12,13,07,1, 12.0,1,1, 1.148, 10487.215, 425.365, 52883.017 25/03/20,17:44:12,14,07,1, 12.0,1,1, 1.148, 10487.236, 425.339, 52882.908 25/03/20,17:44:12,15,07,1, 12.0,1,1, 1.148, 10487.196, 425.349, 52882.998 25/03/20,17:44:12,16,07,1, 12.0,1,1, 1.148, 10487.231, 425.344, 52882.860 25/03/20,17:44:12,17,07,1, 12.0,1,1, 1.148, 10487.205, 425.382, 52882.914 25/03/20,17:44:12,18,07,1, 12.0,1,1, 1.148, 10487.224, 425.351, 52882.909 25/03/20,17:44:12,19,07,1, 12.0,1,1, 1.148, 10487.211, 425.387, 52882.945 25/03/20,17:44:13,00,07,1, 11.9,1,1, 1.153, 10487.206, 425.387, 52882.945 25/03/20,17:44:13,01,07,1, 11.9,1,1, 1.153, 10487.206, 425.382, 52882.998 25/03/20,17:44:13,02,07,1, 11.9,1,1, 1.153, 10487.205, 425.372, 52882.975 25/03/20,17:44:13,03,07,1, 11.9,1,1, 1.153, 10487.197, 425.358, 52882.894 25/03/20,17:44:13,04,07,1, 11.9,1,1, 1.153, 10487.218, 425.369, 52882.947 25/03/20,17:44:13,05,07,1, 11.9,1,1, 1.153, 10487.227, 425.365, 52882.922 25/03/20,17:44:13,06,07,1, 11.9,1,1, 1.153, 10487.228, 425.356, 52882.877 25/03/20,17:44:13,07,07,1, 11.9,1,1, 1.153, 10487.199, 425.378, 52883.013 25/03/20,17:44:13,08,07,1, 11.9,1,1, 1.153, 10487.219, 425.380, 52882.931 25/03/20,17:44:13,09,07,1, 11.9,1,1, 1.153, 10487.207, 425.373, 52882.985 25/03/20,17:44:13,10,07,1, 11.9,1,1, 1.153, 10487.207, 425.362, 52882.929 25/03/20,17:44:13,11,07,1, 11.9,1,1, 1.153, 10487.189, 425.337, 52882.892 25/03/20,17:44:13,12,07,1, 11.9,1,1, 1.153, 10487.214, 425.347, 52882.965 25/03/20,17:44:13,13,07,1, 11.9,1,1, 1.153, 10487.230, 425.374, 52882.952 25/03/20,17:44:13,14,07,1, 11.9,1,1, 1.153, 10487.201, 425.371, 52882.994 25/03/20,17:44:13,15,07,1, 11.9,1,1, 1.153, 10487.183, 425.349, 52882.914 25/03/20,17:44:13,16,07,1, 11.9,1,1, 1.153, 10487.217, 425.350, 52882.916 25/03/20,17:44:13,17,07,1, 11.9,1,1, 1.153, 10487.205, 425.339, 52882.887 25/03/20,17:44:13,18,07,1, 11.9,1,1, 1.153, 10487.212, 425.336, 52882.989 25/03/20,17:44:13,19,07,1, 11.9,1,1, 1.153, 10487.225, 425.334, 52882.879 25/03/20,17:44:14,00,07,1, 11.9,1,1, 1.154, 10487.223, 425.334, 52882.879 25/03/20,17:44:14,01,07,1, 11.9,1,1, 1.154, 10487.221, 425.350, 52882.983 25/03/20,17:44:14,02,07,1, 11.9,1,1, 1.154, 10487.218, 425.351, 52882.993 25/03/20,17:44:14,03,07,1, 11.9,1,1, 1.154, 10487.203, 425.320, 52882.852 25/03/20,17:44:14,04,07,1, 11.9,1,1, 1.154, 10487.227, 425.319, 52882.889 25/03/20,17:44:14,05,07,1, 11.9,1,1, 1.154, 10487.199, 425.329, 52882.950 25/03/20,17:44:14,06,07,1, 11.9,1,1, 1.154, 10487.172, 425.332, 52882.914 25/03/20,17:44:14,07,07,1, 11.9,1,1, 1.154, 10487.198, 425.344, 52882.964 25/03/20,17:44:14,08,07,1, 11.9,1,1, 1.154, 10487.209, 425.336, 52882.895 25/03/20,17:44:14,09,07,1, 11.9,1,1, 1.154, 10487.194, 425.350, 52882.920 25/03/20,17:44:14,10,07,1, 11.9,1,1, 1.154, 10487.197, 425.349, 52882.914 25/03/20,17:44:14,11,07,1, 11.9,1,1, 1.154, 10487.203, 425.339, 52882.947 25/03/20,17:44:14,12,07,1, 11.9,1,1, 1.154, 10487.235, 425.345, 52882.897 25/03/20,17:44:14,13,07,1, 11.9,1,1, 1.154, 10487.230, 425.348, 52882.913 25/03/20,17:44:14,14,07,1, 11.9,1,1, 1.154, 10487.209, 425.344, 52882.972 25/03/20,17:44:14,15,07,1, 11.9,1,1, 1.154, 10487.192, 425.349, 52882.973 25/03/20,17:44:14,16,07,1, 11.9,1,1, 1.154, 10487.191, 425.354, 52882.906 25/03/20,17:44:14,17,07,1, 11.9,1,1, 1.154, 10487.231, 425.344, 52882.959 25/03/20,17:44:14,18,07,1, 11.9,1,1, 1.154, 10487.214, 425.336, 52882.950 25/03/20,17:44:14,19,07,1, 11.9,1,1, 1.154, 10487.218, 425.356, 52882.935 25/03/20,17:44:15,00,07,1, 12.0,1,1, 1.152, 10487.214, 425.356, 52882.935 25/03/20,17:44:15,01,07,1, 12.0,1,1, 1.152, 10487.206, 425.354, 52882.947 25/03/20,17:44:15,02,07,1, 12.0,1,1, 1.152, 10487.193, 425.347, 52882.903 25/03/20,17:44:15,03,07,1, 12.0,1,1, 1.152, 10487.189, 425.359, 52882.933 25/03/20,17:44:15,04,07,1, 12.0,1,1, 1.152, 10487.189, 425.350, 52882.866 25/03/20,17:44:15,05,07,1, 12.0,1,1, 1.152, 10487.201, 425.370, 52882.928 25/03/20,17:44:15,06,07,1, 12.0,1,1, 1.152, 10487.193, 425.336, 52882.848 25/03/20,17:44:15,07,07,1, 12.0,1,1, 1.152, 10487.179, 425.362, 52882.911 25/03/20,17:44:15,08,07,1, 12.0,1,1, 1.152, 10487.188, 425.368, 52882.936 25/03/20,17:44:15,09,07,1, 12.0,1,1, 1.152, 10487.179, 425.333, 52882.862 25/03/20,17:44:15,10,07,1, 12.0,1,1, 1.152, 10487.214, 425.353, 52882.943 25/03/20,17:44:15,11,07,1, 12.0,1,1, 1.152, 10487.187, 425.336, 52882.897 25/03/20,17:44:15,12,07,1, 12.0,1,1, 1.152, 10487.189, 425.346, 52882.856 25/03/20,17:44:15,13,07,1, 12.0,1,1, 1.152, 10487.198, 425.340, 52882.893 25/03/20,17:44:15,14,07,1, 12.0,1,1, 1.152, 10487.188, 425.360, 52882.868 25/03/20,17:44:15,15,07,1, 12.0,1,1, 1.152, 10487.212, 425.369, 52882.907 25/03/20,17:44:15,16,07,1, 12.0,1,1, 1.152, 10487.183, 425.367, 52882.853 25/03/20,17:44:15,17,07,1, 12.0,1,1, 1.152, 10487.164, 425.360, 52882.897 25/03/20,17:44:15,18,07,1, 12.0,1,1, 1.152, 10487.165, 425.370, 52882.889 25/03/20,17:44:15,19,07,1, 12.0,1,1, 1.152, 10487.194, 425.352, 52882.942 25/03/20,17:44:16,00,06,1, 11.9,1,1, 1.154, 10487.189, 425.352, 52882.942 25/03/20,17:44:16,01,06,1, 11.9,1,1, 1.154, 10487.174, 425.359, 52882.998 25/03/20,17:44:16,02,06,1, 11.9,1,1, 1.154, 10487.194, 425.351, 52882.939 25/03/20,17:44:16,03,06,1, 11.9,1,1, 1.154, 10487.216, 425.353, 52882.905 25/03/20,17:44:16,04,06,1, 11.9,1,1, 1.154, 10487.178, 425.333, 52882.898 25/03/20,17:44:16,05,06,1, 11.9,1,1, 1.154, 10487.191, 425.351, 52882.899 25/03/20,17:44:16,06,06,1, 11.9,1,1, 1.154, 10487.197, 425.351, 52882.950 25/03/20,17:44:16,07,06,1, 11.9,1,1, 1.154, 10487.172, 425.362, 52882.947 25/03/20,17:44:16,08,06,1, 11.9,1,1, 1.154, 10487.206, 425.355, 52883.001 25/03/20,17:44:16,09,06,1, 11.9,1,1, 1.154, 10487.181, 425.357, 52882.931 25/03/20,17:44:16,10,06,1, 11.9,1,1, 1.154, 10487.175, 425.342, 52882.866 25/03/20,17:44:16,11,06,1, 11.9,1,1, 1.154, 10487.199, 425.355, 52882.960 25/03/20,17:44:16,12,06,1, 11.9,1,1, 1.154, 10487.178, 425.342, 52882.884 25/03/20,17:44:16,13,06,1, 11.9,1,1, 1.154, 10487.170, 425.350, 52882.989 25/03/20,17:44:16,14,06,1, 11.9,1,1, 1.154, 10487.190, 425.350, 52882.965 25/03/20,17:44:16,15,06,1, 11.9,1,1, 1.154, 10487.206, 425.354, 52882.895 25/03/20,17:44:16,16,06,1, 11.9,1,1, 1.154, 10487.181, 425.348, 52882.960 25/03/20,17:44:16,17,06,1, 11.9,1,1, 1.154, 10487.178, 425.357, 52882.946 25/03/20,17:44:16,18,06,1, 11.9,1,1, 1.154, 10487.194, 425.337, 52882.879 25/03/20,17:44:16,19,06,1, 11.9,1,1, 1.154, 10487.203, 425.333, 52882.909 25/03/20,17:44:17,00,06,1, 12.0,1,1, 1.153, 10487.198, 425.333, 52882.909 25/03/20,17:44:17,01,06,1, 12.0,1,1, 1.153, 10487.192, 425.342, 52882.928 25/03/20,17:44:17,02,06,1, 12.0,1,1, 1.153, 10487.223, 425.337, 52883.097 25/03/20,17:44:17,03,06,1, 12.0,1,1, 1.153, 10487.187, 425.343, 52882.827 25/03/20,17:44:17,04,06,1, 12.0,1,1, 1.153, 10487.166, 425.349, 52882.900 25/03/20,17:44:17,05,06,1, 12.0,1,1, 1.153, 10487.182, 425.325, 52882.868 25/03/20,17:44:17,06,06,1, 12.0,1,1, 1.153, 10487.159, 425.329, 52882.947 25/03/20,17:44:17,07,06,1, 12.0,1,1, 1.153, 10487.191, 425.340, 52882.956 25/03/20,17:44:17,08,06,1, 12.0,1,1, 1.153, 10487.160, 425.342, 52882.944 25/03/20,17:44:17,09,06,1, 12.0,1,1, 1.153, 10487.171, 425.329, 52882.871 25/03/20,17:44:17,10,06,1, 12.0,1,1, 1.153, 10487.178, 425.354, 52882.862 25/03/20,17:44:17,11,06,1, 12.0,1,1, 1.153, 10487.178, 425.325, 52882.840 25/03/20,17:44:17,12,06,1, 12.0,1,1, 1.153, 10487.176, 425.366, 52882.959 25/03/20,17:44:17,13,06,1, 12.0,1,1, 1.153, 10487.199, 425.347, 52882.960 25/03/20,17:44:17,14,06,1, 12.0,1,1, 1.153, 10487.176, 425.343, 52882.905 25/03/20,17:44:17,15,06,1, 12.0,1,1, 1.153, 10487.167, 425.335, 52882.950 25/03/20,17:44:17,16,06,1, 12.0,1,1, 1.153, 10487.172, 425.354, 52882.890 25/03/20,17:44:17,17,06,1, 12.0,1,1, 1.153, 10487.170, 425.329, 52882.899 25/03/20,17:44:17,18,06,1, 12.0,1,1, 1.153, 10487.182, 425.325, 52882.816 25/03/20,17:44:17,19,06,1, 12.0,1,1, 1.153, 10487.178, 425.323, 52882.834 25/03/20,17:44:18,00,06,1, 11.9,1,1, 1.154, 10487.173, 425.323, 52882.834 25/03/20,17:44:18,01,06,1, 11.9,1,1, 1.154, 10487.155, 425.315, 52882.924 25/03/20,17:44:18,02,06,1, 11.9,1,1, 1.154, 10487.173, 425.346, 52882.919 25/03/20,17:44:18,03,06,1, 11.9,1,1, 1.154, 10487.175, 425.339, 52882.934 25/03/20,17:44:18,04,06,1, 11.9,1,1, 1.154, 10487.174, 425.329, 52882.901 25/03/20,17:44:18,05,06,1, 11.9,1,1, 1.154, 10487.157, 425.325, 52882.946 25/03/20,17:44:18,06,06,1, 11.9,1,1, 1.154, 10487.167, 425.328, 52882.878 25/03/20,17:44:18,07,06,1, 11.9,1,1, 1.154, 10487.175, 425.348, 52882.971 25/03/20,17:44:18,08,06,1, 11.9,1,1, 1.154, 10487.175, 425.324, 52882.893 25/03/20,17:44:18,09,06,1, 11.9,1,1, 1.154, 10487.191, 425.347, 52882.943 25/03/20,17:44:18,10,06,1, 11.9,1,1, 1.154, 10487.196, 425.332, 52882.926 25/03/20,17:44:18,11,06,1, 11.9,1,1, 1.154, 10487.179, 425.325, 52882.838 25/03/20,17:44:18,12,06,1, 11.9,1,1, 1.154, 10487.192, 425.345, 52882.925 25/03/20,17:44:18,13,06,1, 11.9,1,1, 1.154, 10487.182, 425.334, 52882.878 25/03/20,17:44:18,14,06,1, 11.9,1,1, 1.154, 10487.176, 425.315, 52882.968 25/03/20,17:44:18,15,06,1, 11.9,1,1, 1.154, 10487.171, 425.322, 52882.939 25/03/20,17:44:18,16,06,1, 11.9,1,1, 1.154, 10487.155, 425.316, 52882.914 25/03/20,17:44:18,17,06,1, 11.9,1,1, 1.154, 10487.162, 425.333, 52882.895 25/03/20,17:44:18,18,06,1, 11.9,1,1, 1.154, 10487.169, 425.318, 52882.819 25/03/20,17:44:18,19,06,1, 11.9,1,1, 1.154, 10487.166, 425.326, 52882.838 25/03/20,17:44:19,00,07,1, 11.9,1,1, 1.152, 10487.164, 425.326, 52882.838 25/03/20,17:44:19,01,07,1, 11.9,1,1, 1.152, 10487.160, 425.332, 52882.875 25/03/20,17:44:19,02,07,1, 11.9,1,1, 1.152, 10487.165, 425.328, 52882.868 25/03/20,17:44:19,03,07,1, 11.9,1,1, 1.152, 10487.177, 425.328, 52882.857 25/03/20,17:44:19,04,07,1, 11.9,1,1, 1.152, 10487.148, 425.327, 52882.896 25/03/20,17:44:19,05,07,1, 11.9,1,1, 1.152, 10487.192, 425.323, 52882.890 25/03/20,17:44:19,06,07,1, 11.9,1,1, 1.152, 10487.160, 425.323, 52882.941 25/03/20,17:44:19,07,07,1, 11.9,1,1, 1.152, 10487.173, 425.311, 52882.961 25/03/20,17:44:19,08,07,1, 11.9,1,1, 1.152, 10487.154, 425.352, 52882.904 25/03/20,17:44:19,09,07,1, 11.9,1,1, 1.152, 10487.172, 425.321, 52882.931 25/03/20,17:44:19,10,07,1, 11.9,1,1, 1.152, 10487.162, 425.325, 52882.914 25/03/20,17:44:19,11,07,1, 11.9,1,1, 1.152, 10487.188, 425.308, 52882.886 25/03/20,17:44:19,12,07,1, 11.9,1,1, 1.152, 10487.160, 425.315, 52882.899 25/03/20,17:44:19,13,07,1, 11.9,1,1, 1.152, 10487.137, 425.318, 52882.840 25/03/20,17:44:19,14,07,1, 11.9,1,1, 1.152, 10487.132, 425.341, 52883.015 25/03/20,17:44:19,15,07,1, 11.9,1,1, 1.152, 10487.156, 425.342, 52883.016 25/03/20,17:44:19,16,07,1, 11.9,1,1, 1.152, 10487.176, 425.340, 52882.880 25/03/20,17:44:19,17,07,1, 11.9,1,1, 1.152, 10487.176, 425.323, 52882.885 25/03/20,17:44:19,18,07,1, 11.9,1,1, 1.152, 10487.170, 425.325, 52882.943 25/03/20,17:44:19,19,07,1, 11.9,1,1, 1.152, 10487.142, 425.330, 52882.874 25/03/20,17:44:20,00,06,1, 11.9,1,1, 1.154, 10487.139, 425.330, 52882.874 25/03/20,17:44:20,01,06,1, 11.9,1,1, 1.154, 10487.156, 425.312, 52882.923 25/03/20,17:44:20,02,06,1, 11.9,1,1, 1.154, 10487.166, 425.325, 52882.990 25/03/20,17:44:20,03,06,1, 11.9,1,1, 1.154, 10487.184, 425.338, 52882.864 25/03/20,17:44:20,04,06,1, 11.9,1,1, 1.154, 10487.161, 425.342, 52882.901 25/03/20,17:44:20,05,06,1, 11.9,1,1, 1.154, 10487.172, 425.325, 52882.898 25/03/20,17:44:20,06,06,1, 11.9,1,1, 1.154, 10487.172, 425.313, 52882.919 25/03/20,17:44:20,07,06,1, 11.9,1,1, 1.154, 10487.166, 425.343, 52882.986 25/03/20,17:44:20,08,06,1, 11.9,1,1, 1.154, 10487.155, 425.313, 52882.865 25/03/20,17:44:20,09,06,1, 11.9,1,1, 1.154, 10487.177, 425.346, 52882.898 25/03/20,17:44:20,10,06,1, 11.9,1,1, 1.154, 10487.128, 425.324, 52882.895 25/03/20,17:44:20,11,06,1, 11.9,1,1, 1.154, 10487.146, 425.311, 52882.897 25/03/20,17:44:20,12,06,1, 11.9,1,1, 1.154, 10487.168, 425.320, 52882.919 25/03/20,17:44:20,13,06,1, 11.9,1,1, 1.154, 10487.150, 425.363, 52882.851 25/03/20,17:44:20,14,06,1, 11.9,1,1, 1.154, 10487.162, 425.343, 52882.954 25/03/20,17:44:20,15,06,1, 11.9,1,1, 1.154, 10487.131, 425.370, 52882.870 25/03/20,17:44:20,16,06,1, 11.9,1,1, 1.154, 10487.145, 425.348, 52882.920 25/03/20,17:44:20,17,06,1, 11.9,1,1, 1.154, 10487.135, 425.357, 52882.952 25/03/20,17:44:20,18,06,1, 11.9,1,1, 1.154, 10487.150, 425.342, 52882.946 25/03/20,17:44:20,19,06,1, 11.9,1,1, 1.154, 10487.160, 425.332, 52882.865 25/03/20,17:44:21,00,06,1, 11.9,1,1, 1.152, 10487.156, 425.332, 52882.865 25/03/20,17:44:21,01,06,1, 11.9,1,1, 1.152, 10487.146, 425.343, 52882.883 25/03/20,17:44:21,02,06,1, 11.9,1,1, 1.152, 10487.152, 425.352, 52882.938 25/03/20,17:44:21,03,06,1, 11.9,1,1, 1.152, 10487.121, 425.345, 52882.925 25/03/20,17:44:21,04,06,1, 11.9,1,1, 1.152, 10487.170, 425.369, 52882.859 25/03/20,17:44:21,05,06,1, 11.9,1,1, 1.152, 10487.128, 425.320, 52882.821 25/03/20,17:44:21,06,06,1, 11.9,1,1, 1.152, 10487.150, 425.340, 52882.854 25/03/20,17:44:21,07,06,1, 11.9,1,1, 1.152, 10487.152, 425.333, 52882.919 25/03/20,17:44:21,08,06,1, 11.9,1,1, 1.152, 10487.161, 425.349, 52882.923 25/03/20,17:44:21,09,06,1, 11.9,1,1, 1.152, 10487.136, 425.374, 52882.937 25/03/20,17:44:21,10,06,1, 11.9,1,1, 1.152, 10487.135, 425.357, 52882.964 25/03/20,17:44:21,11,06,1, 11.9,1,1, 1.152, 10487.158, 425.369, 52882.872 25/03/20,17:44:21,12,06,1, 11.9,1,1, 1.152, 10487.147, 425.367, 52882.934 25/03/20,17:44:21,13,06,1, 11.9,1,1, 1.152, 10487.156, 425.371, 52882.951 25/03/20,17:44:21,14,06,1, 11.9,1,1, 1.152, 10487.130, 425.338, 52882.931 25/03/20,17:44:21,15,06,1, 11.9,1,1, 1.152, 10487.149, 425.357, 52882.898 25/03/20,17:44:21,16,06,1, 11.9,1,1, 1.152, 10487.157, 425.383, 52882.922 25/03/20,17:44:21,17,06,1, 11.9,1,1, 1.152, 10487.163, 425.350, 52882.935 25/03/20,17:44:21,18,06,1, 11.9,1,1, 1.152, 10487.130, 425.373, 52882.835 25/03/20,17:44:21,19,06,1, 11.9,1,1, 1.152, 10487.146, 425.352, 52882.808 25/03/20,17:44:22,00,07,1, 11.9,1,1, 1.153, 10487.139, 425.352, 52882.808 25/03/20,17:44:22,01,07,1, 11.9,1,1, 1.153, 10487.165, 425.368, 52882.889 25/03/20,17:44:22,02,07,1, 11.9,1,1, 1.153, 10487.149, 425.365, 52882.846 25/03/20,17:44:22,03,07,1, 11.9,1,1, 1.153, 10487.145, 425.377, 52882.939 25/03/20,17:44:22,04,07,1, 11.9,1,1, 1.153, 10487.131, 425.357, 52882.898 25/03/20,17:44:22,05,07,1, 11.9,1,1, 1.153, 10487.153, 425.356, 52882.854 25/03/20,17:44:22,06,07,1, 11.9,1,1, 1.153, 10487.138, 425.357, 52882.890 25/03/20,17:44:22,07,07,1, 11.9,1,1, 1.153, 10487.140, 425.368, 52882.905 25/03/20,17:44:22,08,07,1, 11.9,1,1, 1.153, 10487.139, 425.355, 52882.862 25/03/20,17:44:22,09,07,1, 11.9,1,1, 1.153, 10487.106, 425.367, 52882.979 25/03/20,17:44:22,10,07,1, 11.9,1,1, 1.153, 10487.156, 425.358, 52882.932 25/03/20,17:44:22,11,07,1, 11.9,1,1, 1.153, 10487.152, 425.382, 52882.930 25/03/20,17:44:22,12,07,1, 11.9,1,1, 1.153, 10487.172, 425.378, 52882.922 25/03/20,17:44:22,13,07,1, 11.9,1,1, 1.153, 10487.138, 425.363, 52882.974 25/03/20,17:44:22,14,07,1, 11.9,1,1, 1.153, 10487.166, 425.377, 52882.870 25/03/20,17:44:22,15,07,1, 11.9,1,1, 1.153, 10487.135, 425.384, 52882.936 25/03/20,17:44:22,16,07,1, 11.9,1,1, 1.153, 10487.143, 425.375, 52882.902 25/03/20,17:44:22,17,07,1, 11.9,1,1, 1.153, 10487.139, 425.365, 52882.915 25/03/20,17:44:22,18,07,1, 11.9,1,1, 1.153, 10487.125, 425.376, 52882.894 25/03/20,17:44:22,19,07,1, 11.9,1,1, 1.153, 10487.122, 425.362, 52882.876 25/03/20,17:44:23,00,07,1, 11.9,1,1, 1.153, 10487.114, 425.362, 52882.876 25/03/20,17:44:23,01,07,1, 11.9,1,1, 1.153, 10487.090, 425.353, 52882.938 25/03/20,17:44:23,02,07,1, 11.9,1,1, 1.153, 10487.124, 425.368, 52882.949 25/03/20,17:44:23,03,07,1, 11.9,1,1, 1.153, 10487.144, 425.364, 52882.896 25/03/20,17:44:23,04,07,1, 11.9,1,1, 1.153, 10487.143, 425.350, 52882.933 25/03/20,17:44:23,05,07,1, 11.9,1,1, 1.153, 10487.126, 425.370, 52882.907 25/03/20,17:44:23,06,07,1, 11.9,1,1, 1.153, 10487.126, 425.363, 52882.888 25/03/20,17:44:23,07,07,1, 11.9,1,1, 1.153, 10487.138, 425.370, 52882.984 25/03/20,17:44:23,08,07,1, 11.9,1,1, 1.153, 10487.135, 425.375, 52882.865 25/03/20,17:44:23,09,07,1, 11.9,1,1, 1.153, 10487.115, 425.374, 52882.840 25/03/20,17:44:23,10,07,1, 11.9,1,1, 1.153, 10487.114, 425.382, 52882.926 25/03/20,17:44:23,11,07,1, 11.9,1,1, 1.153, 10487.143, 425.375, 52882.811 25/03/20,17:44:23,12,07,1, 11.9,1,1, 1.153, 10487.112, 425.370, 52882.905 25/03/20,17:44:23,13,07,1, 11.9,1,1, 1.153, 10487.139, 425.376, 52882.903 25/03/20,17:44:23,14,07,1, 11.9,1,1, 1.153, 10487.120, 425.386, 52882.847 25/03/20,17:44:23,15,07,1, 11.9,1,1, 1.153, 10487.138, 425.377, 52882.850 25/03/20,17:44:23,16,07,1, 11.9,1,1, 1.153, 10487.127, 425.382, 52882.944 25/03/20,17:44:23,17,07,1, 11.9,1,1, 1.153, 10487.127, 425.361, 52882.816 25/03/20,17:44:23,18,07,1, 11.9,1,1, 1.153, 10487.110, 425.390, 52882.934 25/03/20,17:44:23,19,07,1, 11.9,1,1, 1.153, 10487.132, 425.383, 52882.800 25/03/20,17:44:24,00,06,1, 11.9,1,1, 1.152, 10487.131, 425.383, 52882.800 25/03/20,17:44:24,01,06,1, 11.9,1,1, 1.152, 10487.135, 425.376, 52882.871 25/03/20,17:44:24,02,06,1, 11.9,1,1, 1.152, 10487.127, 425.373, 52882.871 25/03/20,17:44:24,03,06,1, 11.9,1,1, 1.152, 10487.118, 425.370, 52882.917 25/03/20,17:44:24,04,06,1, 11.9,1,1, 1.152, 10487.121, 425.370, 52882.895 25/03/20,17:44:24,05,06,1, 11.9,1,1, 1.152, 10487.132, 425.379, 52882.882 25/03/20,17:44:24,06,06,1, 11.9,1,1, 1.152, 10487.116, 425.397, 52882.946 25/03/20,17:44:24,07,06,1, 11.9,1,1, 1.152, 10487.130, 425.401, 52882.944 25/03/20,17:44:24,08,06,1, 11.9,1,1, 1.152, 10487.142, 425.378, 52882.866 25/03/20,17:44:24,09,06,1, 11.9,1,1, 1.152, 10487.123, 425.381, 52882.920 25/03/20,17:44:24,10,06,1, 11.9,1,1, 1.152, 10487.125, 425.385, 52882.888 25/03/20,17:44:24,11,06,1, 11.9,1,1, 1.152, 10487.137, 425.393, 52882.829 25/03/20,17:44:24,12,06,1, 11.9,1,1, 1.152, 10487.146, 425.395, 52882.906 25/03/20,17:44:24,13,06,1, 11.9,1,1, 1.152, 10487.136, 425.387, 52882.886 25/03/20,17:44:24,14,06,1, 11.9,1,1, 1.152, 10487.148, 425.397, 52882.895 25/03/20,17:44:24,15,06,1, 11.9,1,1, 1.152, 10487.162, 425.398, 52882.864 25/03/20,17:44:24,16,06,1, 11.9,1,1, 1.152, 10487.134, 425.388, 52882.893 25/03/20,17:44:24,17,06,1, 11.9,1,1, 1.152, 10487.128, 425.393, 52882.921 25/03/20,17:44:24,18,06,1, 11.9,1,1, 1.152, 10487.124, 425.381, 52882.824 25/03/20,17:44:24,19,06,1, 11.9,1,1, 1.152, 10487.123, 425.374, 52882.862 25/03/20,17:44:25,00,07,1, 11.9,1,1, 1.153, 10487.123, 425.374, 52882.862 25/03/20,17:44:25,01,07,1, 11.9,1,1, 1.153, 10487.100, 425.364, 52882.820 25/03/20,17:44:25,02,07,1, 11.9,1,1, 1.153, 10487.142, 425.386, 52882.854 25/03/20,17:44:25,03,07,1, 11.9,1,1, 1.153, 10487.113, 425.409, 52882.855 25/03/20,17:44:25,04,07,1, 11.9,1,1, 1.153, 10487.115, 425.405, 52882.866 25/03/20,17:44:25,05,07,1, 11.9,1,1, 1.153, 10487.126, 425.381, 52882.869 25/03/20,17:44:25,06,07,1, 11.9,1,1, 1.153, 10487.133, 425.388, 52882.846 25/03/20,17:44:25,07,07,1, 11.9,1,1, 1.153, 10487.134, 425.402, 52882.855 25/03/20,17:44:25,08,07,1, 11.9,1,1, 1.153, 10487.134, 425.400, 52882.907 25/03/20,17:44:25,09,07,1, 11.9,1,1, 1.153, 10487.118, 425.401, 52882.930 25/03/20,17:44:25,10,07,1, 11.9,1,1, 1.153, 10487.119, 425.379, 52882.938 25/03/20,17:44:25,11,07,1, 11.9,1,1, 1.153, 10487.122, 425.372, 52882.904 25/03/20,17:44:25,12,07,1, 11.9,1,1, 1.153, 10487.136, 425.394, 52882.976 25/03/20,17:44:25,13,07,1, 11.9,1,1, 1.153, 10487.126, 425.407, 52882.899 25/03/20,17:44:25,14,07,1, 11.9,1,1, 1.153, 10487.141, 425.392, 52882.807 25/03/20,17:44:25,15,07,1, 11.9,1,1, 1.153, 10487.134, 425.406, 52882.886 25/03/20,17:44:25,16,07,1, 11.9,1,1, 1.153, 10487.152, 425.399, 52882.864 25/03/20,17:44:25,17,07,1, 11.9,1,1, 1.153, 10487.123, 425.393, 52882.845 25/03/20,17:44:25,18,07,1, 11.9,1,1, 1.153, 10487.126, 425.381, 52882.886 25/03/20,17:44:25,19,07,1, 11.9,1,1, 1.153, 10487.184, 425.396, 52882.960 25/03/20,17:44:26,00,06,1, 11.9,1,1, 1.154, 10487.181, 425.396, 52882.960 25/03/20,17:44:26,01,06,1, 11.9,1,1, 1.154, 10487.172, 425.405, 52882.921 25/03/20,17:44:26,02,06,1, 11.9,1,1, 1.154, 10487.138, 425.401, 52882.866 25/03/20,17:44:26,03,06,1, 11.9,1,1, 1.154, 10487.159, 425.411, 52882.936 25/03/20,17:44:26,04,06,1, 11.9,1,1, 1.154, 10487.144, 425.415, 52882.960 25/03/20,17:44:26,05,06,1, 11.9,1,1, 1.154, 10487.142, 425.398, 52882.853 25/03/20,17:44:26,06,06,1, 11.9,1,1, 1.154, 10487.125, 425.392, 52882.879 25/03/20,17:44:26,07,06,1, 11.9,1,1, 1.154, 10487.124, 425.403, 52882.804 25/03/20,17:44:26,08,06,1, 11.9,1,1, 1.154, 10487.115, 425.418, 52882.853 25/03/20,17:44:26,09,06,1, 11.9,1,1, 1.154, 10487.138, 425.438, 52882.927 25/03/20,17:44:26,10,06,1, 11.9,1,1, 1.154, 10487.137, 425.401, 52882.944 25/03/20,17:44:26,11,06,1, 11.9,1,1, 1.154, 10487.110, 425.395, 52882.957 25/03/20,17:44:26,12,06,1, 11.9,1,1, 1.154, 10487.142, 425.394, 52882.834 25/03/20,17:44:26,13,06,1, 11.9,1,1, 1.154, 10487.119, 425.413, 52882.840 25/03/20,17:44:26,14,06,1, 11.9,1,1, 1.154, 10487.150, 425.396, 52882.856 25/03/20,17:44:26,15,06,1, 11.9,1,1, 1.154, 10487.134, 425.423, 52882.896 25/03/20,17:44:26,16,06,1, 11.9,1,1, 1.154, 10487.141, 425.409, 52882.961 25/03/20,17:44:26,17,06,1, 11.9,1,1, 1.154, 10487.125, 425.420, 52882.927 25/03/20,17:44:26,18,06,1, 11.9,1,1, 1.154, 10487.126, 425.419, 52882.831 25/03/20,17:44:26,19,06,1, 11.9,1,1, 1.154, 10487.131, 425.394, 52882.816 25/03/20,17:44:27,00,06,1, 11.9,1,1, 1.154, 10487.123, 425.394, 52882.816 25/03/20,17:44:27,01,06,1, 11.9,1,1, 1.154, 10487.135, 425.405, 52882.891 25/03/20,17:44:27,02,06,1, 11.9,1,1, 1.154, 10487.120, 425.408, 52882.863 25/03/20,17:44:27,03,06,1, 11.9,1,1, 1.154, 10487.136, 425.408, 52882.879 25/03/20,17:44:27,04,06,1, 11.9,1,1, 1.154, 10487.145, 425.414, 52882.867 25/03/20,17:44:27,05,06,1, 11.9,1,1, 1.154, 10487.148, 425.405, 52882.962 25/03/20,17:44:27,06,06,1, 11.9,1,1, 1.154, 10487.145, 425.417, 52882.919 25/03/20,17:44:27,07,06,1, 11.9,1,1, 1.154, 10487.135, 425.393, 52882.816 25/03/20,17:44:27,08,06,1, 11.9,1,1, 1.154, 10487.150, 425.396, 52882.869 25/03/20,17:44:27,09,06,1, 11.9,1,1, 1.154, 10487.131, 425.424, 52882.951 25/03/20,17:44:27,10,06,1, 11.9,1,1, 1.154, 10487.142, 425.408, 52882.885 25/03/20,17:44:27,11,06,1, 11.9,1,1, 1.154, 10487.129, 425.416, 52882.906 25/03/20,17:44:27,12,06,1, 11.9,1,1, 1.154, 10487.106, 425.430, 52882.890 25/03/20,17:44:27,13,06,1, 11.9,1,1, 1.154, 10487.148, 425.419, 52882.855 25/03/20,17:44:27,14,06,1, 11.9,1,1, 1.154, 10487.116, 425.422, 52882.968 25/03/20,17:44:27,15,06,1, 11.9,1,1, 1.154, 10487.124, 425.417, 52882.858 25/03/20,17:44:27,16,06,1, 11.9,1,1, 1.154, 10487.141, 425.440, 52883.006 25/03/20,17:44:27,17,06,1, 11.9,1,1, 1.154, 10487.121, 425.424, 52882.983 25/03/20,17:44:27,18,06,1, 11.9,1,1, 1.154, 10487.146, 425.404, 52882.796 25/03/20,17:44:27,19,06,1, 11.9,1,1, 1.154, 10487.145, 425.417, 52882.835 25/03/20,17:44:28,00,06,1, 11.9,1,1, 1.155, 10487.139, 425.417, 52882.835 25/03/20,17:44:28,01,06,1, 11.9,1,1, 1.155, 10487.142, 425.435, 52882.877 25/03/20,17:44:28,02,06,1, 11.9,1,1, 1.155, 10487.131, 425.426, 52882.907 25/03/20,17:44:28,03,06,1, 11.9,1,1, 1.155, 10487.137, 425.426, 52882.861 25/03/20,17:44:28,04,06,1, 11.9,1,1, 1.155, 10487.134, 425.433, 52882.979 25/03/20,17:44:28,05,06,1, 11.9,1,1, 1.155, 10487.126, 425.437, 52882.892 25/03/20,17:44:28,06,06,1, 11.9,1,1, 1.155, 10487.116, 425.392, 52882.827 25/03/20,17:44:28,07,06,1, 11.9,1,1, 1.155, 10487.117, 425.434, 52882.888 25/03/20,17:44:28,08,06,1, 11.9,1,1, 1.155, 10487.117, 425.426, 52882.873 25/03/20,17:44:28,09,06,1, 11.9,1,1, 1.155, 10487.127, 425.431, 52882.923 25/03/20,17:44:28,10,06,1, 11.9,1,1, 1.155, 10487.130, 425.444, 52882.912 25/03/20,17:44:28,11,06,1, 11.9,1,1, 1.155, 10487.119, 425.456, 52882.967 25/03/20,17:44:28,12,06,1, 11.9,1,1, 1.155, 10487.131, 425.447, 52882.819 25/03/20,17:44:28,13,06,1, 11.9,1,1, 1.155, 10487.117, 425.440, 52882.917 25/03/20,17:44:28,14,06,1, 11.9,1,1, 1.155, 10487.126, 425.433, 52882.897 25/03/20,17:44:28,15,06,1, 11.9,1,1, 1.155, 10487.135, 425.427, 52882.903 25/03/20,17:44:28,16,06,1, 11.9,1,1, 1.155, 10487.126, 425.437, 52882.837 25/03/20,17:44:28,17,06,1, 11.9,1,1, 1.155, 10487.139, 425.448, 52882.936 25/03/20,17:44:28,18,06,1, 11.9,1,1, 1.155, 10487.136, 425.436, 52883.036 25/03/20,17:44:28,19,06,1, 11.9,1,1, 1.155, 10487.155, 425.423, 52882.797 25/03/20,17:44:29,00,07,1, 11.9,1,1, 1.153, 10487.148, 425.423, 52882.797 25/03/20,17:44:29,01,07,1, 11.9,1,1, 1.153, 10487.139, 425.425, 52882.895 25/03/20,17:44:29,02,07,1, 11.9,1,1, 1.153, 10487.146, 425.403, 52882.861 25/03/20,17:44:29,03,07,1, 11.9,1,1, 1.153, 10487.122, 425.439, 52882.950 25/03/20,17:44:29,04,07,1, 11.9,1,1, 1.153, 10487.137, 425.443, 52883.000 25/03/20,17:44:29,05,07,1, 11.9,1,1, 1.153, 10487.146, 425.423, 52882.911 25/03/20,17:44:29,06,07,1, 11.9,1,1, 1.153, 10487.134, 425.435, 52882.892 25/03/20,17:44:29,07,07,1, 11.9,1,1, 1.153, 10487.108, 425.398, 52882.880 25/03/20,17:44:29,08,07,1, 11.9,1,1, 1.153, 10487.145, 425.433, 52882.873 25/03/20,17:44:29,09,07,1, 11.9,1,1, 1.153, 10487.147, 425.426, 52882.893 25/03/20,17:44:29,10,07,1, 11.9,1,1, 1.153, 10487.131, 425.405, 52882.850 25/03/20,17:44:29,11,07,1, 11.9,1,1, 1.153, 10487.140, 425.422, 52882.909 25/03/20,17:44:29,12,07,1, 11.9,1,1, 1.153, 10487.161, 425.425, 52882.868 25/03/20,17:44:29,13,07,1, 11.9,1,1, 1.153, 10487.138, 425.447, 52882.942 25/03/20,17:44:29,14,07,1, 11.9,1,1, 1.153, 10487.135, 425.454, 52882.837 25/03/20,17:44:29,15,07,1, 11.9,1,1, 1.153, 10487.149, 425.445, 52882.892 25/03/20,17:44:29,16,07,1, 11.9,1,1, 1.153, 10487.119, 425.422, 52882.938 25/03/20,17:44:29,17,07,1, 11.9,1,1, 1.153, 10487.134, 425.433, 52882.922 25/03/20,17:44:29,18,07,1, 11.9,1,1, 1.153, 10487.137, 425.430, 52882.911 25/03/20,17:44:29,19,07,1, 11.9,1,1, 1.153, 10487.140, 425.432, 52882.937 25/03/20,17:44:30,00,06,1, 11.9,1,1, 1.153, 10487.139, 425.432, 52882.937 25/03/20,17:44:30,01,06,1, 11.9,1,1, 1.153, 10487.118, 425.432, 52882.932 25/03/20,17:44:30,02,06,1, 11.9,1,1, 1.153, 10487.124, 425.419, 52882.847 25/03/20,17:44:30,03,06,1, 11.9,1,1, 1.153, 10487.127, 425.440, 52882.949 25/03/20,17:44:30,04,06,1, 11.9,1,1, 1.153, 10487.134, 425.451, 52882.963 25/03/20,17:44:30,05,06,1, 11.9,1,1, 1.153, 10487.134, 425.476, 52882.892 25/03/20,17:44:30,06,06,1, 11.9,1,1, 1.153, 10487.158, 425.444, 52882.941 25/03/20,17:44:30,07,06,1, 11.9,1,1, 1.153, 10487.140, 425.457, 52882.910 25/03/20,17:44:30,08,06,1, 11.9,1,1, 1.153, 10487.138, 425.444, 52882.898 25/03/20,17:44:30,09,06,1, 11.9,1,1, 1.153, 10487.126, 425.481, 52882.871 25/03/20,17:44:30,10,06,1, 11.9,1,1, 1.153, 10487.121, 425.469, 52882.981 25/03/20,17:44:30,11,06,1, 11.9,1,1, 1.153, 10487.134, 425.454, 52882.921 25/03/20,17:44:30,12,06,1, 11.9,1,1, 1.153, 10487.140, 425.445, 52882.954 25/03/20,17:44:30,13,06,1, 11.9,1,1, 1.153, 10487.130, 425.451, 52882.948 25/03/20,17:44:30,14,06,1, 11.9,1,1, 1.153, 10487.125, 425.444, 52882.871 25/03/20,17:44:30,15,06,1, 11.9,1,1, 1.153, 10487.145, 425.464, 52882.893 25/03/20,17:44:30,16,06,1, 11.9,1,1, 1.153, 10487.105, 425.473, 52882.902 25/03/20,17:44:30,17,06,1, 11.9,1,1, 1.153, 10487.143, 425.450, 52882.956 25/03/20,17:44:30,18,06,1, 11.9,1,1, 1.153, 10487.113, 425.451, 52882.964 25/03/20,17:44:30,19,06,1, 11.9,1,1, 1.153, 10487.150, 425.467, 52882.875 25/03/20,17:44:31,00,06,1, 11.8,1,1, 1.152, 10487.148, 425.467, 52882.875 25/03/20,17:44:31,01,06,1, 11.8,1,1, 1.152, 10487.122, 425.449, 52882.850 25/03/20,17:44:31,02,06,1, 11.8,1,1, 1.152, 10487.136, 425.468, 52882.918 25/03/20,17:44:31,03,06,1, 11.8,1,1, 1.152, 10487.137, 425.452, 52882.901 25/03/20,17:44:31,04,06,1, 11.8,1,1, 1.152, 10487.136, 425.468, 52882.907 25/03/20,17:44:31,05,06,1, 11.8,1,1, 1.152, 10487.140, 425.436, 52882.870 25/03/20,17:44:31,06,06,1, 11.8,1,1, 1.152, 10487.146, 425.452, 52882.886 25/03/20,17:44:31,07,06,1, 11.8,1,1, 1.152, 10487.135, 425.455, 52882.913 25/03/20,17:44:31,08,06,1, 11.8,1,1, 1.152, 10487.147, 425.441, 52882.925 25/03/20,17:44:31,09,06,1, 11.8,1,1, 1.152, 10487.144, 425.450, 52882.869 25/03/20,17:44:31,10,06,1, 11.8,1,1, 1.152, 10487.145, 425.452, 52882.834 25/03/20,17:44:31,11,06,1, 11.8,1,1, 1.152, 10487.164, 425.448, 52882.872 25/03/20,17:44:31,12,06,1, 11.8,1,1, 1.152, 10487.149, 425.459, 52882.945 25/03/20,17:44:31,13,06,1, 11.8,1,1, 1.152, 10487.158, 425.500, 52882.921 25/03/20,17:44:31,14,06,1, 11.8,1,1, 1.152, 10487.132, 425.465, 52882.885 25/03/20,17:44:31,15,06,1, 11.8,1,1, 1.152, 10487.148, 425.442, 52882.856 25/03/20,17:44:31,16,06,1, 11.8,1,1, 1.152, 10487.125, 425.480, 52882.895 25/03/20,17:44:31,17,06,1, 11.8,1,1, 1.152, 10487.150, 425.467, 52882.960 25/03/20,17:44:31,18,06,1, 11.8,1,1, 1.152, 10487.124, 425.481, 52882.968 25/03/20,17:44:31,19,06,1, 11.8,1,1, 1.152, 10487.129, 425.491, 52882.905 25/03/20,17:44:32,00,06,1, 11.9,1,1, 1.153, 10487.123, 425.491, 52882.905 25/03/20,17:44:32,01,06,1, 11.9,1,1, 1.153, 10487.126, 425.460, 52882.849 25/03/20,17:44:32,02,06,1, 11.9,1,1, 1.153, 10487.152, 425.468, 52882.929 25/03/20,17:44:32,03,06,1, 11.9,1,1, 1.153, 10487.149, 425.450, 52882.898 25/03/20,17:44:32,04,06,1, 11.9,1,1, 1.153, 10487.180, 425.455, 52882.841 25/03/20,17:44:32,05,06,1, 11.9,1,1, 1.153, 10487.142, 425.448, 52882.945 25/03/20,17:44:32,06,06,1, 11.9,1,1, 1.153, 10487.134, 425.462, 52882.873 25/03/20,17:44:32,07,06,1, 11.9,1,1, 1.153, 10487.156, 425.467, 52882.843 25/03/20,17:44:32,08,06,1, 11.9,1,1, 1.153, 10487.150, 425.470, 52882.851 25/03/20,17:44:32,09,06,1, 11.9,1,1, 1.153, 10487.150, 425.458, 52882.830 25/03/20,17:44:32,10,06,1, 11.9,1,1, 1.153, 10487.165, 425.465, 52882.873 25/03/20,17:44:32,11,06,1, 11.9,1,1, 1.153, 10487.128, 425.486, 52882.998 25/03/20,17:44:32,12,06,1, 11.9,1,1, 1.153, 10487.176, 425.479, 52882.922 25/03/20,17:44:32,13,06,1, 11.9,1,1, 1.153, 10487.135, 425.453, 52882.912 25/03/20,17:44:32,14,06,1, 11.9,1,1, 1.153, 10487.132, 425.466, 52882.896 25/03/20,17:44:32,15,06,1, 11.9,1,1, 1.153, 10487.157, 425.478, 52882.869 25/03/20,17:44:32,16,06,1, 11.9,1,1, 1.153, 10487.131, 425.457, 52882.859 25/03/20,17:44:32,17,06,1, 11.9,1,1, 1.153, 10487.133, 425.461, 52882.867 25/03/20,17:44:32,18,06,1, 11.9,1,1, 1.153, 10487.131, 425.462, 52882.918 25/03/20,17:44:32,19,06,1, 11.9,1,1, 1.153, 10487.147, 425.485, 52882.850 25/03/20,17:44:33,00,06,1, 11.9,1,1, 1.154, 10487.139, 425.485, 52882.850 25/03/20,17:44:33,01,06,1, 11.9,1,1, 1.154, 10487.173, 425.478, 52882.919 25/03/20,17:44:33,02,06,1, 11.9,1,1, 1.154, 10487.174, 425.455, 52882.646 25/03/20,17:44:33,03,06,1, 11.9,1,1, 1.154, 10487.161, 425.478, 52882.873 25/03/20,17:44:33,04,06,1, 11.9,1,1, 1.154, 10487.167, 425.476, 52882.815 25/03/20,17:44:33,05,06,1, 11.9,1,1, 1.154, 10487.145, 425.460, 52882.880 25/03/20,17:44:33,06,06,1, 11.9,1,1, 1.154, 10487.172, 425.485, 52882.890 25/03/20,17:44:33,07,06,1, 11.9,1,1, 1.154, 10487.131, 425.460, 52882.870 25/03/20,17:44:33,08,06,1, 11.9,1,1, 1.154, 10487.148, 425.451, 52882.832 25/03/20,17:44:33,09,06,1, 11.9,1,1, 1.154, 10487.130, 425.462, 52882.928 25/03/20,17:44:33,10,06,1, 11.9,1,1, 1.154, 10487.137, 425.472, 52882.885 25/03/20,17:44:33,11,06,1, 11.9,1,1, 1.154, 10487.118, 425.496, 52882.878 25/03/20,17:44:33,12,06,1, 11.9,1,1, 1.154, 10487.160, 425.485, 52882.871 25/03/20,17:44:33,13,06,1, 11.9,1,1, 1.154, 10487.164, 425.495, 52882.872 25/03/20,17:44:33,14,06,1, 11.9,1,1, 1.154, 10487.151, 425.467, 52882.835 25/03/20,17:44:33,15,06,1, 11.9,1,1, 1.154, 10487.149, 425.481, 52882.852 25/03/20,17:44:33,16,06,1, 11.9,1,1, 1.154, 10487.150, 425.456, 52882.888 25/03/20,17:44:33,17,06,1, 11.9,1,1, 1.154, 10487.162, 425.497, 52882.926 25/03/20,17:44:33,18,06,1, 11.9,1,1, 1.154, 10487.131, 425.477, 52882.882 25/03/20,17:44:33,19,06,1, 11.9,1,1, 1.154, 10487.189, 425.452, 52882.952 25/03/20,17:44:34,00,06,1, 11.9,1,1, 1.150, 10487.189, 425.452, 52882.952 25/03/20,17:44:34,01,06,1, 11.9,1,1, 1.150, 10487.172, 425.493, 52882.859 25/03/20,17:44:34,02,06,1, 11.9,1,1, 1.150, 10487.148, 425.495, 52882.859 25/03/20,17:44:34,03,06,1, 11.9,1,1, 1.150, 10487.149, 425.475, 52882.922 25/03/20,17:44:34,04,06,1, 11.9,1,1, 1.150, 10487.163, 425.484, 52882.947 25/03/20,17:44:34,05,06,1, 11.9,1,1, 1.150, 10487.151, 425.474, 52882.952 25/03/20,17:44:34,06,06,1, 11.9,1,1, 1.150, 10487.154, 425.482, 52882.909 25/03/20,17:44:34,07,06,1, 11.9,1,1, 1.150, 10487.159, 425.489, 52882.904 25/03/20,17:44:34,08,06,1, 11.9,1,1, 1.150, 10487.175, 425.492, 52882.900 25/03/20,17:44:34,09,06,1, 11.9,1,1, 1.150, 10487.157, 425.498, 52882.894 25/03/20,17:44:34,10,06,1, 11.9,1,1, 1.150, 10487.153, 425.449, 52882.926 25/03/20,17:44:34,11,06,1, 11.9,1,1, 1.150, 10487.162, 425.503, 52882.972 25/03/20,17:44:34,12,06,1, 11.9,1,1, 1.150, 10487.167, 425.491, 52882.917 25/03/20,17:44:34,13,06,1, 11.9,1,1, 1.150, 10487.148, 425.495, 52882.945 25/03/20,17:44:34,14,06,1, 11.9,1,1, 1.150, 10487.141, 425.487, 52882.901 25/03/20,17:44:34,15,06,1, 11.9,1,1, 1.150, 10487.137, 425.484, 52882.856 25/03/20,17:44:34,16,06,1, 11.9,1,1, 1.150, 10487.143, 425.515, 52882.950 25/03/20,17:44:34,17,06,1, 11.9,1,1, 1.150, 10487.154, 425.502, 52882.882 25/03/20,17:44:34,18,06,1, 11.9,1,1, 1.150, 10487.168, 425.509, 52882.943 25/03/20,17:44:34,19,06,1, 11.9,1,1, 1.150, 10487.144, 425.505, 52882.923 25/03/20,17:44:35,00,07,1, 12.0,1,1, 1.154, 10487.139, 425.505, 52882.923 25/03/20,17:44:35,01,07,1, 12.0,1,1, 1.154, 10487.159, 425.482, 52882.912 25/03/20,17:44:35,02,07,1, 12.0,1,1, 1.154, 10487.152, 425.492, 52882.937 25/03/20,17:44:35,03,07,1, 12.0,1,1, 1.154, 10487.151, 425.496, 52882.977 25/03/20,17:44:35,04,07,1, 12.0,1,1, 1.154, 10487.157, 425.498, 52882.982 25/03/20,17:44:35,05,07,1, 12.0,1,1, 1.154, 10487.149, 425.500, 52882.990 25/03/20,17:44:35,06,07,1, 12.0,1,1, 1.154, 10487.167, 425.509, 52882.965 25/03/20,17:44:35,07,07,1, 12.0,1,1, 1.154, 10487.158, 425.482, 52882.926 25/03/20,17:44:35,08,07,1, 12.0,1,1, 1.154, 10487.164, 425.499, 52882.909 25/03/20,17:44:35,09,07,1, 12.0,1,1, 1.154, 10487.154, 425.490, 52882.902 25/03/20,17:44:35,10,07,1, 12.0,1,1, 1.154, 10487.170, 425.486, 52882.845 25/03/20,17:44:35,11,07,1, 12.0,1,1, 1.154, 10487.151, 425.501, 52882.980 25/03/20,17:44:35,12,07,1, 12.0,1,1, 1.154, 10487.156, 425.521, 52882.974 25/03/20,17:44:35,13,07,1, 12.0,1,1, 1.154, 10487.164, 425.492, 52882.918 25/03/20,17:44:35,14,07,1, 12.0,1,1, 1.154, 10487.145, 425.511, 52882.923 25/03/20,17:44:35,15,07,1, 12.0,1,1, 1.154, 10487.157, 425.489, 52882.839 25/03/20,17:44:35,16,07,1, 12.0,1,1, 1.154, 10487.145, 425.506, 52882.906 25/03/20,17:44:35,17,07,1, 12.0,1,1, 1.154, 10487.165, 425.497, 52882.884 25/03/20,17:44:35,18,07,1, 12.0,1,1, 1.154, 10487.157, 425.500, 52882.943 25/03/20,17:44:35,19,07,1, 12.0,1,1, 1.154, 10487.151, 425.497, 52882.861 25/03/20,17:44:36,00,06,1, 11.9,1,1, 1.154, 10487.148, 425.497, 52882.861 25/03/20,17:44:36,01,06,1, 11.9,1,1, 1.154, 10487.147, 425.496, 52882.861 25/03/20,17:44:36,02,06,1, 11.9,1,1, 1.154, 10487.156, 425.501, 52882.931 25/03/20,17:44:36,03,06,1, 11.9,1,1, 1.154, 10487.162, 425.493, 52882.909 25/03/20,17:44:36,04,06,1, 11.9,1,1, 1.154, 10487.157, 425.508, 52882.937 25/03/20,17:44:36,05,06,1, 11.9,1,1, 1.154, 10487.159, 425.522, 52882.898 25/03/20,17:44:36,06,06,1, 11.9,1,1, 1.154, 10487.163, 425.502, 52882.891 25/03/20,17:44:36,07,06,1, 11.9,1,1, 1.154, 10487.171, 425.508, 52882.899 25/03/20,17:44:36,08,06,1, 11.9,1,1, 1.154, 10487.163, 425.520, 52882.856 25/03/20,17:44:36,09,06,1, 11.9,1,1, 1.154, 10487.160, 425.502, 52882.889 25/03/20,17:44:36,10,06,1, 11.9,1,1, 1.154, 10487.178, 425.493, 52882.906 25/03/20,17:44:36,11,06,1, 11.9,1,1, 1.154, 10487.152, 425.522, 52882.980 25/03/20,17:44:36,12,06,1, 11.9,1,1, 1.154, 10487.181, 425.530, 52882.983 25/03/20,17:44:36,13,06,1, 11.9,1,1, 1.154, 10487.174, 425.492, 52882.920 25/03/20,17:44:36,14,06,1, 11.9,1,1, 1.154, 10487.154, 425.504, 52882.908 25/03/20,17:44:36,15,06,1, 11.9,1,1, 1.154, 10487.152, 425.512, 52882.873 25/03/20,17:44:36,16,06,1, 11.9,1,1, 1.154, 10487.174, 425.510, 52882.689 25/03/20,17:44:36,17,06,1, 11.9,1,1, 1.154, 10487.152, 425.516, 52882.878 25/03/20,17:44:36,18,06,1, 11.9,1,1, 1.154, 10487.164, 425.516, 52882.947 25/03/20,17:44:36,19,06,1, 11.9,1,1, 1.154, 10487.152, 425.521, 52882.885 25/03/20,17:44:37,00,06,1, 12.0,1,1, 1.154, 10487.148, 425.521, 52882.885 25/03/20,17:44:37,01,06,1, 12.0,1,1, 1.154, 10487.131, 425.520, 52882.880 25/03/20,17:44:37,02,06,1, 12.0,1,1, 1.154, 10487.191, 425.518, 52882.745 25/03/20,17:44:37,03,06,1, 12.0,1,1, 1.154, 10487.156, 425.519, 52882.871 25/03/20,17:44:37,04,06,1, 12.0,1,1, 1.154, 10487.142, 425.527, 52882.842 25/03/20,17:44:37,05,06,1, 12.0,1,1, 1.154, 10487.156, 425.520, 52882.920 25/03/20,17:44:37,06,06,1, 12.0,1,1, 1.154, 10487.181, 425.521, 52882.872 25/03/20,17:44:37,07,06,1, 12.0,1,1, 1.154, 10487.155, 425.525, 52882.964 25/03/20,17:44:37,08,06,1, 12.0,1,1, 1.154, 10487.169, 425.510, 52882.817 25/03/20,17:44:37,09,06,1, 12.0,1,1, 1.154, 10487.184, 425.504, 52882.959 25/03/20,17:44:37,10,06,1, 12.0,1,1, 1.154, 10487.161, 425.515, 52882.974 25/03/20,17:44:37,11,06,1, 12.0,1,1, 1.154, 10487.150, 425.518, 52882.866 25/03/20,17:44:37,12,06,1, 12.0,1,1, 1.154, 10487.184, 425.512, 52882.996 25/03/20,17:44:37,13,06,1, 12.0,1,1, 1.154, 10487.174, 425.511, 52882.897 25/03/20,17:44:37,14,06,1, 12.0,1,1, 1.154, 10487.171, 425.550, 52882.953 25/03/20,17:44:37,15,06,1, 12.0,1,1, 1.154, 10487.175, 425.527, 52882.951 25/03/20,17:44:37,16,06,1, 12.0,1,1, 1.154, 10487.203, 425.537, 52882.946 25/03/20,17:44:37,17,06,1, 12.0,1,1, 1.154, 10487.180, 425.544, 52882.914 25/03/20,17:44:37,18,06,1, 12.0,1,1, 1.154, 10487.183, 425.513, 52882.896 25/03/20,17:44:37,19,06,1, 12.0,1,1, 1.154, 10487.164, 425.536, 52883.031 25/03/20,17:44:38,00,06,1, 11.9,1,1, 1.157, 10487.156, 425.536, 52883.031 25/03/20,17:44:38,01,06,1, 11.9,1,1, 1.157, 10487.177, 425.514, 52882.844 25/03/20,17:44:38,02,06,1, 11.9,1,1, 1.157, 10487.181, 425.530, 52882.938 25/03/20,17:44:38,03,06,1, 11.9,1,1, 1.157, 10487.159, 425.530, 52882.882 25/03/20,17:44:38,04,06,1, 11.9,1,1, 1.157, 10487.169, 425.516, 52882.835 25/03/20,17:44:38,05,06,1, 11.9,1,1, 1.157, 10487.164, 425.524, 52882.950 25/03/20,17:44:38,06,06,1, 11.9,1,1, 1.157, 10487.165, 425.520, 52882.912 25/03/20,17:44:38,07,06,1, 11.9,1,1, 1.157, 10487.199, 425.553, 52882.949 25/03/20,17:44:38,08,06,1, 11.9,1,1, 1.157, 10487.177, 425.517, 52882.896 25/03/20,17:44:38,09,06,1, 11.9,1,1, 1.157, 10487.166, 425.520, 52882.918 25/03/20,17:44:38,10,06,1, 11.9,1,1, 1.157, 10487.165, 425.519, 52882.871 25/03/20,17:44:38,11,06,1, 11.9,1,1, 1.157, 10487.170, 425.523, 52882.886 25/03/20,17:44:38,12,06,1, 11.9,1,1, 1.157, 10487.175, 425.542, 52882.949 25/03/20,17:44:38,13,06,1, 11.9,1,1, 1.157, 10487.176, 425.541, 52883.008 25/03/20,17:44:38,14,06,1, 11.9,1,1, 1.157, 10487.183, 425.527, 52882.872 25/03/20,17:44:38,15,06,1, 11.9,1,1, 1.157, 10487.205, 425.528, 52882.887 25/03/20,17:44:38,16,06,1, 11.9,1,1, 1.157, 10487.159, 425.533, 52882.916 25/03/20,17:44:38,17,06,1, 11.9,1,1, 1.157, 10487.176, 425.538, 52882.943 25/03/20,17:44:38,18,06,1, 11.9,1,1, 1.157, 10487.185, 425.517, 52882.852 25/03/20,17:44:38,19,06,1, 11.9,1,1, 1.157, 10487.174, 425.549, 52882.959 25/03/20,17:44:39,00,06,1, 12.0,1,1, 1.152, 10487.173, 425.549, 52882.959 25/03/20,17:44:39,01,06,1, 12.0,1,1, 1.152, 10487.191, 425.545, 52882.863 25/03/20,17:44:39,02,06,1, 12.0,1,1, 1.152, 10487.168, 425.519, 52882.906 25/03/20,17:44:39,03,06,1, 12.0,1,1, 1.152, 10487.179, 425.549, 52882.871 25/03/20,17:44:39,04,06,1, 12.0,1,1, 1.152, 10487.164, 425.533, 52882.904 25/03/20,17:44:39,05,06,1, 12.0,1,1, 1.152, 10487.151, 425.535, 52882.937 25/03/20,17:44:39,06,06,1, 12.0,1,1, 1.152, 10487.167, 425.525, 52882.929 25/03/20,17:44:39,07,06,1, 12.0,1,1, 1.152, 10487.181, 425.529, 52882.871 25/03/20,17:44:39,08,06,1, 12.0,1,1, 1.152, 10487.169, 425.546, 52882.921 25/03/20,17:44:39,09,06,1, 12.0,1,1, 1.152, 10487.176, 425.521, 52882.942 25/03/20,17:44:39,10,06,1, 12.0,1,1, 1.152, 10487.186, 425.526, 52882.860 25/03/20,17:44:39,11,06,1, 12.0,1,1, 1.152, 10487.196, 425.530, 52882.917 25/03/20,17:44:39,12,06,1, 12.0,1,1, 1.152, 10487.183, 425.563, 52882.897 25/03/20,17:44:39,13,06,1, 12.0,1,1, 1.152, 10487.174, 425.517, 52882.956 25/03/20,17:44:39,14,06,1, 12.0,1,1, 1.152, 10487.176, 425.547, 52882.868 25/03/20,17:44:39,15,06,1, 12.0,1,1, 1.152, 10487.195, 425.543, 52882.928 25/03/20,17:44:39,16,06,1, 12.0,1,1, 1.152, 10487.191, 425.537, 52882.934 25/03/20,17:44:39,17,06,1, 12.0,1,1, 1.152, 10487.196, 425.545, 52882.955 25/03/20,17:44:39,18,06,1, 12.0,1,1, 1.152, 10487.199, 425.536, 52882.969 25/03/20,17:44:39,19,06,1, 12.0,1,1, 1.152, 10487.181, 425.545, 52882.898 25/03/20,17:44:40,00,06,1, 11.9,1,1, 1.158, 10487.181, 425.545, 52882.898 25/03/20,17:44:40,01,06,1, 11.9,1,1, 1.158, 10487.201, 425.534, 52882.885 25/03/20,17:44:40,02,06,1, 11.9,1,1, 1.158, 10487.175, 425.536, 52882.894 25/03/20,17:44:40,03,06,1, 11.9,1,1, 1.158, 10487.184, 425.522, 52882.859 25/03/20,17:44:40,04,06,1, 11.9,1,1, 1.158, 10487.184, 425.515, 52882.916 25/03/20,17:44:40,05,06,1, 11.9,1,1, 1.158, 10487.187, 425.544, 52882.934 25/03/20,17:44:40,06,06,1, 11.9,1,1, 1.158, 10487.195, 425.515, 52882.929 25/03/20,17:44:40,07,06,1, 11.9,1,1, 1.158, 10487.174, 425.532, 52883.019 25/03/20,17:44:40,08,06,1, 11.9,1,1, 1.158, 10487.183, 425.521, 52882.911 25/03/20,17:44:40,09,06,1, 11.9,1,1, 1.158, 10487.170, 425.536, 52882.846 25/03/20,17:44:40,10,06,1, 11.9,1,1, 1.158, 10487.200, 425.525, 52882.953 25/03/20,17:44:40,11,06,1, 11.9,1,1, 1.158, 10487.200, 425.526, 52882.924 25/03/20,17:44:40,12,06,1, 11.9,1,1, 1.158, 10487.182, 425.535, 52882.967 25/03/20,17:44:40,13,06,1, 11.9,1,1, 1.158, 10487.185, 425.522, 52882.894 25/03/20,17:44:40,14,06,1, 11.9,1,1, 1.158, 10487.180, 425.547, 52882.976 25/03/20,17:44:40,15,06,1, 11.9,1,1, 1.158, 10487.217, 425.562, 52882.894 25/03/20,17:44:40,16,06,1, 11.9,1,1, 1.158, 10487.185, 425.537, 52882.875 25/03/20,17:44:40,17,06,1, 11.9,1,1, 1.158, 10487.188, 425.538, 52882.906 25/03/20,17:44:40,18,06,1, 11.9,1,1, 1.158, 10487.194, 425.543, 52882.936 25/03/20,17:44:40,19,06,1, 11.9,1,1, 1.158, 10487.185, 425.569, 52882.942 25/03/20,17:44:41,00,06,1, 11.8,1,1, 1.153, 10487.181, 425.569, 52882.942 25/03/20,17:44:41,01,06,1, 11.8,1,1, 1.153, 10487.174, 425.572, 52882.968 25/03/20,17:44:41,02,06,1, 11.8,1,1, 1.153, 10487.171, 425.554, 52882.960 25/03/20,17:44:41,03,06,1, 11.8,1,1, 1.153, 10487.199, 425.546, 52882.834 25/03/20,17:44:41,04,06,1, 11.8,1,1, 1.153, 10487.202, 425.536, 52882.910 25/03/20,17:44:41,05,06,1, 11.8,1,1, 1.153, 10487.196, 425.565, 52882.944 25/03/20,17:44:41,06,06,1, 11.8,1,1, 1.153, 10487.190, 425.561, 52882.914 25/03/20,17:44:41,07,06,1, 11.8,1,1, 1.153, 10487.216, 425.536, 52882.903 25/03/20,17:44:41,08,06,1, 11.8,1,1, 1.153, 10487.187, 425.552, 52882.936 25/03/20,17:44:41,09,06,1, 11.8,1,1, 1.153, 10487.203, 425.557, 52882.879 25/03/20,17:44:41,10,06,1, 11.8,1,1, 1.153, 10487.213, 425.554, 52882.954 25/03/20,17:44:41,11,06,1, 11.8,1,1, 1.153, 10487.181, 425.541, 52882.866 25/03/20,17:44:41,12,06,1, 11.8,1,1, 1.153, 10487.199, 425.549, 52882.976 25/03/20,17:44:41,13,06,1, 11.8,1,1, 1.153, 10487.192, 425.567, 52882.974 25/03/20,17:44:41,14,06,1, 11.8,1,1, 1.153, 10487.183, 425.542, 52882.960 25/03/20,17:44:41,15,06,1, 11.8,1,1, 1.153, 10487.197, 425.537, 52883.003 25/03/20,17:44:41,16,06,1, 11.8,1,1, 1.153, 10487.178, 425.528, 52882.906 25/03/20,17:44:41,17,06,1, 11.8,1,1, 1.153, 10487.178, 425.567, 52882.874 25/03/20,17:44:41,18,06,1, 11.8,1,1, 1.153, 10487.192, 425.557, 52882.981 25/03/20,17:44:41,19,06,1, 11.8,1,1, 1.153, 10487.199, 425.551, 52882.935 25/03/20,17:44:42,00,07,1, 11.9,1,1, 1.154, 10487.198, 425.551, 52882.935 25/03/20,17:44:42,01,07,1, 11.9,1,1, 1.154, 10487.199, 425.554, 52882.890 25/03/20,17:44:42,02,07,1, 11.9,1,1, 1.154, 10487.171, 425.540, 52882.923 25/03/20,17:44:42,03,07,1, 11.9,1,1, 1.154, 10487.200, 425.554, 52882.874 25/03/20,17:44:42,04,07,1, 11.9,1,1, 1.154, 10487.181, 425.555, 52882.850 25/03/20,17:44:42,05,07,1, 11.9,1,1, 1.154, 10487.194, 425.539, 52882.921 25/03/20,17:44:42,06,07,1, 11.9,1,1, 1.154, 10487.168, 425.545, 52882.901 25/03/20,17:44:42,07,07,1, 11.9,1,1, 1.154, 10487.218, 425.548, 52882.919 25/03/20,17:44:42,08,07,1, 11.9,1,1, 1.154, 10487.184, 425.554, 52882.891 25/03/20,17:44:42,09,07,1, 11.9,1,1, 1.154, 10487.205, 425.547, 52882.883 25/03/20,17:44:42,10,07,1, 11.9,1,1, 1.154, 10487.189, 425.538, 52882.873 25/03/20,17:44:42,11,07,1, 11.9,1,1, 1.154, 10487.219, 425.543, 52882.882 25/03/20,17:44:42,12,07,1, 11.9,1,1, 1.154, 10487.208, 425.546, 52882.892 25/03/20,17:44:42,13,07,1, 11.9,1,1, 1.154, 10487.197, 425.563, 52882.990 25/03/20,17:44:42,14,07,1, 11.9,1,1, 1.154, 10487.201, 425.544, 52882.880 25/03/20,17:44:42,15,07,1, 11.9,1,1, 1.154, 10487.202, 425.543, 52882.946 25/03/20,17:44:42,16,07,1, 11.9,1,1, 1.154, 10487.198, 425.542, 52882.876 25/03/20,17:44:42,17,07,1, 11.9,1,1, 1.154, 10487.222, 425.557, 52882.920 25/03/20,17:44:42,18,07,1, 11.9,1,1, 1.154, 10487.214, 425.550, 52882.886 25/03/20,17:44:42,19,07,1, 11.9,1,1, 1.154, 10487.207, 425.561, 52882.882 25/03/20,17:44:43,00,06,1, 11.9,1,1, 1.153, 10487.206, 425.561, 52882.882 25/03/20,17:44:43,01,06,1, 11.9,1,1, 1.153, 10487.204, 425.551, 52882.953 25/03/20,17:44:43,02,06,1, 11.9,1,1, 1.153, 10487.189, 425.568, 52882.936 25/03/20,17:44:43,03,06,1, 11.9,1,1, 1.153, 10487.223, 425.552, 52882.886 25/03/20,17:44:43,04,06,1, 11.9,1,1, 1.153, 10487.240, 425.566, 52882.900 25/03/20,17:44:43,05,06,1, 11.9,1,1, 1.153, 10487.221, 425.555, 52882.943 25/03/20,17:44:43,06,06,1, 11.9,1,1, 1.153, 10487.201, 425.562, 52882.898 25/03/20,17:44:43,07,06,1, 11.9,1,1, 1.153, 10487.221, 425.549, 52882.912 25/03/20,17:44:43,08,06,1, 11.9,1,1, 1.153, 10487.186, 425.565, 52882.972 25/03/20,17:44:43,09,06,1, 11.9,1,1, 1.153, 10487.231, 425.563, 52882.873 25/03/20,17:44:43,10,06,1, 11.9,1,1, 1.153, 10487.207, 425.567, 52882.874 25/03/20,17:44:43,11,06,1, 11.9,1,1, 1.153, 10487.209, 425.547, 52882.840 25/03/20,17:44:43,12,06,1, 11.9,1,1, 1.153, 10487.212, 425.562, 52882.981 25/03/20,17:44:43,13,06,1, 11.9,1,1, 1.153, 10487.244, 425.545, 52882.908 25/03/20,17:44:43,14,06,1, 11.9,1,1, 1.153, 10487.240, 425.552, 52882.973 25/03/20,17:44:43,15,06,1, 11.9,1,1, 1.153, 10487.215, 425.556, 52882.911 25/03/20,17:44:43,16,06,1, 11.9,1,1, 1.153, 10487.214, 425.550, 52882.955 25/03/20,17:44:43,17,06,1, 11.9,1,1, 1.153, 10487.227, 425.532, 52882.888 25/03/20,17:44:43,18,06,1, 11.9,1,1, 1.153, 10487.226, 425.569, 52882.910 25/03/20,17:44:43,19,06,1, 11.9,1,1, 1.153, 10487.227, 425.536, 52882.938 25/03/20,17:44:44,00,06,1, 12.0,1,1, 1.150, 10487.223, 425.536, 52882.938 25/03/20,17:44:44,01,06,1, 12.0,1,1, 1.150, 10487.217, 425.550, 52882.925 25/03/20,17:44:44,02,06,1, 12.0,1,1, 1.150, 10487.216, 425.566, 52882.942 25/03/20,17:44:44,03,06,1, 12.0,1,1, 1.150, 10487.216, 425.529, 52882.936 25/03/20,17:44:44,04,06,1, 12.0,1,1, 1.150, 10487.222, 425.567, 52882.953 25/03/20,17:44:44,05,06,1, 12.0,1,1, 1.150, 10487.251, 425.537, 52882.903 25/03/20,17:44:44,06,06,1, 12.0,1,1, 1.150, 10487.226, 425.559, 52882.927 25/03/20,17:44:44,07,06,1, 12.0,1,1, 1.150, 10487.228, 425.561, 52882.961 25/03/20,17:44:44,08,06,1, 12.0,1,1, 1.150, 10487.244, 425.565, 52882.914 25/03/20,17:44:44,09,06,1, 12.0,1,1, 1.150, 10487.234, 425.576, 52882.903 25/03/20,17:44:44,10,06,1, 12.0,1,1, 1.150, 10487.228, 425.548, 52882.874 25/03/20,17:44:44,11,06,1, 12.0,1,1, 1.150, 10487.217, 425.548, 52882.880 25/03/20,17:44:44,12,06,1, 12.0,1,1, 1.150, 10487.234, 425.543, 52882.946 25/03/20,17:44:44,13,06,1, 12.0,1,1, 1.150, 10487.229, 425.539, 52882.902 25/03/20,17:44:44,14,06,1, 12.0,1,1, 1.150, 10487.234, 425.553, 52882.788 25/03/20,17:44:44,15,06,1, 12.0,1,1, 1.150, 10487.226, 425.553, 52883.028 25/03/20,17:44:44,16,06,1, 12.0,1,1, 1.150, 10487.233, 425.559, 52882.953 25/03/20,17:44:44,17,06,1, 12.0,1,1, 1.150, 10487.214, 425.563, 52882.950 25/03/20,17:44:44,18,06,1, 12.0,1,1, 1.150, 10487.274, 425.554, 52882.890 25/03/20,17:44:44,19,06,1, 12.0,1,1, 1.150, 10487.222, 425.569, 52882.937 25/03/20,17:44:45,00,06,1, 12.0,1,1, 1.154, 10487.214, 425.569, 52882.937 25/03/20,17:44:45,01,06,1, 12.0,1,1, 1.154, 10487.226, 425.551, 52882.913 25/03/20,17:44:45,02,06,1, 12.0,1,1, 1.154, 10487.225, 425.584, 52883.009 25/03/20,17:44:45,03,06,1, 12.0,1,1, 1.154, 10487.248, 425.574, 52882.967 25/03/20,17:44:45,04,06,1, 12.0,1,1, 1.154, 10487.241, 425.553, 52882.973 25/03/20,17:44:45,05,06,1, 12.0,1,1, 1.154, 10487.230, 425.560, 52882.971 25/03/20,17:44:45,06,06,1, 12.0,1,1, 1.154, 10487.236, 425.552, 52882.949 25/03/20,17:44:45,07,06,1, 12.0,1,1, 1.154, 10487.222, 425.549, 52882.961 25/03/20,17:44:45,08,06,1, 12.0,1,1, 1.154, 10487.209, 425.539, 52882.964 25/03/20,17:44:45,09,06,1, 12.0,1,1, 1.154, 10487.264, 425.547, 52882.944 25/03/20,17:44:45,10,06,1, 12.0,1,1, 1.154, 10487.247, 425.542, 52882.936 25/03/20,17:44:45,11,06,1, 12.0,1,1, 1.154, 10487.233, 425.568, 52882.991 25/03/20,17:44:45,12,06,1, 12.0,1,1, 1.154, 10487.244, 425.548, 52882.899 25/03/20,17:44:45,13,06,1, 12.0,1,1, 1.154, 10487.244, 425.561, 52882.977 25/03/20,17:44:45,14,06,1, 12.0,1,1, 1.154, 10487.234, 425.566, 52883.019 25/03/20,17:44:45,15,06,1, 12.0,1,1, 1.154, 10487.226, 425.569, 52882.916 25/03/20,17:44:45,16,06,1, 12.0,1,1, 1.154, 10487.232, 425.571, 52883.000 25/03/20,17:44:45,17,06,1, 12.0,1,1, 1.154, 10487.243, 425.552, 52882.897 25/03/20,17:44:45,18,06,1, 12.0,1,1, 1.154, 10487.219, 425.548, 52882.894 25/03/20,17:44:45,19,06,1, 12.0,1,1, 1.154, 10487.210, 425.557, 52882.962 25/03/20,17:44:46,00,07,1, 11.9,1,1, 1.157, 10487.206, 425.557, 52882.962 25/03/20,17:44:46,01,07,1, 11.9,1,1, 1.157, 10487.250, 425.549, 52882.970 25/03/20,17:44:46,02,07,1, 11.9,1,1, 1.157, 10487.238, 425.577, 52882.958 25/03/20,17:44:46,03,07,1, 11.9,1,1, 1.157, 10487.227, 425.567, 52882.960 25/03/20,17:44:46,04,07,1, 11.9,1,1, 1.157, 10487.231, 425.545, 52882.896 25/03/20,17:44:46,05,07,1, 11.9,1,1, 1.157, 10487.244, 425.569, 52882.959 25/03/20,17:44:46,06,07,1, 11.9,1,1, 1.157, 10487.220, 425.578, 52882.979 25/03/20,17:44:46,07,07,1, 11.9,1,1, 1.157, 10487.215, 425.560, 52882.973 25/03/20,17:44:46,08,07,1, 11.9,1,1, 1.157, 10487.238, 425.565, 52882.980 25/03/20,17:44:46,09,07,1, 11.9,1,1, 1.157, 10487.237, 425.575, 52882.985 25/03/20,17:44:46,10,07,1, 11.9,1,1, 1.157, 10487.222, 425.549, 52882.938 25/03/20,17:44:46,11,07,1, 11.9,1,1, 1.157, 10487.239, 425.575, 52882.988 25/03/20,17:44:46,12,07,1, 11.9,1,1, 1.157, 10487.226, 425.544, 52882.929 25/03/20,17:44:46,13,07,1, 11.9,1,1, 1.157, 10487.237, 425.562, 52882.968 25/03/20,17:44:46,14,07,1, 11.9,1,1, 1.157, 10487.222, 425.588, 52883.021 25/03/20,17:44:46,15,07,1, 11.9,1,1, 1.157, 10487.225, 425.589, 52883.025 25/03/20,17:44:46,16,07,1, 11.9,1,1, 1.157, 10487.221, 425.579, 52883.013 25/03/20,17:44:46,17,07,1, 11.9,1,1, 1.157, 10487.228, 425.579, 52882.994 25/03/20,17:44:46,18,07,1, 11.9,1,1, 1.157, 10487.238, 425.559, 52882.944 25/03/20,17:44:46,19,07,1, 11.9,1,1, 1.157, 10487.233, 425.561, 52883.009 25/03/20,17:44:47,00,06,1, 12.0,1,1, 1.152, 10487.231, 425.561, 52883.009 25/03/20,17:44:47,01,06,1, 12.0,1,1, 1.152, 10487.214, 425.577, 52883.017 25/03/20,17:44:47,02,06,1, 12.0,1,1, 1.152, 10487.245, 425.553, 52882.967 25/03/20,17:44:47,03,06,1, 12.0,1,1, 1.152, 10487.238, 425.562, 52882.966 25/03/20,17:44:47,04,06,1, 12.0,1,1, 1.152, 10487.245, 425.553, 52882.952 25/03/20,17:44:47,05,06,1, 12.0,1,1, 1.152, 10487.230, 425.550, 52882.894 25/03/20,17:44:47,06,06,1, 12.0,1,1, 1.152, 10487.242, 425.563, 52882.901 25/03/20,17:44:47,07,06,1, 12.0,1,1, 1.152, 10487.241, 425.562, 52883.007 25/03/20,17:44:47,08,06,1, 12.0,1,1, 1.152, 10487.232, 425.568, 52882.974 25/03/20,17:44:47,09,06,1, 12.0,1,1, 1.152, 10487.254, 425.565, 52882.966 25/03/20,17:44:47,10,06,1, 12.0,1,1, 1.152, 10487.267, 425.589, 52882.928 25/03/20,17:44:47,11,06,1, 12.0,1,1, 1.152, 10487.227, 425.567, 52882.919 25/03/20,17:44:47,12,06,1, 12.0,1,1, 1.152, 10487.255, 425.574, 52883.024 25/03/20,17:44:47,13,06,1, 12.0,1,1, 1.152, 10487.250, 425.599, 52882.923 25/03/20,17:44:47,14,06,1, 12.0,1,1, 1.152, 10487.250, 425.575, 52882.954 25/03/20,17:44:47,15,06,1, 12.0,1,1, 1.152, 10487.265, 425.581, 52882.952 25/03/20,17:44:47,16,06,1, 12.0,1,1, 1.152, 10487.209, 425.573, 52883.180 25/03/20,17:44:47,17,06,1, 12.0,1,1, 1.152, 10487.217, 425.584, 52882.960 25/03/20,17:44:47,18,06,1, 12.0,1,1, 1.152, 10487.251, 425.582, 52882.972 25/03/20,17:44:47,19,06,1, 12.0,1,1, 1.152, 10487.240, 425.579, 52882.930 25/03/20,17:44:48,00,06,1, 11.9,1,1, 1.155, 10487.239, 425.579, 52882.930 25/03/20,17:44:48,01,06,1, 11.9,1,1, 1.155, 10487.243, 425.563, 52882.939 25/03/20,17:44:48,02,06,1, 11.9,1,1, 1.155, 10487.258, 425.580, 52882.912 25/03/20,17:44:48,03,06,1, 11.9,1,1, 1.155, 10487.257, 425.584, 52882.983 25/03/20,17:44:48,04,06,1, 11.9,1,1, 1.155, 10487.224, 425.581, 52882.882 25/03/20,17:44:48,05,06,1, 11.9,1,1, 1.155, 10487.247, 425.580, 52882.978 25/03/20,17:44:48,06,06,1, 11.9,1,1, 1.155, 10487.239, 425.596, 52882.954 25/03/20,17:44:48,07,06,1, 11.9,1,1, 1.155, 10487.232, 425.575, 52883.004 25/03/20,17:44:48,08,06,1, 11.9,1,1, 1.155, 10487.257, 425.592, 52882.983 25/03/20,17:44:48,09,06,1, 11.9,1,1, 1.155, 10487.246, 425.580, 52882.994 25/03/20,17:44:48,10,06,1, 11.9,1,1, 1.155, 10487.265, 425.581, 52882.905 25/03/20,17:44:48,11,06,1, 11.9,1,1, 1.155, 10487.254, 425.583, 52882.971 25/03/20,17:44:48,12,06,1, 11.9,1,1, 1.155, 10487.246, 425.574, 52882.951 25/03/20,17:44:48,13,06,1, 11.9,1,1, 1.155, 10487.278, 425.590, 52882.933 25/03/20,17:44:48,14,06,1, 11.9,1,1, 1.155, 10487.267, 425.588, 52882.939 25/03/20,17:44:48,15,06,1, 11.9,1,1, 1.155, 10487.249, 425.598, 52882.974 25/03/20,17:44:48,16,06,1, 11.9,1,1, 1.155, 10487.238, 425.591, 52883.004 25/03/20,17:44:48,17,06,1, 11.9,1,1, 1.155, 10487.249, 425.584, 52882.930 25/03/20,17:44:48,18,06,1, 11.9,1,1, 1.155, 10487.235, 425.585, 52882.971 25/03/20,17:44:48,19,06,1, 11.9,1,1, 1.155, 10487.268, 425.599, 52882.948 25/03/20,17:44:49,00,07,1, 11.9,1,1, 1.154, 10487.264, 425.599, 52882.948 25/03/20,17:44:49,01,07,1, 11.9,1,1, 1.154, 10487.254, 425.599, 52882.952 25/03/20,17:44:49,02,07,1, 11.9,1,1, 1.154, 10487.246, 425.568, 52882.914 25/03/20,17:44:49,03,07,1, 11.9,1,1, 1.154, 10487.260, 425.585, 52882.996 25/03/20,17:44:49,04,07,1, 11.9,1,1, 1.154, 10487.229, 425.585, 52883.003 25/03/20,17:44:49,05,07,1, 11.9,1,1, 1.154, 10487.226, 425.569, 52882.849 25/03/20,17:44:49,06,07,1, 11.9,1,1, 1.154, 10487.254, 425.565, 52882.983 25/03/20,17:44:49,07,07,1, 11.9,1,1, 1.154, 10487.240, 425.607, 52882.968 25/03/20,17:44:49,08,07,1, 11.9,1,1, 1.154, 10487.271, 425.581, 52882.908 25/03/20,17:44:49,09,07,1, 11.9,1,1, 1.154, 10487.231, 425.593, 52883.008 25/03/20,17:44:49,10,07,1, 11.9,1,1, 1.154, 10487.218, 425.593, 52883.149 25/03/20,17:44:49,11,07,1, 11.9,1,1, 1.154, 10487.235, 425.590, 52883.071 25/03/20,17:44:49,12,07,1, 11.9,1,1, 1.154, 10487.272, 425.598, 52882.960 25/03/20,17:44:49,13,07,1, 11.9,1,1, 1.154, 10487.239, 425.594, 52883.014 25/03/20,17:44:49,14,07,1, 11.9,1,1, 1.154, 10487.246, 425.590, 52882.922 25/03/20,17:44:49,15,07,1, 11.9,1,1, 1.154, 10487.241, 425.608, 52882.910 25/03/20,17:44:49,16,07,1, 11.9,1,1, 1.154, 10487.252, 425.613, 52882.950 25/03/20,17:44:49,17,07,1, 11.9,1,1, 1.154, 10487.250, 425.602, 52882.989 25/03/20,17:44:49,18,07,1, 11.9,1,1, 1.154, 10487.267, 425.590, 52882.863 25/03/20,17:44:49,19,07,1, 11.9,1,1, 1.154, 10487.264, 425.590, 52882.904 25/03/20,17:44:50,00,07,1, 11.9,1,1, 1.153, 10487.256, 425.590, 52882.904 25/03/20,17:44:50,01,07,1, 11.9,1,1, 1.153, 10487.256, 425.596, 52882.902 25/03/20,17:44:50,02,07,1, 11.9,1,1, 1.153, 10487.244, 425.590, 52882.909 25/03/20,17:44:50,03,07,1, 11.9,1,1, 1.153, 10487.270, 425.615, 52882.872 25/03/20,17:44:50,04,07,1, 11.9,1,1, 1.153, 10487.254, 425.602, 52882.893 25/03/20,17:44:50,05,07,1, 11.9,1,1, 1.153, 10487.260, 425.600, 52882.987 25/03/20,17:44:50,06,07,1, 11.9,1,1, 1.153, 10487.254, 425.610, 52883.033 25/03/20,17:44:50,07,07,1, 11.9,1,1, 1.153, 10487.268, 425.609, 52882.971 25/03/20,17:44:50,08,07,1, 11.9,1,1, 1.153, 10487.254, 425.619, 52882.978 25/03/20,17:44:50,09,07,1, 11.9,1,1, 1.153, 10487.252, 425.605, 52882.968 25/03/20,17:44:50,10,07,1, 11.9,1,1, 1.153, 10487.256, 425.572, 52882.925 25/03/20,17:44:50,11,07,1, 11.9,1,1, 1.153, 10487.256, 425.620, 52882.924 25/03/20,17:44:50,12,07,1, 11.9,1,1, 1.153, 10487.268, 425.589, 52882.921 25/03/20,17:44:50,13,07,1, 11.9,1,1, 1.153, 10487.278, 425.590, 52882.973 25/03/20,17:44:50,14,07,1, 11.9,1,1, 1.153, 10487.270, 425.596, 52882.988 25/03/20,17:44:50,15,07,1, 11.9,1,1, 1.153, 10487.255, 425.624, 52882.975 25/03/20,17:44:50,16,07,1, 11.9,1,1, 1.153, 10487.242, 425.607, 52882.897 25/03/20,17:44:50,17,07,1, 11.9,1,1, 1.153, 10487.285, 425.604, 52882.932 25/03/20,17:44:50,18,07,1, 11.9,1,1, 1.153, 10487.275, 425.617, 52882.895 25/03/20,17:44:50,19,07,1, 11.9,1,1, 1.153, 10487.266, 425.612, 52882.942 25/03/20,17:44:51,00,06,1, 11.9,1,1, 1.151, 10487.264, 425.612, 52882.942 25/03/20,17:44:51,01,06,1, 11.9,1,1, 1.151, 10487.253, 425.617, 52882.979 25/03/20,17:44:51,02,06,1, 11.9,1,1, 1.151, 10487.261, 425.613, 52882.936 25/03/20,17:44:51,03,06,1, 11.9,1,1, 1.151, 10487.251, 425.603, 52882.918 25/03/20,17:44:51,04,06,1, 11.9,1,1, 1.151, 10487.257, 425.614, 52882.925 25/03/20,17:44:51,05,06,1, 11.9,1,1, 1.151, 10487.256, 425.592, 52882.920 25/03/20,17:44:51,06,06,1, 11.9,1,1, 1.151, 10487.276, 425.603, 52882.930 25/03/20,17:44:51,07,06,1, 11.9,1,1, 1.151, 10487.257, 425.598, 52882.920 25/03/20,17:44:51,08,06,1, 11.9,1,1, 1.151, 10487.255, 425.629, 52882.982 25/03/20,17:44:51,09,06,1, 11.9,1,1, 1.151, 10487.252, 425.605, 52882.977 25/03/20,17:44:51,10,06,1, 11.9,1,1, 1.151, 10487.258, 425.627, 52882.979 25/03/20,17:44:51,11,06,1, 11.9,1,1, 1.151, 10487.248, 425.583, 52882.911 25/03/20,17:44:51,12,06,1, 11.9,1,1, 1.151, 10487.246, 425.600, 52882.911 25/03/20,17:44:51,13,06,1, 11.9,1,1, 1.151, 10487.234, 425.612, 52882.912 25/03/20,17:44:51,14,06,1, 11.9,1,1, 1.151, 10487.274, 425.578, 52882.939 25/03/20,17:44:51,15,06,1, 11.9,1,1, 1.151, 10487.248, 425.600, 52882.976 25/03/20,17:44:51,16,06,1, 11.9,1,1, 1.151, 10487.258, 425.628, 52882.941 25/03/20,17:44:51,17,06,1, 11.9,1,1, 1.151, 10487.259, 425.629, 52882.984 25/03/20,17:44:51,18,06,1, 11.9,1,1, 1.151, 10487.262, 425.620, 52882.987 25/03/20,17:44:51,19,06,1, 11.9,1,1, 1.151, 10487.260, 425.618, 52882.978 25/03/20,17:44:52,00,06,1, 12.0,1,1, 1.154, 10487.256, 425.618, 52882.978 25/03/20,17:44:52,01,06,1, 12.0,1,1, 1.154, 10487.270, 425.631, 52882.878 25/03/20,17:44:52,02,06,1, 12.0,1,1, 1.154, 10487.267, 425.586, 52882.938 25/03/20,17:44:52,03,06,1, 12.0,1,1, 1.154, 10487.265, 425.604, 52882.977 25/03/20,17:44:52,04,06,1, 12.0,1,1, 1.154, 10487.293, 425.601, 52882.980 25/03/20,17:44:52,05,06,1, 12.0,1,1, 1.154, 10487.288, 425.630, 52882.895 25/03/20,17:44:52,06,06,1, 12.0,1,1, 1.154, 10487.267, 425.613, 52882.973 25/03/20,17:44:52,07,06,1, 12.0,1,1, 1.154, 10487.265, 425.615, 52882.939 25/03/20,17:44:52,08,06,1, 12.0,1,1, 1.154, 10487.248, 425.623, 52883.005 25/03/20,17:44:52,09,06,1, 12.0,1,1, 1.154, 10487.277, 425.630, 52882.937 25/03/20,17:44:52,10,06,1, 12.0,1,1, 1.154, 10487.265, 425.635, 52882.960 25/03/20,17:44:52,11,06,1, 12.0,1,1, 1.154, 10487.292, 425.627, 52883.002 25/03/20,17:44:52,12,06,1, 12.0,1,1, 1.154, 10487.281, 425.610, 52882.920 25/03/20,17:44:52,13,06,1, 12.0,1,1, 1.154, 10487.265, 425.594, 52882.909 25/03/20,17:44:52,14,06,1, 12.0,1,1, 1.154, 10487.262, 425.612, 52882.930 25/03/20,17:44:52,15,06,1, 12.0,1,1, 1.154, 10487.282, 425.624, 52882.987 25/03/20,17:44:52,16,06,1, 12.0,1,1, 1.154, 10487.297, 425.616, 52882.932 25/03/20,17:44:52,17,06,1, 12.0,1,1, 1.154, 10487.278, 425.595, 52882.894 25/03/20,17:44:52,18,06,1, 12.0,1,1, 1.154, 10487.254, 425.626, 52882.966 25/03/20,17:44:52,19,06,1, 12.0,1,1, 1.154, 10487.291, 425.606, 52882.921 25/03/20,17:44:53,00,07,1, 11.9,1,1, 1.154, 10487.289, 425.606, 52882.921 25/03/20,17:44:53,01,07,1, 11.9,1,1, 1.154, 10487.277, 425.604, 52882.886 25/03/20,17:44:53,02,07,1, 11.9,1,1, 1.154, 10487.278, 425.625, 52883.013 25/03/20,17:44:53,03,07,1, 11.9,1,1, 1.154, 10487.274, 425.631, 52882.994 25/03/20,17:44:53,04,07,1, 11.9,1,1, 1.154, 10487.326, 425.630, 52882.978 25/03/20,17:44:53,05,07,1, 11.9,1,1, 1.154, 10487.299, 425.632, 52882.984 25/03/20,17:44:53,06,07,1, 11.9,1,1, 1.154, 10487.278, 425.611, 52882.937 25/03/20,17:44:53,07,07,1, 11.9,1,1, 1.154, 10487.291, 425.603, 52882.921 25/03/20,17:44:53,08,07,1, 11.9,1,1, 1.154, 10487.275, 425.615, 52882.930 25/03/20,17:44:53,09,07,1, 11.9,1,1, 1.154, 10487.288, 425.627, 52882.973 25/03/20,17:44:53,10,07,1, 11.9,1,1, 1.154, 10487.282, 425.619, 52882.974 25/03/20,17:44:53,11,07,1, 11.9,1,1, 1.154, 10487.282, 425.613, 52882.947 25/03/20,17:44:53,12,07,1, 11.9,1,1, 1.154, 10487.295, 425.619, 52882.939 25/03/20,17:44:53,13,07,1, 11.9,1,1, 1.154, 10487.294, 425.614, 52882.928 25/03/20,17:44:53,14,07,1, 11.9,1,1, 1.154, 10487.301, 425.597, 52883.037 25/03/20,17:44:53,15,07,1, 11.9,1,1, 1.154, 10487.288, 425.583, 52882.933 25/03/20,17:44:53,16,07,1, 11.9,1,1, 1.154, 10487.277, 425.608, 52883.060 25/03/20,17:44:53,17,07,1, 11.9,1,1, 1.154, 10487.264, 425.616, 52883.011 25/03/20,17:44:53,18,07,1, 11.9,1,1, 1.154, 10487.289, 425.605, 52882.935 25/03/20,17:44:53,19,07,1, 11.9,1,1, 1.154, 10487.281, 425.608, 52882.987 25/03/20,17:44:54,00,06,1, 11.9,1,1, 1.155, 10487.273, 425.608, 52882.987 25/03/20,17:44:54,01,06,1, 11.9,1,1, 1.155, 10487.302, 425.614, 52882.939 25/03/20,17:44:54,02,06,1, 11.9,1,1, 1.155, 10487.286, 425.633, 52882.958 25/03/20,17:44:54,03,06,1, 11.9,1,1, 1.155, 10487.290, 425.645, 52883.059 25/03/20,17:44:54,04,06,1, 11.9,1,1, 1.155, 10487.268, 425.627, 52883.005 25/03/20,17:44:54,05,06,1, 11.9,1,1, 1.155, 10487.281, 425.606, 52882.991 25/03/20,17:44:54,06,06,1, 11.9,1,1, 1.155, 10487.283, 425.629, 52883.012 25/03/20,17:44:54,07,06,1, 11.9,1,1, 1.155, 10487.273, 425.599, 52882.919 25/03/20,17:44:54,08,06,1, 11.9,1,1, 1.155, 10487.319, 425.615, 52882.954 25/03/20,17:44:54,09,06,1, 11.9,1,1, 1.155, 10487.279, 425.607, 52883.031 25/03/20,17:44:54,10,06,1, 11.9,1,1, 1.155, 10487.281, 425.630, 52882.988 25/03/20,17:44:54,11,06,1, 11.9,1,1, 1.155, 10487.288, 425.608, 52882.976 25/03/20,17:44:54,12,06,1, 11.9,1,1, 1.155, 10487.286, 425.587, 52882.911 25/03/20,17:44:54,13,06,1, 11.9,1,1, 1.155, 10487.275, 425.584, 52882.938 25/03/20,17:44:54,14,06,1, 11.9,1,1, 1.155, 10487.303, 425.620, 52882.909 25/03/20,17:44:54,15,06,1, 11.9,1,1, 1.155, 10487.314, 425.616, 52882.924 25/03/20,17:44:54,16,06,1, 11.9,1,1, 1.155, 10487.324, 425.614, 52883.022 25/03/20,17:44:54,17,06,1, 11.9,1,1, 1.155, 10487.301, 425.633, 52882.970 25/03/20,17:44:54,18,06,1, 11.9,1,1, 1.155, 10487.314, 425.629, 52882.998 25/03/20,17:44:54,19,06,1, 11.9,1,1, 1.155, 10487.289, 425.619, 52883.043 25/03/20,17:44:55,00,07,1, 11.9,1,1, 1.151, 10487.289, 425.619, 52883.043 25/03/20,17:44:55,01,07,1, 11.9,1,1, 1.151, 10487.299, 425.592, 52882.939 25/03/20,17:44:55,02,07,1, 11.9,1,1, 1.151, 10487.276, 425.602, 52882.972 25/03/20,17:44:55,03,07,1, 11.9,1,1, 1.151, 10487.286, 425.626, 52882.956 25/03/20,17:44:55,04,07,1, 11.9,1,1, 1.151, 10487.279, 425.602, 52883.003 25/03/20,17:44:55,05,07,1, 11.9,1,1, 1.151, 10487.304, 425.606, 52882.959 25/03/20,17:44:55,06,07,1, 11.9,1,1, 1.151, 10487.295, 425.589, 52882.942 25/03/20,17:44:55,07,07,1, 11.9,1,1, 1.151, 10487.293, 425.605, 52882.919 25/03/20,17:44:55,08,07,1, 11.9,1,1, 1.151, 10487.305, 425.593, 52882.945 25/03/20,17:44:55,09,07,1, 11.9,1,1, 1.151, 10487.269, 425.609, 52882.957 25/03/20,17:44:55,10,07,1, 11.9,1,1, 1.151, 10487.263, 425.618, 52883.050 25/03/20,17:44:55,11,07,1, 11.9,1,1, 1.151, 10487.272, 425.614, 52883.026 25/03/20,17:44:55,12,07,1, 11.9,1,1, 1.151, 10487.263, 425.603, 52882.975 25/03/20,17:44:55,13,07,1, 11.9,1,1, 1.151, 10487.281, 425.589, 52882.934 25/03/20,17:44:55,14,07,1, 11.9,1,1, 1.151, 10487.285, 425.622, 52883.013 25/03/20,17:44:55,15,07,1, 11.9,1,1, 1.151, 10487.283, 425.604, 52882.965 25/03/20,17:44:55,16,07,1, 11.9,1,1, 1.151, 10487.311, 425.603, 52882.991 25/03/20,17:44:55,17,07,1, 11.9,1,1, 1.151, 10487.289, 425.625, 52882.979 25/03/20,17:44:55,18,07,1, 11.9,1,1, 1.151, 10487.279, 425.612, 52882.999 25/03/20,17:44:55,19,07,1, 11.9,1,1, 1.151, 10487.271, 425.618, 52882.960 25/03/20,17:44:56,00,06,1, 11.9,1,1, 1.156, 10487.264, 425.618, 52882.960 25/03/20,17:44:56,01,06,1, 11.9,1,1, 1.156, 10487.295, 425.608, 52882.956 25/03/20,17:44:56,02,06,1, 11.9,1,1, 1.156, 10487.285, 425.611, 52882.925 25/03/20,17:44:56,03,06,1, 11.9,1,1, 1.156, 10487.285, 425.627, 52882.988 25/03/20,17:44:56,04,06,1, 11.9,1,1, 1.156, 10487.299, 425.602, 52882.972 25/03/20,17:44:56,05,06,1, 11.9,1,1, 1.156, 10487.313, 425.594, 52883.003 25/03/20,17:44:56,06,06,1, 11.9,1,1, 1.156, 10487.306, 425.610, 52883.008 25/03/20,17:44:56,07,06,1, 11.9,1,1, 1.156, 10487.284, 425.592, 52882.986 25/03/20,17:44:56,08,06,1, 11.9,1,1, 1.156, 10487.297, 425.603, 52882.943 25/03/20,17:44:56,09,06,1, 11.9,1,1, 1.156, 10487.273, 425.595, 52882.915 25/03/20,17:44:56,10,06,1, 11.9,1,1, 1.156, 10487.245, 425.613, 52882.987 25/03/20,17:44:56,11,06,1, 11.9,1,1, 1.156, 10487.269, 425.614, 52883.067 25/03/20,17:44:56,12,06,1, 11.9,1,1, 1.156, 10487.265, 425.601, 52882.986 25/03/20,17:44:56,13,06,1, 11.9,1,1, 1.156, 10487.286, 425.624, 52883.032 25/03/20,17:44:56,14,06,1, 11.9,1,1, 1.156, 10487.277, 425.608, 52883.018 25/03/20,17:44:56,15,06,1, 11.9,1,1, 1.156, 10487.301, 425.604, 52882.962 25/03/20,17:44:56,16,06,1, 11.9,1,1, 1.156, 10487.287, 425.626, 52883.047 25/03/20,17:44:56,17,06,1, 11.9,1,1, 1.156, 10487.293, 425.602, 52883.002 25/03/20,17:44:56,18,06,1, 11.9,1,1, 1.156, 10487.308, 425.631, 52882.981 25/03/20,17:44:56,19,06,1, 11.9,1,1, 1.156, 10487.307, 425.628, 52882.977 25/03/20,17:44:57,00,06,1, 11.9,1,1, 1.154, 10487.306, 425.628, 52882.977 25/03/20,17:44:57,01,06,1, 11.9,1,1, 1.154, 10487.287, 425.617, 52882.899 25/03/20,17:44:57,02,06,1, 11.9,1,1, 1.154, 10487.305, 425.613, 52883.095 25/03/20,17:44:57,03,06,1, 11.9,1,1, 1.154, 10487.300, 425.631, 52883.098 25/03/20,17:44:57,04,06,1, 11.9,1,1, 1.154, 10487.305, 425.612, 52883.120 25/03/20,17:44:57,05,06,1, 11.9,1,1, 1.154, 10487.278, 425.612, 52883.005 25/03/20,17:44:57,06,06,1, 11.9,1,1, 1.154, 10487.295, 425.616, 52883.097 25/03/20,17:44:57,07,06,1, 11.9,1,1, 1.154, 10487.287, 425.620, 52883.052 25/03/20,17:44:57,08,06,1, 11.9,1,1, 1.154, 10487.304, 425.614, 52883.065 25/03/20,17:44:57,09,06,1, 11.9,1,1, 1.154, 10487.315, 425.605, 52883.152 25/03/20,17:44:57,10,06,1, 11.9,1,1, 1.154, 10487.310, 425.622, 52883.116 25/03/20,17:44:57,11,06,1, 11.9,1,1, 1.154, 10487.301, 425.619, 52883.171 25/03/20,17:44:57,12,06,1, 11.9,1,1, 1.154, 10487.291, 425.639, 52883.130 25/03/20,17:44:57,13,06,1, 11.9,1,1, 1.154, 10487.300, 425.642, 52883.075 25/03/20,17:44:57,14,06,1, 11.9,1,1, 1.154, 10487.316, 425.624, 52883.112 25/03/20,17:44:57,15,06,1, 11.9,1,1, 1.154, 10487.281, 425.620, 52883.085 25/03/20,17:44:57,16,06,1, 11.9,1,1, 1.154, 10487.291, 425.609, 52883.135 25/03/20,17:44:57,17,06,1, 11.9,1,1, 1.154, 10487.300, 425.615, 52883.071 25/03/20,17:44:57,18,06,1, 11.9,1,1, 1.154, 10487.313, 425.631, 52883.150 25/03/20,17:44:57,19,06,1, 11.9,1,1, 1.154, 10487.277, 425.618, 52883.106 25/03/20,17:44:58,00,07,1, 12.0,1,1, 1.156, 10487.273, 425.618, 52883.106 25/03/20,17:44:58,01,07,1, 12.0,1,1, 1.156, 10487.321, 425.618, 52883.076 25/03/20,17:44:58,02,07,1, 12.0,1,1, 1.156, 10487.287, 425.624, 52883.112 25/03/20,17:44:58,03,07,1, 12.0,1,1, 1.156, 10487.306, 425.627, 52883.131 25/03/20,17:44:58,04,07,1, 12.0,1,1, 1.156, 10487.320, 425.625, 52883.091 25/03/20,17:44:58,05,07,1, 12.0,1,1, 1.156, 10487.294, 425.630, 52883.129 25/03/20,17:44:58,06,07,1, 12.0,1,1, 1.156, 10487.290, 425.637, 52883.060 25/03/20,17:44:58,07,07,1, 12.0,1,1, 1.156, 10487.288, 425.609, 52883.045 25/03/20,17:44:58,08,07,1, 12.0,1,1, 1.156, 10487.312, 425.620, 52883.032 25/03/20,17:44:58,09,07,1, 12.0,1,1, 1.156, 10487.306, 425.611, 52883.087 25/03/20,17:44:58,10,07,1, 12.0,1,1, 1.156, 10487.308, 425.622, 52883.095 25/03/20,17:44:58,11,07,1, 12.0,1,1, 1.156, 10487.301, 425.630, 52883.193 25/03/20,17:44:58,12,07,1, 12.0,1,1, 1.156, 10487.274, 425.609, 52883.188 25/03/20,17:44:58,13,07,1, 12.0,1,1, 1.156, 10487.310, 425.625, 52883.141 25/03/20,17:44:58,14,07,1, 12.0,1,1, 1.156, 10487.306, 425.613, 52882.997 25/03/20,17:44:58,15,07,1, 12.0,1,1, 1.156, 10487.325, 425.611, 52883.076 25/03/20,17:44:58,16,07,1, 12.0,1,1, 1.156, 10487.295, 425.585, 52883.120 25/03/20,17:44:58,17,07,1, 12.0,1,1, 1.156, 10487.320, 425.615, 52883.114 25/03/20,17:44:58,18,07,1, 12.0,1,1, 1.156, 10487.298, 425.614, 52883.193 25/03/20,17:44:58,19,07,1, 12.0,1,1, 1.156, 10487.299, 425.603, 52883.131 25/03/20,17:44:59,00,06,1, 11.9,1,1, 1.154, 10487.298, 425.603, 52883.131 25/03/20,17:44:59,01,06,1, 11.9,1,1, 1.154, 10487.304, 425.623, 52883.125 25/03/20,17:44:59,02,06,1, 11.9,1,1, 1.154, 10487.307, 425.612, 52883.115 25/03/20,17:44:59,03,06,1, 11.9,1,1, 1.154, 10487.320, 425.622, 52883.118 25/03/20,17:44:59,04,06,1, 11.9,1,1, 1.154, 10487.312, 425.635, 52883.124 25/03/20,17:44:59,05,06,1, 11.9,1,1, 1.154, 10487.298, 425.621, 52883.116 25/03/20,17:44:59,06,06,1, 11.9,1,1, 1.154, 10487.273, 425.621, 52883.190 25/03/20,17:44:59,07,06,1, 11.9,1,1, 1.154, 10487.317, 425.603, 52882.964 25/03/20,17:44:59,08,06,1, 11.9,1,1, 1.154, 10487.289, 425.615, 52883.089 25/03/20,17:44:59,09,06,1, 11.9,1,1, 1.154, 10487.302, 425.633, 52883.223 25/03/20,17:44:59,10,06,1, 11.9,1,1, 1.154, 10487.282, 425.625, 52883.165 25/03/20,17:44:59,11,06,1, 11.9,1,1, 1.154, 10487.300, 425.627, 52883.162 25/03/20,17:44:59,12,06,1, 11.9,1,1, 1.154, 10487.302, 425.631, 52883.065 25/03/20,17:44:59,13,06,1, 11.9,1,1, 1.154, 10487.338, 425.605, 52883.150 25/03/20,17:44:59,14,06,1, 11.9,1,1, 1.154, 10487.297, 425.627, 52883.104 25/03/20,17:44:59,15,06,1, 11.9,1,1, 1.154, 10487.322, 425.611, 52883.136 25/03/20,17:44:59,16,06,1, 11.9,1,1, 1.154, 10487.331, 425.612, 52883.113 25/03/20,17:44:59,17,06,1, 11.9,1,1, 1.154, 10487.335, 425.615, 52883.161 25/03/20,17:44:59,18,06,1, 11.9,1,1, 1.154, 10487.316, 425.640, 52883.143 25/03/20,17:44:59,19,06,1, 11.9,1,1, 1.154, 10487.336, 425.642, 52883.161 25/03/20,17:45:00,00,06,1, 11.9,1,1, 1.153, 10487.331, 425.642, 52883.161 25/03/20,17:45:00,01,06,1, 11.9,1,1, 1.153, 10487.320, 425.622, 52883.111 25/03/20,17:45:00,02,06,1, 11.9,1,1, 1.153, 10487.305, 425.622, 52883.049 25/03/20,17:45:00,03,06,1, 11.9,1,1, 1.153, 10487.310, 425.617, 52883.121 25/03/20,17:45:00,04,06,1, 11.9,1,1, 1.153, 10487.303, 425.613, 52883.007 25/03/20,17:45:00,05,06,1, 11.9,1,1, 1.153, 10487.302, 425.599, 52882.982 25/03/20,17:45:00,06,06,1, 11.9,1,1, 1.153, 10487.295, 425.604, 52883.005 25/03/20,17:45:00,07,06,1, 11.9,1,1, 1.153, 10487.282, 425.585, 52883.045 25/03/20,17:45:00,08,06,1, 11.9,1,1, 1.153, 10487.321, 425.610, 52883.075 25/03/20,17:45:00,09,06,1, 11.9,1,1, 1.153, 10487.325, 425.606, 52882.984 25/03/20,17:45:00,10,06,1, 11.9,1,1, 1.153, 10487.311, 425.599, 52883.055 25/03/20,17:45:00,11,06,1, 11.9,1,1, 1.153, 10487.325, 425.611, 52882.988 25/03/20,17:45:00,12,06,1, 11.9,1,1, 1.153, 10487.264, 425.589, 52882.962 25/03/20,17:45:00,13,06,1, 11.9,1,1, 1.153, 10487.314, 425.602, 52883.043 25/03/20,17:45:00,14,06,1, 11.9,1,1, 1.153, 10487.312, 425.593, 52882.992 25/03/20,17:45:00,15,06,1, 11.9,1,1, 1.153, 10487.295, 425.589, 52882.808 25/03/20,17:45:00,16,06,1, 11.9,1,1, 1.153, 10487.303, 425.584, 52882.992 25/03/20,17:45:00,17,06,1, 11.9,1,1, 1.153, 10487.277, 425.598, 52883.021 25/03/20,17:45:00,18,06,1, 11.9,1,1, 1.153, 10487.289, 425.611, 52883.032 25/03/20,17:45:00,19,06,1, 11.9,1,1, 1.153, 10487.309, 425.575, 52882.971 25/03/20,17:45:01,00,07,1, 11.9,1,1, 1.152, 10487.306, 425.575, 52882.971 25/03/20,17:45:01,01,07,1, 11.9,1,1, 1.152, 10487.310, 425.555, 52882.965 25/03/20,17:45:01,02,07,1, 11.9,1,1, 1.152, 10487.290, 425.608, 52882.983 25/03/20,17:45:01,03,07,1, 11.9,1,1, 1.152, 10487.301, 425.583, 52882.962 25/03/20,17:45:01,04,07,1, 11.9,1,1, 1.152, 10487.305, 425.598, 52883.058 25/03/20,17:45:01,05,07,1, 11.9,1,1, 1.152, 10487.290, 425.608, 52883.045 25/03/20,17:45:01,06,07,1, 11.9,1,1, 1.152, 10487.300, 425.589, 52883.063 25/03/20,17:45:01,07,07,1, 11.9,1,1, 1.152, 10487.315, 425.581, 52883.042 25/03/20,17:45:01,08,07,1, 11.9,1,1, 1.152, 10487.291, 425.581, 52882.995 25/03/20,17:45:01,09,07,1, 11.9,1,1, 1.152, 10487.291, 425.578, 52883.014 25/03/20,17:45:01,10,07,1, 11.9,1,1, 1.152, 10487.316, 425.596, 52883.057 25/03/20,17:45:01,11,07,1, 11.9,1,1, 1.152, 10487.297, 425.606, 52883.001 25/03/20,17:45:01,12,07,1, 11.9,1,1, 1.152, 10487.293, 425.580, 52882.963 25/03/20,17:45:01,13,07,1, 11.9,1,1, 1.152, 10487.304, 425.581, 52882.991 25/03/20,17:45:01,14,07,1, 11.9,1,1, 1.152, 10487.312, 425.587, 52882.957 25/03/20,17:45:01,15,07,1, 11.9,1,1, 1.152, 10487.296, 425.588, 52883.015 25/03/20,17:45:01,16,07,1, 11.9,1,1, 1.152, 10487.355, 425.588, 52883.025 25/03/20,17:45:01,17,07,1, 11.9,1,1, 1.152, 10487.261, 425.600, 52882.963 25/03/20,17:45:01,18,07,1, 11.9,1,1, 1.152, 10487.305, 425.598, 52883.109 25/03/20,17:45:01,19,07,1, 11.9,1,1, 1.152, 10487.288, 425.589, 52883.048 25/03/20,17:45:02,00,07,1, 12.0,1,1, 1.149, 10487.281, 425.589, 52883.048 25/03/20,17:45:02,01,07,1, 12.0,1,1, 1.149, 10487.340, 425.593, 52882.974 25/03/20,17:45:02,02,07,1, 12.0,1,1, 1.149, 10487.310, 425.575, 52883.019 25/03/20,17:45:02,03,07,1, 12.0,1,1, 1.149, 10487.310, 425.584, 52883.041 25/03/20,17:45:02,04,07,1, 12.0,1,1, 1.149, 10487.306, 425.553, 52882.998 25/03/20,17:45:02,05,07,1, 12.0,1,1, 1.149, 10487.323, 425.576, 52883.005 25/03/20,17:45:02,06,07,1, 12.0,1,1, 1.149, 10487.271, 425.599, 52883.011 25/03/20,17:45:02,07,07,1, 12.0,1,1, 1.149, 10487.289, 425.585, 52882.974 25/03/20,17:45:02,08,07,1, 12.0,1,1, 1.149, 10487.314, 425.560, 52883.030 25/03/20,17:45:02,09,07,1, 12.0,1,1, 1.149, 10487.268, 425.577, 52882.934 25/03/20,17:45:02,10,07,1, 12.0,1,1, 1.149, 10487.281, 425.585, 52883.039 25/03/20,17:45:02,11,07,1, 12.0,1,1, 1.149, 10487.305, 425.580, 52883.001 25/03/20,17:45:02,12,07,1, 12.0,1,1, 1.149, 10487.259, 425.557, 52883.011 25/03/20,17:45:02,13,07,1, 12.0,1,1, 1.149, 10487.297, 425.565, 52883.046 25/03/20,17:45:02,14,07,1, 12.0,1,1, 1.149, 10487.312, 425.589, 52882.947 25/03/20,17:45:02,15,07,1, 12.0,1,1, 1.149, 10487.289, 425.559, 52882.956 25/03/20,17:45:02,16,07,1, 12.0,1,1, 1.149, 10487.291, 425.568, 52882.954 25/03/20,17:45:02,17,07,1, 12.0,1,1, 1.149, 10487.302, 425.579, 52883.041 25/03/20,17:45:02,18,07,1, 12.0,1,1, 1.149, 10487.303, 425.560, 52882.996 25/03/20,17:45:02,19,07,1, 12.0,1,1, 1.149, 10487.319, 425.575, 52883.054 25/03/20,17:45:03,00,07,1, 11.9,1,1, 1.154, 10487.314, 425.575, 52883.054 25/03/20,17:45:03,01,07,1, 11.9,1,1, 1.154, 10487.298, 425.567, 52882.966 25/03/20,17:45:03,02,07,1, 11.9,1,1, 1.154, 10487.274, 425.578, 52882.978 25/03/20,17:45:03,03,07,1, 11.9,1,1, 1.154, 10487.305, 425.543, 52882.977 25/03/20,17:45:03,04,07,1, 11.9,1,1, 1.154, 10487.314, 425.561, 52883.009 25/03/20,17:45:03,05,07,1, 11.9,1,1, 1.154, 10487.292, 425.548, 52883.058 25/03/20,17:45:03,06,07,1, 11.9,1,1, 1.154, 10487.287, 425.540, 52883.003 25/03/20,17:45:03,07,07,1, 11.9,1,1, 1.154, 10487.296, 425.568, 52883.032 25/03/20,17:45:03,08,07,1, 11.9,1,1, 1.154, 10487.300, 425.566, 52883.062 25/03/20,17:45:03,09,07,1, 11.9,1,1, 1.154, 10487.301, 425.543, 52882.901 25/03/20,17:45:03,10,07,1, 11.9,1,1, 1.154, 10487.300, 425.592, 52883.004 25/03/20,17:45:03,11,07,1, 11.9,1,1, 1.154, 10487.297, 425.578, 52882.982 25/03/20,17:45:03,12,07,1, 11.9,1,1, 1.154, 10487.294, 425.564, 52883.041 25/03/20,17:45:03,13,07,1, 11.9,1,1, 1.154, 10487.287, 425.557, 52882.987 25/03/20,17:45:03,14,07,1, 11.9,1,1, 1.154, 10487.301, 425.547, 52882.937 25/03/20,17:45:03,15,07,1, 11.9,1,1, 1.154, 10487.302, 425.559, 52883.000 25/03/20,17:45:03,16,07,1, 11.9,1,1, 1.154, 10487.301, 425.544, 52883.034 25/03/20,17:45:03,17,07,1, 11.9,1,1, 1.154, 10487.287, 425.545, 52883.006 25/03/20,17:45:03,18,07,1, 11.9,1,1, 1.154, 10487.302, 425.561, 52882.998 25/03/20,17:45:03,19,07,1, 11.9,1,1, 1.154, 10487.300, 425.551, 52883.055 25/03/20,17:45:04,00,07,1, 12.0,1,1, 1.153, 10487.298, 425.551, 52883.055 25/03/20,17:45:04,01,07,1, 12.0,1,1, 1.153, 10487.305, 425.541, 52882.936 25/03/20,17:45:04,02,07,1, 12.0,1,1, 1.153, 10487.313, 425.518, 52882.939 25/03/20,17:45:04,03,07,1, 12.0,1,1, 1.153, 10487.313, 425.543, 52882.955 25/03/20,17:45:04,04,07,1, 12.0,1,1, 1.153, 10487.310, 425.539, 52882.936 25/03/20,17:45:04,05,07,1, 12.0,1,1, 1.153, 10487.331, 425.552, 52883.061 25/03/20,17:45:04,06,07,1, 12.0,1,1, 1.153, 10487.300, 425.508, 52882.986 25/03/20,17:45:04,07,07,1, 12.0,1,1, 1.153, 10487.300, 425.544, 52883.025 25/03/20,17:45:04,08,07,1, 12.0,1,1, 1.153, 10487.326, 425.536, 52883.028 25/03/20,17:45:04,09,07,1, 12.0,1,1, 1.153, 10487.288, 425.559, 52883.009 25/03/20,17:45:04,10,07,1, 12.0,1,1, 1.153, 10487.328, 425.545, 52883.021 25/03/20,17:45:04,11,07,1, 12.0,1,1, 1.153, 10487.329, 425.538, 52883.062 25/03/20,17:45:04,12,07,1, 12.0,1,1, 1.153, 10487.292, 425.540, 52883.009 25/03/20,17:45:04,13,07,1, 12.0,1,1, 1.153, 10487.307, 425.528, 52882.951 25/03/20,17:45:04,14,07,1, 12.0,1,1, 1.153, 10487.310, 425.531, 52883.025 25/03/20,17:45:04,15,07,1, 12.0,1,1, 1.153, 10487.308, 425.539, 52883.033 25/03/20,17:45:04,16,07,1, 12.0,1,1, 1.153, 10487.301, 425.544, 52883.059 25/03/20,17:45:04,17,07,1, 12.0,1,1, 1.153, 10487.296, 425.532, 52883.019 25/03/20,17:45:04,18,07,1, 12.0,1,1, 1.153, 10487.308, 425.546, 52883.050 25/03/20,17:45:04,19,07,1, 12.0,1,1, 1.153, 10487.310, 425.519, 52882.946 25/03/20,17:45:05,00,07,1, 11.9,1,1, 1.153, 10487.306, 425.519, 52882.946 25/03/20,17:45:05,01,07,1, 11.9,1,1, 1.153, 10487.296, 425.530, 52883.039 25/03/20,17:45:05,02,07,1, 11.9,1,1, 1.153, 10487.322, 425.536, 52882.955 25/03/20,17:45:05,03,07,1, 11.9,1,1, 1.153, 10487.305, 425.529, 52883.010 25/03/20,17:45:05,04,07,1, 11.9,1,1, 1.153, 10487.322, 425.515, 52882.926 25/03/20,17:45:05,05,07,1, 11.9,1,1, 1.153, 10487.328, 425.535, 52883.006 25/03/20,17:45:05,06,07,1, 11.9,1,1, 1.153, 10487.291, 425.526, 52883.052 25/03/20,17:45:05,07,07,1, 11.9,1,1, 1.153, 10487.291, 425.525, 52883.005 25/03/20,17:45:05,08,07,1, 11.9,1,1, 1.153, 10487.318, 425.527, 52882.973 25/03/20,17:45:05,09,07,1, 11.9,1,1, 1.153, 10487.282, 425.556, 52883.045 25/03/20,17:45:05,10,07,1, 11.9,1,1, 1.153, 10487.303, 425.535, 52882.987 25/03/20,17:45:05,11,07,1, 11.9,1,1, 1.153, 10487.310, 425.518, 52883.059 25/03/20,17:45:05,12,07,1, 11.9,1,1, 1.153, 10487.311, 425.505, 52882.952 25/03/20,17:45:05,13,07,1, 11.9,1,1, 1.153, 10487.306, 425.507, 52883.057 25/03/20,17:45:05,14,07,1, 11.9,1,1, 1.153, 10487.311, 425.529, 52883.005 25/03/20,17:45:05,15,07,1, 11.9,1,1, 1.153, 10487.321, 425.515, 52883.040 25/03/20,17:45:05,16,07,1, 11.9,1,1, 1.153, 10487.315, 425.523, 52883.016 25/03/20,17:45:05,17,07,1, 11.9,1,1, 1.153, 10487.312, 425.490, 52883.001 25/03/20,17:45:05,18,07,1, 11.9,1,1, 1.153, 10487.294, 425.490, 52882.977 25/03/20,17:45:05,19,07,1, 11.9,1,1, 1.153, 10487.315, 425.498, 52882.947 25/03/20,17:45:06,00,06,1, 11.9,1,1, 1.149, 10487.314, 425.498, 52882.947 25/03/20,17:45:06,01,06,1, 11.9,1,1, 1.149, 10487.289, 425.510, 52882.904 25/03/20,17:45:06,02,06,1, 11.9,1,1, 1.149, 10487.288, 425.505, 52882.993 25/03/20,17:45:06,03,06,1, 11.9,1,1, 1.149, 10487.283, 425.499, 52882.982 25/03/20,17:45:06,04,06,1, 11.9,1,1, 1.149, 10487.308, 425.495, 52883.006 25/03/20,17:45:06,05,06,1, 11.9,1,1, 1.149, 10487.312, 425.511, 52883.020 25/03/20,17:45:06,06,06,1, 11.9,1,1, 1.149, 10487.280, 425.508, 52882.987 25/03/20,17:45:06,07,06,1, 11.9,1,1, 1.149, 10487.308, 425.495, 52882.945 25/03/20,17:45:06,08,06,1, 11.9,1,1, 1.149, 10487.294, 425.513, 52883.003 25/03/20,17:45:06,09,06,1, 11.9,1,1, 1.149, 10487.310, 425.501, 52883.018 25/03/20,17:45:06,10,06,1, 11.9,1,1, 1.149, 10487.315, 425.492, 52882.948 25/03/20,17:45:06,11,06,1, 11.9,1,1, 1.149, 10487.299, 425.480, 52882.962 25/03/20,17:45:06,12,06,1, 11.9,1,1, 1.149, 10487.303, 425.473, 52882.990 25/03/20,17:45:06,13,06,1, 11.9,1,1, 1.149, 10487.321, 425.463, 52882.972 25/03/20,17:45:06,14,06,1, 11.9,1,1, 1.149, 10487.297, 425.470, 52883.054 25/03/20,17:45:06,15,06,1, 11.9,1,1, 1.149, 10487.313, 425.508, 52883.050 25/03/20,17:45:06,16,06,1, 11.9,1,1, 1.149, 10487.313, 425.500, 52883.001 25/03/20,17:45:06,17,06,1, 11.9,1,1, 1.149, 10487.297, 425.487, 52883.054 25/03/20,17:45:06,18,06,1, 11.9,1,1, 1.149, 10487.305, 425.478, 52883.019 25/03/20,17:45:06,19,06,1, 11.9,1,1, 1.149, 10487.325, 425.492, 52883.007 25/03/20,17:45:07,00,06,1, 11.9,1,1, 1.151, 10487.323, 425.492, 52883.007 25/03/20,17:45:07,01,06,1, 11.9,1,1, 1.151, 10487.311, 425.496, 52882.954 25/03/20,17:45:07,02,06,1, 11.9,1,1, 1.151, 10487.307, 425.498, 52883.010 25/03/20,17:45:07,03,06,1, 11.9,1,1, 1.151, 10487.317, 425.462, 52882.948 25/03/20,17:45:07,04,06,1, 11.9,1,1, 1.151, 10487.299, 425.481, 52883.007 25/03/20,17:45:07,05,06,1, 11.9,1,1, 1.151, 10487.311, 425.494, 52883.037 25/03/20,17:45:07,06,06,1, 11.9,1,1, 1.151, 10487.322, 425.482, 52883.005 25/03/20,17:45:07,07,06,1, 11.9,1,1, 1.151, 10487.313, 425.495, 52882.988 25/03/20,17:45:07,08,06,1, 11.9,1,1, 1.151, 10487.322, 425.464, 52882.988 25/03/20,17:45:07,09,06,1, 11.9,1,1, 1.151, 10487.329, 425.491, 52882.977 25/03/20,17:45:07,10,06,1, 11.9,1,1, 1.151, 10487.323, 425.476, 52882.951 25/03/20,17:45:07,11,06,1, 11.9,1,1, 1.151, 10487.302, 425.482, 52883.013 25/03/20,17:45:07,12,06,1, 11.9,1,1, 1.151, 10487.340, 425.483, 52883.026 25/03/20,17:45:07,13,06,1, 11.9,1,1, 1.151, 10487.323, 425.488, 52883.031 25/03/20,17:45:07,14,06,1, 11.9,1,1, 1.151, 10487.306, 425.483, 52882.984 25/03/20,17:45:07,15,06,1, 11.9,1,1, 1.151, 10487.311, 425.477, 52882.959 25/03/20,17:45:07,16,06,1, 11.9,1,1, 1.151, 10487.298, 425.482, 52882.941 25/03/20,17:45:07,17,06,1, 11.9,1,1, 1.151, 10487.289, 425.459, 52882.931 25/03/20,17:45:07,18,06,1, 11.9,1,1, 1.151, 10487.305, 425.465, 52882.961 25/03/20,17:45:07,19,06,1, 11.9,1,1, 1.151, 10487.297, 425.458, 52883.019 25/03/20,17:45:08,00,07,1, 11.9,1,1, 1.158, 10487.289, 425.458, 52883.019 25/03/20,17:45:08,01,07,1, 11.9,1,1, 1.158, 10487.308, 425.479, 52882.932 25/03/20,17:45:08,02,07,1, 11.9,1,1, 1.158, 10487.333, 425.496, 52882.968 25/03/20,17:45:08,03,07,1, 11.9,1,1, 1.158, 10487.294, 425.487, 52883.012 25/03/20,17:45:08,04,07,1, 11.9,1,1, 1.158, 10487.297, 425.492, 52883.037 25/03/20,17:45:08,05,07,1, 11.9,1,1, 1.158, 10487.297, 425.474, 52882.981 25/03/20,17:45:08,06,07,1, 11.9,1,1, 1.158, 10487.330, 425.469, 52882.981 25/03/20,17:45:08,07,07,1, 11.9,1,1, 1.158, 10487.303, 425.466, 52883.004 25/03/20,17:45:08,08,07,1, 11.9,1,1, 1.158, 10487.297, 425.469, 52882.933 25/03/20,17:45:08,09,07,1, 11.9,1,1, 1.158, 10487.300, 425.477, 52882.957 25/03/20,17:45:08,10,07,1, 11.9,1,1, 1.158, 10487.318, 425.478, 52882.934 25/03/20,17:45:08,11,07,1, 11.9,1,1, 1.158, 10487.307, 425.488, 52883.002 25/03/20,17:45:08,12,07,1, 11.9,1,1, 1.158, 10487.308, 425.485, 52882.910 25/03/20,17:45:08,13,07,1, 11.9,1,1, 1.158, 10487.301, 425.479, 52883.037 25/03/20,17:45:08,14,07,1, 11.9,1,1, 1.158, 10487.304, 425.486, 52883.036 25/03/20,17:45:08,15,07,1, 11.9,1,1, 1.158, 10487.309, 425.467, 52882.938 25/03/20,17:45:08,16,07,1, 11.9,1,1, 1.158, 10487.289, 425.460, 52882.961 25/03/20,17:45:08,17,07,1, 11.9,1,1, 1.158, 10487.303, 425.481, 52882.943 25/03/20,17:45:08,18,07,1, 11.9,1,1, 1.158, 10487.301, 425.468, 52882.999 25/03/20,17:45:08,19,07,1, 11.9,1,1, 1.158, 10487.288, 425.455, 52882.973 25/03/20,17:45:09,00,06,1, 11.9,1,1, 1.154, 10487.281, 425.455, 52882.973 25/03/20,17:45:09,01,06,1, 11.9,1,1, 1.154, 10487.283, 425.460, 52882.950 25/03/20,17:45:09,02,06,1, 11.9,1,1, 1.154, 10487.313, 425.454, 52882.967 25/03/20,17:45:09,03,06,1, 11.9,1,1, 1.154, 10487.292, 425.463, 52882.870 25/03/20,17:45:09,04,06,1, 11.9,1,1, 1.154, 10487.264, 425.448, 52883.007 25/03/20,17:45:09,05,06,1, 11.9,1,1, 1.154, 10487.297, 425.459, 52882.920 25/03/20,17:45:09,06,06,1, 11.9,1,1, 1.154, 10487.284, 425.460, 52882.953 25/03/20,17:45:09,07,06,1, 11.9,1,1, 1.154, 10487.308, 425.459, 52882.975 25/03/20,17:45:09,08,06,1, 11.9,1,1, 1.154, 10487.297, 425.464, 52882.925 25/03/20,17:45:09,09,06,1, 11.9,1,1, 1.154, 10487.300, 425.427, 52882.833 25/03/20,17:45:09,10,06,1, 11.9,1,1, 1.154, 10487.275, 425.460, 52883.016 25/03/20,17:45:09,11,06,1, 11.9,1,1, 1.154, 10487.300, 425.435, 52882.980 25/03/20,17:45:09,12,06,1, 11.9,1,1, 1.154, 10487.277, 425.448, 52883.049 25/03/20,17:45:09,13,06,1, 11.9,1,1, 1.154, 10487.271, 425.457, 52883.057 25/03/20,17:45:09,14,06,1, 11.9,1,1, 1.154, 10487.278, 425.447, 52882.999 25/03/20,17:45:09,15,06,1, 11.9,1,1, 1.154, 10487.275, 425.456, 52883.003 25/03/20,17:45:09,16,06,1, 11.9,1,1, 1.154, 10487.321, 425.440, 52882.910 25/03/20,17:45:09,17,06,1, 11.9,1,1, 1.154, 10487.312, 425.433, 52882.973 25/03/20,17:45:09,18,06,1, 11.9,1,1, 1.154, 10487.292, 425.442, 52882.950 25/03/20,17:45:09,19,06,1, 11.9,1,1, 1.154, 10487.290, 425.442, 52882.953 25/03/20,17:45:10,00,08,1, 11.9,1,1, 1.151, 10487.289, 425.442, 52882.953 25/03/20,17:45:10,01,08,1, 11.9,1,1, 1.151, 10487.273, 425.461, 52883.014 25/03/20,17:45:10,02,08,1, 11.9,1,1, 1.151, 10487.304, 425.461, 52883.020 25/03/20,17:45:10,03,08,1, 11.9,1,1, 1.151, 10487.294, 425.455, 52882.975 25/03/20,17:45:10,04,08,1, 11.9,1,1, 1.151, 10487.273, 425.458, 52883.041 25/03/20,17:45:10,05,08,1, 11.9,1,1, 1.151, 10487.288, 425.436, 52882.923 25/03/20,17:45:10,06,08,1, 11.9,1,1, 1.151, 10487.289, 425.445, 52882.989 25/03/20,17:45:10,07,08,1, 11.9,1,1, 1.151, 10487.302, 425.432, 52882.921 25/03/20,17:45:10,08,08,1, 11.9,1,1, 1.151, 10487.302, 425.452, 52883.010 25/03/20,17:45:10,09,08,1, 11.9,1,1, 1.151, 10487.306, 425.456, 52883.042 25/03/20,17:45:10,10,08,1, 11.9,1,1, 1.151, 10487.307, 425.426, 52882.911 25/03/20,17:45:10,11,08,1, 11.9,1,1, 1.151, 10487.319, 425.443, 52883.001 25/03/20,17:45:10,12,08,1, 11.9,1,1, 1.151, 10487.295, 425.437, 52882.973 25/03/20,17:45:10,13,08,1, 11.9,1,1, 1.151, 10487.324, 425.440, 52883.027 25/03/20,17:45:10,14,08,1, 11.9,1,1, 1.151, 10487.290, 425.433, 52882.932 25/03/20,17:45:10,15,08,1, 11.9,1,1, 1.151, 10487.302, 425.407, 52882.984 25/03/20,17:45:10,16,08,1, 11.9,1,1, 1.151, 10487.296, 425.457, 52882.995 25/03/20,17:45:10,17,08,1, 11.9,1,1, 1.151, 10487.275, 425.416, 52882.976 25/03/20,17:45:10,18,08,1, 11.9,1,1, 1.151, 10487.276, 425.443, 52882.910 25/03/20,17:45:10,19,08,1, 11.9,1,1, 1.151, 10487.299, 425.412, 52882.996 25/03/20,17:45:11,00,08,1, 12.0,1,1, 1.150, 10487.298, 425.412, 52882.996 25/03/20,17:45:11,01,08,1, 12.0,1,1, 1.150, 10487.274, 425.410, 52882.961 25/03/20,17:45:11,02,08,1, 12.0,1,1, 1.150, 10487.269, 425.444, 52882.997 25/03/20,17:45:11,03,08,1, 12.0,1,1, 1.150, 10487.294, 425.408, 52882.906 25/03/20,17:45:11,04,08,1, 12.0,1,1, 1.150, 10487.288, 425.404, 52883.034 25/03/20,17:45:11,05,08,1, 12.0,1,1, 1.150, 10487.308, 425.417, 52883.027 25/03/20,17:45:11,06,08,1, 12.0,1,1, 1.150, 10487.289, 425.421, 52883.029 25/03/20,17:45:11,07,08,1, 12.0,1,1, 1.150, 10487.268, 425.401, 52882.929 25/03/20,17:45:11,08,08,1, 12.0,1,1, 1.150, 10487.271, 425.418, 52883.045 25/03/20,17:45:11,09,08,1, 12.0,1,1, 1.150, 10487.295, 425.451, 52882.968 25/03/20,17:45:11,10,08,1, 12.0,1,1, 1.150, 10487.312, 425.406, 52882.946 25/03/20,17:45:11,11,08,1, 12.0,1,1, 1.150, 10487.287, 425.430, 52883.051 25/03/20,17:45:11,12,08,1, 12.0,1,1, 1.150, 10487.302, 425.416, 52882.964 25/03/20,17:45:11,13,08,1, 12.0,1,1, 1.150, 10487.280, 425.416, 52883.000 25/03/20,17:45:11,14,08,1, 12.0,1,1, 1.150, 10487.309, 425.426, 52883.015 25/03/20,17:45:11,15,08,1, 12.0,1,1, 1.150, 10487.298, 425.413, 52882.995 25/03/20,17:45:11,16,08,1, 12.0,1,1, 1.150, 10487.293, 425.417, 52882.944 25/03/20,17:45:11,17,08,1, 12.0,1,1, 1.150, 10487.297, 425.415, 52882.924 25/03/20,17:45:11,18,08,1, 12.0,1,1, 1.150, 10487.297, 425.415, 52882.995 25/03/20,17:45:11,19,08,1, 12.0,1,1, 1.150, 10487.301, 425.437, 52883.055 25/03/20,17:45:12,00,07,1, 11.9,1,1, 1.154, 10487.298, 425.437, 52883.055 25/03/20,17:45:12,01,07,1, 11.9,1,1, 1.154, 10487.310, 425.422, 52882.964 25/03/20,17:45:12,02,07,1, 11.9,1,1, 1.154, 10487.300, 425.410, 52882.990 25/03/20,17:45:12,03,07,1, 11.9,1,1, 1.154, 10487.296, 425.414, 52882.937 25/03/20,17:45:12,04,07,1, 11.9,1,1, 1.154, 10487.278, 425.443, 52882.961 25/03/20,17:45:12,05,07,1, 11.9,1,1, 1.154, 10487.291, 425.396, 52883.015 25/03/20,17:45:12,06,07,1, 11.9,1,1, 1.154, 10487.297, 425.397, 52883.016 25/03/20,17:45:12,07,07,1, 11.9,1,1, 1.154, 10487.290, 425.394, 52882.923 25/03/20,17:45:12,08,07,1, 11.9,1,1, 1.154, 10487.278, 425.409, 52883.005 25/03/20,17:45:12,09,07,1, 11.9,1,1, 1.154, 10487.280, 425.403, 52883.027 25/03/20,17:45:12,10,07,1, 11.9,1,1, 1.154, 10487.302, 425.416, 52883.026 25/03/20,17:45:12,11,07,1, 11.9,1,1, 1.154, 10487.284, 425.402, 52882.955 25/03/20,17:45:12,12,07,1, 11.9,1,1, 1.154, 10487.294, 425.415, 52882.999 25/03/20,17:45:12,13,07,1, 11.9,1,1, 1.154, 10487.291, 425.390, 52882.993 25/03/20,17:45:12,14,07,1, 11.9,1,1, 1.154, 10487.299, 425.392, 52883.000 25/03/20,17:45:12,15,07,1, 11.9,1,1, 1.154, 10487.274, 425.402, 52882.950 25/03/20,17:45:12,16,07,1, 11.9,1,1, 1.154, 10487.284, 425.385, 52882.987 25/03/20,17:45:12,17,07,1, 11.9,1,1, 1.154, 10487.273, 425.391, 52882.968 25/03/20,17:45:12,18,07,1, 11.9,1,1, 1.154, 10487.296, 425.401, 52882.974 25/03/20,17:45:12,19,07,1, 11.9,1,1, 1.154, 10487.283, 425.408, 52882.999 25/03/20,17:45:13,00,07,1, 11.9,1,1, 1.151, 10487.281, 425.408, 52882.999 25/03/20,17:45:13,01,07,1, 11.9,1,1, 1.151, 10487.280, 425.374, 52882.958 25/03/20,17:45:13,02,07,1, 11.9,1,1, 1.151, 10487.274, 425.370, 52882.982 25/03/20,17:45:13,03,07,1, 11.9,1,1, 1.151, 10487.287, 425.392, 52882.960 25/03/20,17:45:13,04,07,1, 11.9,1,1, 1.151, 10487.307, 425.371, 52882.910 25/03/20,17:45:13,05,07,1, 11.9,1,1, 1.151, 10487.305, 425.381, 52882.977 25/03/20,17:45:13,06,07,1, 11.9,1,1, 1.151, 10487.294, 425.375, 52882.936 25/03/20,17:45:13,07,07,1, 11.9,1,1, 1.151, 10487.272, 425.387, 52882.918 25/03/20,17:45:13,08,07,1, 11.9,1,1, 1.151, 10487.285, 425.375, 52882.979 25/03/20,17:45:13,09,07,1, 11.9,1,1, 1.151, 10487.297, 425.371, 52882.915 25/03/20,17:45:13,10,07,1, 11.9,1,1, 1.151, 10487.301, 425.377, 52882.960 25/03/20,17:45:13,11,07,1, 11.9,1,1, 1.151, 10487.284, 425.361, 52882.902 25/03/20,17:45:13,12,07,1, 11.9,1,1, 1.151, 10487.293, 425.362, 52882.945 25/03/20,17:45:13,13,07,1, 11.9,1,1, 1.151, 10487.280, 425.413, 52882.943 25/03/20,17:45:13,14,07,1, 11.9,1,1, 1.151, 10487.289, 425.380, 52883.041 25/03/20,17:45:13,15,07,1, 11.9,1,1, 1.151, 10487.272, 425.362, 52882.975 25/03/20,17:45:13,16,07,1, 11.9,1,1, 1.151, 10487.266, 425.391, 52882.977 25/03/20,17:45:13,17,07,1, 11.9,1,1, 1.151, 10487.292, 425.379, 52882.982 25/03/20,17:45:13,18,07,1, 11.9,1,1, 1.151, 10487.261, 425.380, 52882.938 25/03/20,17:45:13,19,07,1, 11.9,1,1, 1.151, 10487.269, 425.385, 52883.017 25/03/20,17:45:14,00,07,1, 11.9,1,1, 1.154, 10487.264, 425.385, 52883.017 25/03/20,17:45:14,01,07,1, 11.9,1,1, 1.154, 10487.260, 425.397, 52882.944 25/03/20,17:45:14,02,07,1, 11.9,1,1, 1.154, 10487.247, 425.367, 52882.909 25/03/20,17:45:14,03,07,1, 11.9,1,1, 1.154, 10487.287, 425.386, 52882.914 25/03/20,17:45:14,04,07,1, 11.9,1,1, 1.154, 10487.260, 425.351, 52882.906 25/03/20,17:45:14,05,07,1, 11.9,1,1, 1.154, 10487.279, 425.374, 52883.007 25/03/20,17:45:14,06,07,1, 11.9,1,1, 1.154, 10487.279, 425.359, 52882.952 25/03/20,17:45:14,07,07,1, 11.9,1,1, 1.154, 10487.284, 425.382, 52882.991 25/03/20,17:45:14,08,07,1, 11.9,1,1, 1.154, 10487.283, 425.354, 52882.911 25/03/20,17:45:14,09,07,1, 11.9,1,1, 1.154, 10487.278, 425.375, 52882.943 25/03/20,17:45:14,10,07,1, 11.9,1,1, 1.154, 10487.253, 425.339, 52882.950 25/03/20,17:45:14,11,07,1, 11.9,1,1, 1.154, 10487.268, 425.340, 52882.936 25/03/20,17:45:14,12,07,1, 11.9,1,1, 1.154, 10487.297, 425.378, 52883.031 25/03/20,17:45:14,13,07,1, 11.9,1,1, 1.154, 10487.280, 425.392, 52883.096 25/03/20,17:45:14,14,07,1, 11.9,1,1, 1.154, 10487.268, 425.395, 52882.982 25/03/20,17:45:14,15,07,1, 11.9,1,1, 1.154, 10487.270, 425.352, 52882.982 25/03/20,17:45:14,16,07,1, 11.9,1,1, 1.154, 10487.269, 425.350, 52882.956 25/03/20,17:45:14,17,07,1, 11.9,1,1, 1.154, 10487.267, 425.361, 52882.893 25/03/20,17:45:14,18,07,1, 11.9,1,1, 1.154, 10487.248, 425.335, 52882.953 25/03/20,17:45:14,19,07,1, 11.9,1,1, 1.154, 10487.272, 425.362, 52883.003 25/03/20,17:45:15,00,07,1, 11.9,1,1, 1.155, 10487.264, 425.362, 52883.003 25/03/20,17:45:15,01,07,1, 11.9,1,1, 1.155, 10487.254, 425.337, 52883.013 25/03/20,17:45:15,02,07,1, 11.9,1,1, 1.155, 10487.299, 425.371, 52882.969 25/03/20,17:45:15,03,07,1, 11.9,1,1, 1.155, 10487.257, 425.348, 52882.967 25/03/20,17:45:15,04,07,1, 11.9,1,1, 1.155, 10487.284, 425.354, 52882.971 25/03/20,17:45:15,05,07,1, 11.9,1,1, 1.155, 10487.299, 425.382, 52882.962 25/03/20,17:45:15,06,07,1, 11.9,1,1, 1.155, 10487.265, 425.350, 52883.005 25/03/20,17:45:15,07,07,1, 11.9,1,1, 1.155, 10487.282, 425.378, 52883.011 25/03/20,17:45:15,08,07,1, 11.9,1,1, 1.155, 10487.260, 425.375, 52882.972 25/03/20,17:45:15,09,07,1, 11.9,1,1, 1.155, 10487.272, 425.380, 52882.976 25/03/20,17:45:15,10,07,1, 11.9,1,1, 1.155, 10487.289, 425.369, 52883.050 25/03/20,17:45:15,11,07,1, 11.9,1,1, 1.155, 10487.260, 425.356, 52882.849 25/03/20,17:45:15,12,07,1, 11.9,1,1, 1.155, 10487.280, 425.353, 52882.958 25/03/20,17:45:15,13,07,1, 11.9,1,1, 1.155, 10487.263, 425.355, 52882.911 25/03/20,17:45:15,14,07,1, 11.9,1,1, 1.155, 10487.268, 425.341, 52882.966 25/03/20,17:45:15,15,07,1, 11.9,1,1, 1.155, 10487.282, 425.360, 52882.949 25/03/20,17:45:15,16,07,1, 11.9,1,1, 1.155, 10487.259, 425.370, 52882.988 25/03/20,17:45:15,17,07,1, 11.9,1,1, 1.155, 10487.270, 425.385, 52882.924 25/03/20,17:45:15,18,07,1, 11.9,1,1, 1.155, 10487.245, 425.351, 52882.944 25/03/20,17:45:15,19,07,1, 11.9,1,1, 1.155, 10487.266, 425.336, 52883.056 25/03/20,17:45:16,00,07,1, 12.0,1,1, 1.154, 10487.264, 425.336, 52883.056 25/03/20,17:45:16,01,07,1, 12.0,1,1, 1.154, 10487.265, 425.364, 52883.015 25/03/20,17:45:16,02,07,1, 12.0,1,1, 1.154, 10487.251, 425.359, 52882.991 25/03/20,17:45:16,03,07,1, 12.0,1,1, 1.154, 10487.261, 425.335, 52882.936 25/03/20,17:45:16,04,07,1, 12.0,1,1, 1.154, 10487.291, 425.342, 52882.974 25/03/20,17:45:16,05,07,1, 12.0,1,1, 1.154, 10487.279, 425.365, 52882.972 25/03/20,17:45:16,06,07,1, 12.0,1,1, 1.154, 10487.271, 425.351, 52883.050 25/03/20,17:45:16,07,07,1, 12.0,1,1, 1.154, 10487.268, 425.378, 52882.968 25/03/20,17:45:16,08,07,1, 12.0,1,1, 1.154, 10487.251, 425.347, 52882.936 25/03/20,17:45:16,09,07,1, 12.0,1,1, 1.154, 10487.270, 425.331, 52882.908 25/03/20,17:45:16,10,07,1, 12.0,1,1, 1.154, 10487.252, 425.353, 52882.996 25/03/20,17:45:16,11,07,1, 12.0,1,1, 1.154, 10487.263, 425.361, 52882.980 25/03/20,17:45:16,12,07,1, 12.0,1,1, 1.154, 10487.266, 425.334, 52882.973 25/03/20,17:45:16,13,07,1, 12.0,1,1, 1.154, 10487.258, 425.347, 52882.981 25/03/20,17:45:16,14,07,1, 12.0,1,1, 1.154, 10487.269, 425.365, 52882.957 25/03/20,17:45:16,15,07,1, 12.0,1,1, 1.154, 10487.242, 425.330, 52882.957 25/03/20,17:45:16,16,07,1, 12.0,1,1, 1.154, 10487.264, 425.350, 52882.972 25/03/20,17:45:16,17,07,1, 12.0,1,1, 1.154, 10487.274, 425.336, 52882.869 25/03/20,17:45:16,18,07,1, 12.0,1,1, 1.154, 10487.257, 425.348, 52882.955 25/03/20,17:45:16,19,07,1, 12.0,1,1, 1.154, 10487.270, 425.366, 52882.999 25/03/20,17:45:17,00,07,1, 11.9,1,1, 1.152, 10487.264, 425.366, 52882.999 25/03/20,17:45:17,01,07,1, 11.9,1,1, 1.152, 10487.244, 425.329, 52882.987 25/03/20,17:45:17,02,07,1, 11.9,1,1, 1.152, 10487.279, 425.354, 52882.991 25/03/20,17:45:17,03,07,1, 11.9,1,1, 1.152, 10487.264, 425.344, 52882.909 25/03/20,17:45:17,04,07,1, 11.9,1,1, 1.152, 10487.263, 425.323, 52882.912 25/03/20,17:45:17,05,07,1, 11.9,1,1, 1.152, 10487.273, 425.345, 52883.037 25/03/20,17:45:17,06,07,1, 11.9,1,1, 1.152, 10487.253, 425.350, 52883.024 25/03/20,17:45:17,07,07,1, 11.9,1,1, 1.152, 10487.255, 425.325, 52882.949 25/03/20,17:45:17,08,07,1, 11.9,1,1, 1.152, 10487.271, 425.340, 52882.958 25/03/20,17:45:17,09,07,1, 11.9,1,1, 1.152, 10487.269, 425.332, 52882.962 25/03/20,17:45:17,10,07,1, 11.9,1,1, 1.152, 10487.276, 425.349, 52882.972 25/03/20,17:45:17,11,07,1, 11.9,1,1, 1.152, 10487.274, 425.341, 52882.939 25/03/20,17:45:17,12,07,1, 11.9,1,1, 1.152, 10487.258, 425.354, 52882.990 25/03/20,17:45:17,13,07,1, 11.9,1,1, 1.152, 10487.263, 425.344, 52883.045 25/03/20,17:45:17,14,07,1, 11.9,1,1, 1.152, 10487.260, 425.349, 52882.972 25/03/20,17:45:17,15,07,1, 11.9,1,1, 1.152, 10487.264, 425.363, 52882.957 25/03/20,17:45:17,16,07,1, 11.9,1,1, 1.152, 10487.256, 425.315, 52882.895 25/03/20,17:45:17,17,07,1, 11.9,1,1, 1.152, 10487.292, 425.344, 52882.926 25/03/20,17:45:17,18,07,1, 11.9,1,1, 1.152, 10487.263, 425.329, 52882.972 25/03/20,17:45:17,19,07,1, 11.9,1,1, 1.152, 10487.271, 425.370, 52882.963 25/03/20,17:45:18,00,07,1, 12.0,1,1, 1.153, 10487.264, 425.370, 52882.963 25/03/20,17:45:18,01,07,1, 12.0,1,1, 1.153, 10487.275, 425.349, 52882.911 25/03/20,17:45:18,02,07,1, 12.0,1,1, 1.153, 10487.235, 425.328, 52882.914 25/03/20,17:45:18,03,07,1, 12.0,1,1, 1.153, 10487.281, 425.334, 52883.000 25/03/20,17:45:18,04,07,1, 12.0,1,1, 1.153, 10487.242, 425.352, 52882.883 25/03/20,17:45:18,05,07,1, 12.0,1,1, 1.153, 10487.266, 425.361, 52882.930 25/03/20,17:45:18,06,07,1, 12.0,1,1, 1.153, 10487.263, 425.335, 52883.016 25/03/20,17:45:18,07,07,1, 12.0,1,1, 1.153, 10487.261, 425.331, 52882.958 25/03/20,17:45:18,08,07,1, 12.0,1,1, 1.153, 10487.279, 425.317, 52882.959 25/03/20,17:45:18,09,07,1, 12.0,1,1, 1.153, 10487.297, 425.328, 52882.964 25/03/20,17:45:18,10,07,1, 12.0,1,1, 1.153, 10487.213, 425.337, 52882.978 25/03/20,17:45:18,11,07,1, 12.0,1,1, 1.153, 10487.282, 425.340, 52883.030 25/03/20,17:45:18,12,07,1, 12.0,1,1, 1.153, 10487.258, 425.322, 52883.001 25/03/20,17:45:18,13,07,1, 12.0,1,1, 1.153, 10487.291, 425.342, 52883.032 25/03/20,17:45:18,14,07,1, 12.0,1,1, 1.153, 10487.256, 425.319, 52882.891 25/03/20,17:45:18,15,07,1, 12.0,1,1, 1.153, 10487.249, 425.326, 52882.915 25/03/20,17:45:18,16,07,1, 12.0,1,1, 1.153, 10487.257, 425.357, 52882.998 25/03/20,17:45:18,17,07,1, 12.0,1,1, 1.153, 10487.278, 425.314, 52882.874 25/03/20,17:45:18,18,07,1, 12.0,1,1, 1.153, 10487.261, 425.307, 52882.958 25/03/20,17:45:18,19,07,1, 12.0,1,1, 1.153, 10487.259, 425.338, 52883.021 25/03/20,17:45:19,00,07,1, 11.9,1,1, 1.155, 10487.256, 425.338, 52883.021 25/03/20,17:45:19,01,07,1, 11.9,1,1, 1.155, 10487.281, 425.321, 52882.988 25/03/20,17:45:19,02,07,1, 11.9,1,1, 1.155, 10487.244, 425.320, 52882.910 25/03/20,17:45:19,03,07,1, 11.9,1,1, 1.155, 10487.257, 425.327, 52882.955 25/03/20,17:45:19,04,07,1, 11.9,1,1, 1.155, 10487.260, 425.318, 52882.985 25/03/20,17:45:19,05,07,1, 11.9,1,1, 1.155, 10487.258, 425.313, 52883.021 25/03/20,17:45:19,06,07,1, 11.9,1,1, 1.155, 10487.239, 425.326, 52883.033 25/03/20,17:45:19,07,07,1, 11.9,1,1, 1.155, 10487.259, 425.321, 52882.958 25/03/20,17:45:19,08,07,1, 11.9,1,1, 1.155, 10487.253, 425.316, 52882.954 25/03/20,17:45:19,09,07,1, 11.9,1,1, 1.155, 10487.238, 425.311, 52882.939 25/03/20,17:45:19,10,07,1, 11.9,1,1, 1.155, 10487.256, 425.310, 52882.898 25/03/20,17:45:19,11,07,1, 11.9,1,1, 1.155, 10487.263, 425.293, 52882.987 25/03/20,17:45:19,12,07,1, 11.9,1,1, 1.155, 10487.270, 425.322, 52883.006 25/03/20,17:45:19,13,07,1, 11.9,1,1, 1.155, 10487.264, 425.313, 52882.982 25/03/20,17:45:19,14,07,1, 11.9,1,1, 1.155, 10487.277, 425.319, 52883.024 25/03/20,17:45:19,15,07,1, 11.9,1,1, 1.155, 10487.263, 425.335, 52883.007 25/03/20,17:45:19,16,07,1, 11.9,1,1, 1.155, 10487.266, 425.310, 52883.029 25/03/20,17:45:19,17,07,1, 11.9,1,1, 1.155, 10487.266, 425.318, 52882.975 25/03/20,17:45:19,18,07,1, 11.9,1,1, 1.155, 10487.282, 425.298, 52882.975 25/03/20,17:45:19,19,07,1, 11.9,1,1, 1.155, 10487.234, 425.294, 52882.934 25/03/20,17:45:20,00,07,1, 11.9,1,1, 1.155, 10487.231, 425.294, 52882.934 25/03/20,17:45:20,01,07,1, 11.9,1,1, 1.155, 10487.249, 425.264, 52882.945 25/03/20,17:45:20,02,07,1, 11.9,1,1, 1.155, 10487.242, 425.287, 52882.958 25/03/20,17:45:20,03,07,1, 11.9,1,1, 1.155, 10487.254, 425.300, 52882.995 25/03/20,17:45:20,04,07,1, 11.9,1,1, 1.155, 10487.226, 425.308, 52882.990 25/03/20,17:45:20,05,07,1, 11.9,1,1, 1.155, 10487.230, 425.287, 52883.016 25/03/20,17:45:20,06,07,1, 11.9,1,1, 1.155, 10487.232, 425.288, 52882.983 25/03/20,17:45:20,07,07,1, 11.9,1,1, 1.155, 10487.248, 425.287, 52882.941 25/03/20,17:45:20,08,07,1, 11.9,1,1, 1.155, 10487.254, 425.264, 52882.965 25/03/20,17:45:20,09,07,1, 11.9,1,1, 1.155, 10487.279, 425.297, 52882.912 25/03/20,17:45:20,10,07,1, 11.9,1,1, 1.155, 10487.259, 425.293, 52882.964 25/03/20,17:45:20,11,07,1, 11.9,1,1, 1.155, 10487.252, 425.275, 52882.986 25/03/20,17:45:20,12,07,1, 11.9,1,1, 1.155, 10487.240, 425.283, 52882.952 25/03/20,17:45:20,13,07,1, 11.9,1,1, 1.155, 10487.252, 425.301, 52882.966 25/03/20,17:45:20,14,07,1, 11.9,1,1, 1.155, 10487.254, 425.298, 52882.952 25/03/20,17:45:20,15,07,1, 11.9,1,1, 1.155, 10487.247, 425.311, 52883.020 25/03/20,17:45:20,16,07,1, 11.9,1,1, 1.155, 10487.259, 425.295, 52882.909 25/03/20,17:45:20,17,07,1, 11.9,1,1, 1.155, 10487.283, 425.289, 52882.972 25/03/20,17:45:20,18,07,1, 11.9,1,1, 1.155, 10487.251, 425.286, 52882.967 25/03/20,17:45:20,19,07,1, 11.9,1,1, 1.155, 10487.256, 425.295, 52882.976 25/03/20,17:45:21,00,07,1, 12.0,1,1, 1.153, 10487.248, 425.295, 52882.976 25/03/20,17:45:21,01,07,1, 12.0,1,1, 1.153, 10487.245, 425.297, 52883.044 25/03/20,17:45:21,02,07,1, 12.0,1,1, 1.153, 10487.273, 425.300, 52882.925 25/03/20,17:45:21,03,07,1, 12.0,1,1, 1.153, 10487.256, 425.297, 52882.984 25/03/20,17:45:21,04,07,1, 12.0,1,1, 1.153, 10487.242, 425.308, 52882.973 25/03/20,17:45:21,05,07,1, 12.0,1,1, 1.153, 10487.230, 425.286, 52882.934 25/03/20,17:45:21,06,07,1, 12.0,1,1, 1.153, 10487.245, 425.297, 52883.051 25/03/20,17:45:21,07,07,1, 12.0,1,1, 1.153, 10487.230, 425.312, 52883.020 25/03/20,17:45:21,08,07,1, 12.0,1,1, 1.153, 10487.224, 425.310, 52882.951 25/03/20,17:45:21,09,07,1, 12.0,1,1, 1.153, 10487.231, 425.286, 52882.916 25/03/20,17:45:21,10,07,1, 12.0,1,1, 1.153, 10487.230, 425.272, 52882.870 25/03/20,17:45:21,11,07,1, 12.0,1,1, 1.153, 10487.230, 425.302, 52882.890 25/03/20,17:45:21,12,07,1, 12.0,1,1, 1.153, 10487.247, 425.288, 52883.018 25/03/20,17:45:21,13,07,1, 12.0,1,1, 1.153, 10487.243, 425.283, 52882.956 25/03/20,17:45:21,14,07,1, 12.0,1,1, 1.153, 10487.247, 425.280, 52883.013 25/03/20,17:45:21,15,07,1, 12.0,1,1, 1.153, 10487.246, 425.289, 52882.951 25/03/20,17:45:21,16,07,1, 12.0,1,1, 1.153, 10487.232, 425.285, 52882.841 25/03/20,17:45:21,17,07,1, 12.0,1,1, 1.153, 10487.250, 425.288, 52882.905 25/03/20,17:45:21,18,07,1, 12.0,1,1, 1.153, 10487.242, 425.287, 52882.869 25/03/20,17:45:21,19,07,1, 12.0,1,1, 1.153, 10487.235, 425.279, 52882.882 25/03/20,17:45:22,00,07,1, 11.8,1,1, 1.153, 10487.231, 425.279, 52882.882 25/03/20,17:45:22,01,07,1, 11.8,1,1, 1.153, 10487.242, 425.279, 52882.998 25/03/20,17:45:22,02,07,1, 11.8,1,1, 1.153, 10487.193, 425.276, 52882.893 25/03/20,17:45:22,03,07,1, 11.8,1,1, 1.153, 10487.212, 425.283, 52882.975 25/03/20,17:45:22,04,07,1, 11.8,1,1, 1.153, 10487.232, 425.280, 52882.906 25/03/20,17:45:22,05,07,1, 11.8,1,1, 1.153, 10487.210, 425.272, 52882.991 25/03/20,17:45:22,06,07,1, 11.8,1,1, 1.153, 10487.239, 425.285, 52883.014 25/03/20,17:45:22,07,07,1, 11.8,1,1, 1.153, 10487.225, 425.291, 52882.929 25/03/20,17:45:22,08,07,1, 11.8,1,1, 1.153, 10487.238, 425.284, 52882.976 25/03/20,17:45:22,09,07,1, 11.8,1,1, 1.153, 10487.215, 425.270, 52882.905 25/03/20,17:45:22,10,07,1, 11.8,1,1, 1.153, 10487.249, 425.298, 52882.850 25/03/20,17:45:22,11,07,1, 11.8,1,1, 1.153, 10487.238, 425.280, 52882.999 25/03/20,17:45:22,12,07,1, 11.8,1,1, 1.153, 10487.217, 425.274, 52882.970 25/03/20,17:45:22,13,07,1, 11.8,1,1, 1.153, 10487.217, 425.256, 52882.936 25/03/20,17:45:22,14,07,1, 11.8,1,1, 1.153, 10487.242, 425.279, 52882.953 25/03/20,17:45:22,15,07,1, 11.8,1,1, 1.153, 10487.219, 425.262, 52882.964 25/03/20,17:45:22,16,07,1, 11.8,1,1, 1.153, 10487.229, 425.273, 52882.858 25/03/20,17:45:22,17,07,1, 11.8,1,1, 1.153, 10487.227, 425.253, 52882.864 25/03/20,17:45:22,18,07,1, 11.8,1,1, 1.153, 10487.226, 425.277, 52882.971 25/03/20,17:45:22,19,07,1, 11.8,1,1, 1.153, 10487.221, 425.279, 52882.959 25/03/20,17:45:23,00,07,1, 11.9,1,1, 1.156, 10487.214, 425.279, 52882.959 25/03/20,17:45:23,01,07,1, 11.9,1,1, 1.156, 10487.226, 425.274, 52882.992 25/03/20,17:45:23,02,07,1, 11.9,1,1, 1.156, 10487.224, 425.275, 52882.938 25/03/20,17:45:23,03,07,1, 11.9,1,1, 1.156, 10487.236, 425.266, 52882.877 25/03/20,17:45:23,04,07,1, 11.9,1,1, 1.156, 10487.237, 425.291, 52882.958 25/03/20,17:45:23,05,07,1, 11.9,1,1, 1.156, 10487.234, 425.263, 52882.839 25/03/20,17:45:23,06,07,1, 11.9,1,1, 1.156, 10487.225, 425.288, 52882.936 25/03/20,17:45:23,07,07,1, 11.9,1,1, 1.156, 10487.211, 425.275, 52882.932 25/03/20,17:45:23,08,07,1, 11.9,1,1, 1.156, 10487.234, 425.264, 52882.958 25/03/20,17:45:23,09,07,1, 11.9,1,1, 1.156, 10487.229, 425.275, 52882.927 25/03/20,17:45:23,10,07,1, 11.9,1,1, 1.156, 10487.219, 425.270, 52882.860 25/03/20,17:45:23,11,07,1, 11.9,1,1, 1.156, 10487.233, 425.282, 52882.868 25/03/20,17:45:23,12,07,1, 11.9,1,1, 1.156, 10487.217, 425.253, 52882.932 25/03/20,17:45:23,13,07,1, 11.9,1,1, 1.156, 10487.228, 425.263, 52882.964 25/03/20,17:45:23,14,07,1, 11.9,1,1, 1.156, 10487.211, 425.247, 52882.928 25/03/20,17:45:23,15,07,1, 11.9,1,1, 1.156, 10487.201, 425.265, 52882.995 25/03/20,17:45:23,16,07,1, 11.9,1,1, 1.156, 10487.221, 425.277, 52882.897 25/03/20,17:45:23,17,07,1, 11.9,1,1, 1.156, 10487.217, 425.262, 52882.945 25/03/20,17:45:23,18,07,1, 11.9,1,1, 1.156, 10487.210, 425.265, 52882.920 25/03/20,17:45:23,19,07,1, 11.9,1,1, 1.156, 10487.240, 425.260, 52882.905 25/03/20,17:45:24,00,07,1, 11.9,1,1, 1.150, 10487.239, 425.260, 52882.905 25/03/20,17:45:24,01,07,1, 11.9,1,1, 1.150, 10487.229, 425.264, 52882.962 25/03/20,17:45:24,02,07,1, 11.9,1,1, 1.150, 10487.181, 425.234, 52882.861 25/03/20,17:45:24,03,07,1, 11.9,1,1, 1.150, 10487.240, 425.257, 52883.006 25/03/20,17:45:24,04,07,1, 11.9,1,1, 1.150, 10487.221, 425.250, 52882.884 25/03/20,17:45:24,05,07,1, 11.9,1,1, 1.150, 10487.218, 425.247, 52882.887 25/03/20,17:45:24,06,07,1, 11.9,1,1, 1.150, 10487.233, 425.234, 52882.892 25/03/20,17:45:24,07,07,1, 11.9,1,1, 1.150, 10487.226, 425.254, 52882.914 25/03/20,17:45:24,08,07,1, 11.9,1,1, 1.150, 10487.214, 425.264, 52882.877 25/03/20,17:45:24,09,07,1, 11.9,1,1, 1.150, 10487.224, 425.273, 52882.903 25/03/20,17:45:24,10,07,1, 11.9,1,1, 1.150, 10487.196, 425.251, 52882.935 25/03/20,17:45:24,11,07,1, 11.9,1,1, 1.150, 10487.198, 425.260, 52882.850 25/03/20,17:45:24,12,07,1, 11.9,1,1, 1.150, 10487.247, 425.235, 52882.881 25/03/20,17:45:24,13,07,1, 11.9,1,1, 1.150, 10487.196, 425.240, 52882.845 25/03/20,17:45:24,14,07,1, 11.9,1,1, 1.150, 10487.199, 425.247, 52882.959 25/03/20,17:45:24,15,07,1, 11.9,1,1, 1.150, 10487.214, 425.253, 52882.907 25/03/20,17:45:24,16,07,1, 11.9,1,1, 1.150, 10487.214, 425.252, 52882.930 25/03/20,17:45:24,17,07,1, 11.9,1,1, 1.150, 10487.204, 425.231, 52882.883 25/03/20,17:45:24,18,07,1, 11.9,1,1, 1.150, 10487.230, 425.250, 52882.831 25/03/20,17:45:24,19,07,1, 11.9,1,1, 1.150, 10487.188, 425.260, 52882.862 25/03/20,17:45:25,00,07,1, 11.9,1,1, 1.154, 10487.181, 425.260, 52882.862 25/03/20,17:45:25,01,07,1, 11.9,1,1, 1.154, 10487.217, 425.229, 52882.864 25/03/20,17:45:25,02,07,1, 11.9,1,1, 1.154, 10487.185, 425.238, 52882.897 25/03/20,17:45:25,03,07,1, 11.9,1,1, 1.154, 10487.225, 425.230, 52882.885 25/03/20,17:45:25,04,07,1, 11.9,1,1, 1.154, 10487.198, 425.249, 52882.910 25/03/20,17:45:25,05,07,1, 11.9,1,1, 1.154, 10487.240, 425.250, 52882.866 25/03/20,17:45:25,06,07,1, 11.9,1,1, 1.154, 10487.204, 425.254, 52882.946 25/03/20,17:45:25,07,07,1, 11.9,1,1, 1.154, 10487.215, 425.217, 52882.576 25/03/20,17:45:25,08,07,1, 11.9,1,1, 1.154, 10487.177, 425.244, 52882.905 25/03/20,17:45:25,09,07,1, 11.9,1,1, 1.154, 10487.178, 425.242, 52882.948 25/03/20,17:45:25,10,07,1, 11.9,1,1, 1.154, 10487.171, 425.232, 52882.844 25/03/20,17:45:25,11,07,1, 11.9,1,1, 1.154, 10487.204, 425.268, 52882.835 25/03/20,17:45:25,12,07,1, 11.9,1,1, 1.154, 10487.202, 425.250, 52882.897 25/03/20,17:45:25,13,07,1, 11.9,1,1, 1.154, 10487.219, 425.220, 52882.897 25/03/20,17:45:25,14,07,1, 11.9,1,1, 1.154, 10487.214, 425.218, 52882.858 25/03/20,17:45:25,15,07,1, 11.9,1,1, 1.154, 10487.208, 425.235, 52882.835 25/03/20,17:45:25,16,07,1, 11.9,1,1, 1.154, 10487.196, 425.253, 52882.935 25/03/20,17:45:25,17,07,1, 11.9,1,1, 1.154, 10487.219, 425.217, 52882.832 25/03/20,17:45:25,18,07,1, 11.9,1,1, 1.154, 10487.221, 425.237, 52882.888 25/03/20,17:45:25,19,07,1, 11.9,1,1, 1.154, 10487.194, 425.217, 52882.851 25/03/20,17:45:26,00,07,1, 11.9,1,1, 1.154, 10487.189, 425.217, 52882.851 25/03/20,17:45:26,01,07,1, 11.9,1,1, 1.154, 10487.179, 425.232, 52882.939 25/03/20,17:45:26,02,07,1, 11.9,1,1, 1.154, 10487.196, 425.213, 52882.873 25/03/20,17:45:26,03,07,1, 11.9,1,1, 1.154, 10487.203, 425.244, 52882.846 25/03/20,17:45:26,04,07,1, 11.9,1,1, 1.154, 10487.192, 425.240, 52882.911 25/03/20,17:45:26,05,07,1, 11.9,1,1, 1.154, 10487.188, 425.216, 52882.844 25/03/20,17:45:26,06,07,1, 11.9,1,1, 1.154, 10487.217, 425.213, 52882.871 25/03/20,17:45:26,07,07,1, 11.9,1,1, 1.154, 10487.200, 425.226, 52882.936 25/03/20,17:45:26,08,07,1, 11.9,1,1, 1.154, 10487.196, 425.239, 52882.876 25/03/20,17:45:26,09,07,1, 11.9,1,1, 1.154, 10487.178, 425.206, 52882.804 25/03/20,17:45:26,10,07,1, 11.9,1,1, 1.154, 10487.190, 425.237, 52882.827 25/03/20,17:45:26,11,07,1, 11.9,1,1, 1.154, 10487.206, 425.231, 52882.916 25/03/20,17:45:26,12,07,1, 11.9,1,1, 1.154, 10487.171, 425.232, 52882.824 25/03/20,17:45:26,13,07,1, 11.9,1,1, 1.154, 10487.195, 425.240, 52883.021 25/03/20,17:45:26,14,07,1, 11.9,1,1, 1.154, 10487.181, 425.219, 52882.899 25/03/20,17:45:26,15,07,1, 11.9,1,1, 1.154, 10487.182, 425.224, 52882.887 25/03/20,17:45:26,16,07,1, 11.9,1,1, 1.154, 10487.173, 425.216, 52882.804 25/03/20,17:45:26,17,07,1, 11.9,1,1, 1.154, 10487.188, 425.220, 52882.921 25/03/20,17:45:26,18,07,1, 11.9,1,1, 1.154, 10487.185, 425.232, 52882.875 25/03/20,17:45:26,19,07,1, 11.9,1,1, 1.154, 10487.179, 425.200, 52882.903 25/03/20,17:45:27,00,07,1, 11.9,1,1, 1.153, 10487.173, 425.200, 52882.903 25/03/20,17:45:27,01,07,1, 11.9,1,1, 1.153, 10487.177, 425.213, 52882.919 25/03/20,17:45:27,02,07,1, 11.9,1,1, 1.153, 10487.179, 425.200, 52882.861 25/03/20,17:45:27,03,07,1, 11.9,1,1, 1.153, 10487.157, 425.215, 52882.869 25/03/20,17:45:27,04,07,1, 11.9,1,1, 1.153, 10487.207, 425.201, 52882.868 25/03/20,17:45:27,05,07,1, 11.9,1,1, 1.153, 10487.165, 425.204, 52882.862 25/03/20,17:45:27,06,07,1, 11.9,1,1, 1.153, 10487.185, 425.192, 52882.894 25/03/20,17:45:27,07,07,1, 11.9,1,1, 1.153, 10487.198, 425.176, 52882.831 25/03/20,17:45:27,08,07,1, 11.9,1,1, 1.153, 10487.163, 425.192, 52882.809 25/03/20,17:45:27,09,07,1, 11.9,1,1, 1.153, 10487.179, 425.189, 52882.952 25/03/20,17:45:27,10,07,1, 11.9,1,1, 1.153, 10487.157, 425.208, 52882.884 25/03/20,17:45:27,11,07,1, 11.9,1,1, 1.153, 10487.195, 425.204, 52882.816 25/03/20,17:45:27,12,07,1, 11.9,1,1, 1.153, 10487.177, 425.192, 52882.810 25/03/20,17:45:27,13,07,1, 11.9,1,1, 1.153, 10487.165, 425.211, 52882.862 25/03/20,17:45:27,14,07,1, 11.9,1,1, 1.153, 10487.167, 425.206, 52882.826 25/03/20,17:45:27,15,07,1, 11.9,1,1, 1.153, 10487.145, 425.211, 52882.898 25/03/20,17:45:27,16,07,1, 11.9,1,1, 1.153, 10487.187, 425.181, 52882.887 25/03/20,17:45:27,17,07,1, 11.9,1,1, 1.153, 10487.181, 425.182, 52882.800 25/03/20,17:45:27,18,07,1, 11.9,1,1, 1.153, 10487.178, 425.178, 52882.809 25/03/20,17:45:27,19,07,1, 11.9,1,1, 1.153, 10487.175, 425.208, 52882.915 25/03/20,17:45:28,00,07,1, 11.9,1,1, 1.153, 10487.173, 425.208, 52882.915 25/03/20,17:45:28,01,07,1, 11.9,1,1, 1.153, 10487.172, 425.184, 52882.827 25/03/20,17:45:28,02,07,1, 11.9,1,1, 1.153, 10487.183, 425.201, 52882.878 25/03/20,17:45:28,03,07,1, 11.9,1,1, 1.153, 10487.177, 425.190, 52882.868 25/03/20,17:45:28,04,07,1, 11.9,1,1, 1.153, 10487.178, 425.181, 52882.904 25/03/20,17:45:28,05,07,1, 11.9,1,1, 1.153, 10487.169, 425.202, 52882.823 25/03/20,17:45:28,06,07,1, 11.9,1,1, 1.153, 10487.158, 425.192, 52882.878 25/03/20,17:45:28,07,07,1, 11.9,1,1, 1.153, 10487.159, 425.174, 52882.804 25/03/20,17:45:28,08,07,1, 11.9,1,1, 1.153, 10487.165, 425.185, 52882.882 25/03/20,17:45:28,09,07,1, 11.9,1,1, 1.153, 10487.181, 425.197, 52882.901 25/03/20,17:45:28,10,07,1, 11.9,1,1, 1.153, 10487.117, 425.187, 52882.728 25/03/20,17:45:28,11,07,1, 11.9,1,1, 1.153, 10487.203, 425.176, 52882.754 25/03/20,17:45:28,12,07,1, 11.9,1,1, 1.153, 10487.163, 425.188, 52882.785 25/03/20,17:45:28,13,07,1, 11.9,1,1, 1.153, 10487.172, 425.174, 52882.818 25/03/20,17:45:28,14,07,1, 11.9,1,1, 1.153, 10487.144, 425.187, 52882.833 25/03/20,17:45:28,15,07,1, 11.9,1,1, 1.153, 10487.160, 425.201, 52882.881 25/03/20,17:45:28,16,07,1, 11.9,1,1, 1.153, 10487.154, 425.172, 52882.865 25/03/20,17:45:28,17,07,1, 11.9,1,1, 1.153, 10487.162, 425.186, 52882.824 25/03/20,17:45:28,18,07,1, 11.9,1,1, 1.153, 10487.159, 425.164, 52882.780 25/03/20,17:45:28,19,07,1, 11.9,1,1, 1.153, 10487.174, 425.182, 52882.831 25/03/20,17:45:29,00,07,1, 12.0,1,1, 1.153, 10487.173, 425.182, 52882.831 25/03/20,17:45:29,01,07,1, 12.0,1,1, 1.153, 10487.147, 425.171, 52882.822 25/03/20,17:45:29,02,07,1, 12.0,1,1, 1.153, 10487.160, 425.169, 52882.867 25/03/20,17:45:29,03,07,1, 12.0,1,1, 1.153, 10487.143, 425.173, 52882.801 25/03/20,17:45:29,04,07,1, 12.0,1,1, 1.153, 10487.157, 425.183, 52882.866 25/03/20,17:45:29,05,07,1, 12.0,1,1, 1.153, 10487.162, 425.181, 52882.860 25/03/20,17:45:29,06,07,1, 12.0,1,1, 1.153, 10487.172, 425.186, 52882.814 25/03/20,17:45:29,07,07,1, 12.0,1,1, 1.153, 10487.177, 425.149, 52882.888 25/03/20,17:45:29,08,07,1, 12.0,1,1, 1.153, 10487.166, 425.186, 52882.944 25/03/20,17:45:29,09,07,1, 12.0,1,1, 1.153, 10487.177, 425.176, 52882.865 25/03/20,17:45:29,10,07,1, 12.0,1,1, 1.153, 10487.145, 425.164, 52882.856 25/03/20,17:45:29,11,07,1, 12.0,1,1, 1.153, 10487.127, 425.156, 52882.871 25/03/20,17:45:29,12,07,1, 12.0,1,1, 1.153, 10487.157, 425.159, 52882.835 25/03/20,17:45:29,13,07,1, 12.0,1,1, 1.153, 10487.154, 425.143, 52882.814 25/03/20,17:45:29,14,07,1, 12.0,1,1, 1.153, 10487.109, 425.157, 52882.837 25/03/20,17:45:29,15,07,1, 12.0,1,1, 1.153, 10487.158, 425.148, 52882.777 25/03/20,17:45:29,16,07,1, 12.0,1,1, 1.153, 10487.100, 425.146, 52882.735 25/03/20,17:45:29,17,07,1, 12.0,1,1, 1.153, 10487.151, 425.149, 52882.747 25/03/20,17:45:29,18,07,1, 12.0,1,1, 1.153, 10487.117, 425.148, 52882.852 25/03/20,17:45:29,19,07,1, 12.0,1,1, 1.153, 10487.144, 425.172, 52882.849 25/03/20,17:45:30,00,07,1, 11.9,1,1, 1.152, 10487.139, 425.172, 52882.849 25/03/20,17:45:30,01,07,1, 11.9,1,1, 1.152, 10487.146, 425.148, 52882.918 25/03/20,17:45:30,02,07,1, 11.9,1,1, 1.152, 10487.162, 425.140, 52882.858 25/03/20,17:45:30,03,07,1, 11.9,1,1, 1.152, 10487.133, 425.159, 52882.918 25/03/20,17:45:30,04,07,1, 11.9,1,1, 1.152, 10487.148, 425.148, 52882.814 25/03/20,17:45:30,05,07,1, 11.9,1,1, 1.152, 10487.126, 425.162, 52882.840 25/03/20,17:45:30,06,07,1, 11.9,1,1, 1.152, 10487.147, 425.170, 52882.862 25/03/20,17:45:30,07,07,1, 11.9,1,1, 1.152, 10487.175, 425.159, 52882.879 25/03/20,17:45:30,08,07,1, 11.9,1,1, 1.152, 10487.137, 425.145, 52882.943 25/03/20,17:45:30,09,07,1, 11.9,1,1, 1.152, 10487.145, 425.173, 52882.888 25/03/20,17:45:30,10,07,1, 11.9,1,1, 1.152, 10487.155, 425.116, 52882.812 25/03/20,17:45:30,11,07,1, 11.9,1,1, 1.152, 10487.125, 425.147, 52882.880 25/03/20,17:45:30,12,07,1, 11.9,1,1, 1.152, 10487.153, 425.158, 52882.814 25/03/20,17:45:30,13,07,1, 11.9,1,1, 1.152, 10487.152, 425.158, 52882.834 25/03/20,17:45:30,14,07,1, 11.9,1,1, 1.152, 10487.156, 425.137, 52882.827 25/03/20,17:45:30,15,07,1, 11.9,1,1, 1.152, 10487.159, 425.141, 52882.860 25/03/20,17:45:30,16,07,1, 11.9,1,1, 1.152, 10487.142, 425.129, 52882.817 25/03/20,17:45:30,17,07,1, 11.9,1,1, 1.152, 10487.135, 425.135, 52882.856 25/03/20,17:45:30,18,07,1, 11.9,1,1, 1.152, 10487.157, 425.141, 52882.875 25/03/20,17:45:30,19,07,1, 11.9,1,1, 1.152, 10487.151, 425.168, 52882.862 25/03/20,17:45:31,00,07,1, 11.9,1,1, 1.153, 10487.148, 425.168, 52882.862 25/03/20,17:45:31,01,07,1, 11.9,1,1, 1.153, 10487.140, 425.161, 52882.946 25/03/20,17:45:31,02,07,1, 11.9,1,1, 1.153, 10487.121, 425.146, 52882.901 25/03/20,17:45:31,03,07,1, 11.9,1,1, 1.153, 10487.128, 425.128, 52882.801 25/03/20,17:45:31,04,07,1, 11.9,1,1, 1.153, 10487.139, 425.147, 52882.806 25/03/20,17:45:31,05,07,1, 11.9,1,1, 1.153, 10487.132, 425.137, 52882.838 25/03/20,17:45:31,06,07,1, 11.9,1,1, 1.153, 10487.120, 425.126, 52882.869 25/03/20,17:45:31,07,07,1, 11.9,1,1, 1.153, 10487.126, 425.149, 52882.831 25/03/20,17:45:31,08,07,1, 11.9,1,1, 1.153, 10487.139, 425.128, 52882.837 25/03/20,17:45:31,09,07,1, 11.9,1,1, 1.153, 10487.137, 425.133, 52882.825 25/03/20,17:45:31,10,07,1, 11.9,1,1, 1.153, 10487.148, 425.121, 52882.892 25/03/20,17:45:31,11,07,1, 11.9,1,1, 1.153, 10487.157, 425.141, 52882.783 25/03/20,17:45:31,12,07,1, 11.9,1,1, 1.153, 10487.140, 425.126, 52882.869 25/03/20,17:45:31,13,07,1, 11.9,1,1, 1.153, 10487.133, 425.159, 52882.915 25/03/20,17:45:31,14,07,1, 11.9,1,1, 1.153, 10487.132, 425.121, 52882.909 25/03/20,17:45:31,15,07,1, 11.9,1,1, 1.153, 10487.155, 425.097, 52882.884 25/03/20,17:45:31,16,07,1, 11.9,1,1, 1.153, 10487.143, 425.134, 52882.860 25/03/20,17:45:31,17,07,1, 11.9,1,1, 1.153, 10487.161, 425.146, 52882.849 25/03/20,17:45:31,18,07,1, 11.9,1,1, 1.153, 10487.161, 425.142, 52882.885 25/03/20,17:45:31,19,07,1, 11.9,1,1, 1.153, 10487.143, 425.139, 52882.860 25/03/20,17:45:32,00,07,1, 11.7,1,1, 1.154, 10487.139, 425.139, 52882.860 25/03/20,17:45:32,01,07,1, 11.7,1,1, 1.154, 10487.134, 425.132, 52882.806 25/03/20,17:45:32,02,07,1, 11.7,1,1, 1.154, 10487.153, 425.132, 52882.851 25/03/20,17:45:32,03,07,1, 11.7,1,1, 1.154, 10487.150, 425.128, 52882.867 25/03/20,17:45:32,04,07,1, 11.7,1,1, 1.154, 10487.158, 425.132, 52882.813 25/03/20,17:45:32,05,07,1, 11.7,1,1, 1.154, 10487.132, 425.117, 52882.905 25/03/20,17:45:32,06,07,1, 11.7,1,1, 1.154, 10487.122, 425.108, 52882.791 25/03/20,17:45:32,07,07,1, 11.7,1,1, 1.154, 10487.130, 425.075, 52882.793 25/03/20,17:45:32,08,07,1, 11.7,1,1, 1.154, 10487.142, 425.097, 52882.880 25/03/20,17:45:32,09,07,1, 11.7,1,1, 1.154, 10487.117, 425.117, 52882.957 25/03/20,17:45:32,10,07,1, 11.7,1,1, 1.154, 10487.124, 425.111, 52882.879 25/03/20,17:45:32,11,07,1, 11.7,1,1, 1.154, 10487.135, 425.124, 52882.811 25/03/20,17:45:32,12,07,1, 11.7,1,1, 1.154, 10487.119, 425.105, 52882.797 25/03/20,17:45:32,13,07,1, 11.7,1,1, 1.154, 10487.121, 425.119, 52882.841 25/03/20,17:45:32,14,07,1, 11.7,1,1, 1.154, 10487.104, 425.103, 52882.816 25/03/20,17:45:32,15,07,1, 11.7,1,1, 1.154, 10487.122, 425.094, 52882.844 25/03/20,17:45:32,16,07,1, 11.7,1,1, 1.154, 10487.107, 425.105, 52882.870 25/03/20,17:45:32,17,07,1, 11.7,1,1, 1.154, 10487.115, 425.118, 52882.878 25/03/20,17:45:32,18,07,1, 11.7,1,1, 1.154, 10487.126, 425.104, 52882.802 25/03/20,17:45:32,19,07,1, 11.7,1,1, 1.154, 10487.130, 425.085, 52882.812 25/03/20,17:45:33,00,07,1, 11.9,1,1, 1.150, 10487.123, 425.085, 52882.812 25/03/20,17:45:33,01,07,1, 11.9,1,1, 1.150, 10487.103, 425.119, 52882.927 25/03/20,17:45:33,02,07,1, 11.9,1,1, 1.150, 10487.118, 425.079, 52882.820 25/03/20,17:45:33,03,07,1, 11.9,1,1, 1.150, 10487.107, 425.091, 52882.800 25/03/20,17:45:33,04,07,1, 11.9,1,1, 1.150, 10487.110, 425.088, 52882.836 25/03/20,17:45:33,05,07,1, 11.9,1,1, 1.150, 10487.105, 425.103, 52882.822 25/03/20,17:45:33,06,07,1, 11.9,1,1, 1.150, 10487.114, 425.077, 52882.770 25/03/20,17:45:33,07,07,1, 11.9,1,1, 1.150, 10487.128, 425.105, 52882.898 25/03/20,17:45:33,08,07,1, 11.9,1,1, 1.150, 10487.121, 425.084, 52882.881 25/03/20,17:45:33,09,07,1, 11.9,1,1, 1.150, 10487.114, 425.077, 52882.813 25/03/20,17:45:33,10,07,1, 11.9,1,1, 1.150, 10487.117, 425.059, 52882.877 25/03/20,17:45:33,11,07,1, 11.9,1,1, 1.150, 10487.113, 425.070, 52882.836 25/03/20,17:45:33,12,07,1, 11.9,1,1, 1.150, 10487.136, 425.065, 52882.658 25/03/20,17:45:33,13,07,1, 11.9,1,1, 1.150, 10487.108, 425.051, 52882.762 25/03/20,17:45:33,14,07,1, 11.9,1,1, 1.150, 10487.103, 425.060, 52882.795 25/03/20,17:45:33,15,07,1, 11.9,1,1, 1.150, 10487.104, 425.068, 52882.858 25/03/20,17:45:33,16,07,1, 11.9,1,1, 1.150, 10487.118, 425.065, 52882.757 25/03/20,17:45:33,17,07,1, 11.9,1,1, 1.150, 10487.127, 425.075, 52882.751 25/03/20,17:45:33,18,07,1, 11.9,1,1, 1.150, 10487.089, 425.096, 52882.872 25/03/20,17:45:33,19,07,1, 11.9,1,1, 1.150, 10487.112, 425.062, 52882.874 25/03/20,17:45:34,00,07,1, 11.9,1,1, 1.157, 10487.106, 425.062, 52882.874 25/03/20,17:45:34,01,07,1, 11.9,1,1, 1.157, 10487.102, 425.067, 52882.817 25/03/20,17:45:34,02,07,1, 11.9,1,1, 1.157, 10487.099, 425.073, 52882.826 25/03/20,17:45:34,03,07,1, 11.9,1,1, 1.157, 10487.102, 425.078, 52882.759 25/03/20,17:45:34,04,07,1, 11.9,1,1, 1.157, 10487.087, 425.075, 52882.808 25/03/20,17:45:34,05,07,1, 11.9,1,1, 1.157, 10487.095, 425.028, 52882.749 25/03/20,17:45:34,06,07,1, 11.9,1,1, 1.157, 10487.109, 425.067, 52882.741 25/03/20,17:45:34,07,07,1, 11.9,1,1, 1.157, 10487.117, 425.063, 52882.832 25/03/20,17:45:34,08,07,1, 11.9,1,1, 1.157, 10487.095, 425.075, 52882.846 25/03/20,17:45:34,09,07,1, 11.9,1,1, 1.157, 10487.093, 425.046, 52882.858 25/03/20,17:45:34,10,07,1, 11.9,1,1, 1.157, 10487.107, 425.056, 52882.779 25/03/20,17:45:34,11,07,1, 11.9,1,1, 1.157, 10487.103, 425.059, 52882.805 25/03/20,17:45:34,12,07,1, 11.9,1,1, 1.157, 10487.100, 425.043, 52882.775 25/03/20,17:45:34,13,07,1, 11.9,1,1, 1.157, 10487.094, 425.067, 52882.735 25/03/20,17:45:34,14,07,1, 11.9,1,1, 1.157, 10487.097, 425.070, 52882.811 25/03/20,17:45:34,15,07,1, 11.9,1,1, 1.157, 10487.067, 425.080, 52882.984 25/03/20,17:45:34,16,07,1, 11.9,1,1, 1.157, 10487.074, 425.064, 52882.862 25/03/20,17:45:34,17,07,1, 11.9,1,1, 1.157, 10487.068, 425.117, 52882.873 25/03/20,17:45:34,18,07,1, 11.9,1,1, 1.157, 10487.073, 425.064, 52882.884 25/03/20,17:45:34,19,07,1, 11.9,1,1, 1.157, 10487.104, 425.062, 52882.773 25/03/20,17:45:35,00,07,1, 11.9,1,1, 1.155, 10487.098, 425.062, 52882.773 25/03/20,17:45:35,01,07,1, 11.9,1,1, 1.155, 10487.113, 425.053, 52882.850 25/03/20,17:45:35,02,07,1, 11.9,1,1, 1.155, 10487.116, 425.073, 52882.781 25/03/20,17:45:35,03,07,1, 11.9,1,1, 1.155, 10487.111, 425.046, 52882.843 25/03/20,17:45:35,04,07,1, 11.9,1,1, 1.155, 10487.093, 425.088, 52882.840 25/03/20,17:45:35,05,07,1, 11.9,1,1, 1.155, 10487.110, 425.042, 52882.747 25/03/20,17:45:35,06,07,1, 11.9,1,1, 1.155, 10487.110, 425.039, 52882.787 25/03/20,17:45:35,07,07,1, 11.9,1,1, 1.155, 10487.131, 425.040, 52882.835 25/03/20,17:45:35,08,07,1, 11.9,1,1, 1.155, 10487.105, 425.041, 52882.786 25/03/20,17:45:35,09,07,1, 11.9,1,1, 1.155, 10487.093, 425.097, 52882.856 25/03/20,17:45:35,10,07,1, 11.9,1,1, 1.155, 10487.097, 425.048, 52882.754 25/03/20,17:45:35,11,07,1, 11.9,1,1, 1.155, 10487.125, 425.040, 52882.841 25/03/20,17:45:35,12,07,1, 11.9,1,1, 1.155, 10487.112, 425.041, 52882.783 25/03/20,17:45:35,13,07,1, 11.9,1,1, 1.155, 10487.100, 425.046, 52882.862 25/03/20,17:45:35,14,07,1, 11.9,1,1, 1.155, 10487.103, 425.062, 52882.774 25/03/20,17:45:35,15,07,1, 11.9,1,1, 1.155, 10487.090, 425.037, 52882.818 25/03/20,17:45:35,16,07,1, 11.9,1,1, 1.155, 10487.094, 425.065, 52882.803 25/03/20,17:45:35,17,07,1, 11.9,1,1, 1.155, 10487.092, 425.056, 52882.805 25/03/20,17:45:35,18,07,1, 11.9,1,1, 1.155, 10487.106, 425.065, 52882.831 25/03/20,17:45:35,19,07,1, 11.9,1,1, 1.155, 10487.086, 425.032, 52882.733 25/03/20,17:45:36,00,07,1, 11.9,1,1, 1.154, 10487.081, 425.032, 52882.733 25/03/20,17:45:36,01,07,1, 11.9,1,1, 1.154, 10487.104, 425.053, 52882.838 25/03/20,17:45:36,02,07,1, 11.9,1,1, 1.154, 10487.086, 425.042, 52882.780 25/03/20,17:45:36,03,07,1, 11.9,1,1, 1.154, 10487.089, 425.035, 52882.836 25/03/20,17:45:36,04,07,1, 11.9,1,1, 1.154, 10487.098, 425.070, 52882.834 25/03/20,17:45:36,05,07,1, 11.9,1,1, 1.154, 10487.102, 425.044, 52882.814 25/03/20,17:45:36,06,07,1, 11.9,1,1, 1.154, 10487.092, 425.036, 52882.809 25/03/20,17:45:36,07,07,1, 11.9,1,1, 1.154, 10487.092, 425.036, 52882.807 25/03/20,17:45:36,08,07,1, 11.9,1,1, 1.154, 10487.097, 425.043, 52882.715 25/03/20,17:45:36,09,07,1, 11.9,1,1, 1.154, 10487.090, 425.037, 52882.805 25/03/20,17:45:36,10,07,1, 11.9,1,1, 1.154, 10487.088, 425.045, 52882.725 25/03/20,17:45:36,11,07,1, 11.9,1,1, 1.154, 10487.070, 425.054, 52882.744 25/03/20,17:45:36,12,07,1, 11.9,1,1, 1.154, 10487.082, 425.010, 52882.785 25/03/20,17:45:36,13,07,1, 11.9,1,1, 1.154, 10487.075, 425.027, 52882.762 25/03/20,17:45:36,14,07,1, 11.9,1,1, 1.154, 10487.052, 425.024, 52882.779 25/03/20,17:45:36,15,07,1, 11.9,1,1, 1.154, 10487.071, 425.031, 52882.799 25/03/20,17:45:36,16,07,1, 11.9,1,1, 1.154, 10487.056, 425.037, 52882.749 25/03/20,17:45:36,17,07,1, 11.9,1,1, 1.154, 10487.069, 425.015, 52882.780 25/03/20,17:45:36,18,07,1, 11.9,1,1, 1.154, 10487.053, 425.002, 52882.774 25/03/20,17:45:36,19,07,1, 11.9,1,1, 1.154, 10487.087, 425.028, 52882.819 25/03/20,17:45:37,00,07,1, 12.0,1,1, 1.153, 10487.081, 425.028, 52882.819 25/03/20,17:45:37,01,07,1, 12.0,1,1, 1.153, 10487.068, 425.016, 52882.808 25/03/20,17:45:37,02,07,1, 12.0,1,1, 1.153, 10487.072, 425.026, 52882.856 25/03/20,17:45:37,03,07,1, 12.0,1,1, 1.153, 10487.044, 425.016, 52882.826 25/03/20,17:45:37,04,07,1, 12.0,1,1, 1.153, 10487.051, 425.025, 52882.784 25/03/20,17:45:37,05,07,1, 12.0,1,1, 1.153, 10487.063, 425.023, 52882.748 25/03/20,17:45:37,06,07,1, 12.0,1,1, 1.153, 10487.069, 425.014, 52882.759 25/03/20,17:45:37,07,07,1, 12.0,1,1, 1.153, 10487.075, 425.011, 52882.776 25/03/20,17:45:37,08,07,1, 12.0,1,1, 1.153, 10487.060, 425.025, 52882.772 25/03/20,17:45:37,09,07,1, 12.0,1,1, 1.153, 10487.057, 425.017, 52882.771 25/03/20,17:45:37,10,07,1, 12.0,1,1, 1.153, 10487.075, 425.012, 52882.804 25/03/20,17:45:37,11,07,1, 12.0,1,1, 1.153, 10487.069, 425.003, 52882.824 25/03/20,17:45:37,12,07,1, 12.0,1,1, 1.153, 10487.084, 424.999, 52882.823 25/03/20,17:45:37,13,07,1, 12.0,1,1, 1.153, 10487.081, 424.984, 52882.817 25/03/20,17:45:37,14,07,1, 12.0,1,1, 1.153, 10487.092, 425.003, 52882.824 25/03/20,17:45:37,15,07,1, 12.0,1,1, 1.153, 10487.066, 425.004, 52882.843 25/03/20,17:45:37,16,07,1, 12.0,1,1, 1.153, 10487.081, 425.006, 52882.758 25/03/20,17:45:37,17,07,1, 12.0,1,1, 1.153, 10487.048, 424.994, 52882.790 25/03/20,17:45:37,18,07,1, 12.0,1,1, 1.153, 10487.060, 424.995, 52882.815 25/03/20,17:45:37,19,07,1, 12.0,1,1, 1.153, 10487.084, 425.012, 52882.743 25/03/20,17:45:38,00,07,1, 11.9,1,1, 1.155, 10487.081, 425.012, 52882.743 25/03/20,17:45:38,01,07,1, 11.9,1,1, 1.155, 10487.069, 424.999, 52882.796 25/03/20,17:45:38,02,07,1, 11.9,1,1, 1.155, 10487.067, 425.005, 52882.715 25/03/20,17:45:38,03,07,1, 11.9,1,1, 1.155, 10487.064, 424.983, 52882.824 25/03/20,17:45:38,04,07,1, 11.9,1,1, 1.155, 10487.039, 424.993, 52882.786 25/03/20,17:45:38,05,07,1, 11.9,1,1, 1.155, 10487.060, 424.993, 52882.784 25/03/20,17:45:38,06,07,1, 11.9,1,1, 1.155, 10487.059, 425.004, 52882.760 25/03/20,17:45:38,07,07,1, 11.9,1,1, 1.155, 10487.059, 424.983, 52882.704 25/03/20,17:45:38,08,07,1, 11.9,1,1, 1.155, 10487.039, 424.991, 52882.761 25/03/20,17:45:38,09,07,1, 11.9,1,1, 1.155, 10487.027, 424.997, 52882.733 25/03/20,17:45:38,10,07,1, 11.9,1,1, 1.155, 10487.044, 425.005, 52882.791 25/03/20,17:45:38,11,07,1, 11.9,1,1, 1.155, 10487.014, 425.007, 52882.844 25/03/20,17:45:38,12,07,1, 11.9,1,1, 1.155, 10487.038, 424.973, 52882.699 25/03/20,17:45:38,13,07,1, 11.9,1,1, 1.155, 10487.027, 424.987, 52882.729 25/03/20,17:45:38,14,07,1, 11.9,1,1, 1.155, 10487.014, 424.986, 52882.788 25/03/20,17:45:38,15,07,1, 11.9,1,1, 1.155, 10487.034, 424.983, 52882.760 25/03/20,17:45:38,16,07,1, 11.9,1,1, 1.155, 10487.019, 424.964, 52882.859 25/03/20,17:45:38,17,07,1, 11.9,1,1, 1.155, 10486.998, 424.964, 52882.785 25/03/20,17:45:38,18,07,1, 11.9,1,1, 1.155, 10487.019, 424.985, 52882.794 25/03/20,17:45:38,19,07,1, 11.9,1,1, 1.155, 10487.015, 424.980, 52882.795 25/03/20,17:45:39,00,07,1, 11.9,1,1, 1.155, 10487.014, 424.980, 52882.795 25/03/20,17:45:39,01,07,1, 11.9,1,1, 1.155, 10487.023, 424.972, 52882.757 25/03/20,17:45:39,02,07,1, 11.9,1,1, 1.155, 10487.040, 424.983, 52882.760 25/03/20,17:45:39,03,07,1, 11.9,1,1, 1.155, 10487.002, 424.974, 52882.756 25/03/20,17:45:39,04,07,1, 11.9,1,1, 1.155, 10487.028, 424.981, 52882.722 25/03/20,17:45:39,05,07,1, 11.9,1,1, 1.155, 10487.021, 424.960, 52882.781 25/03/20,17:45:39,06,07,1, 11.9,1,1, 1.155, 10487.009, 424.947, 52882.721 25/03/20,17:45:39,07,07,1, 11.9,1,1, 1.155, 10487.032, 424.993, 52882.780 25/03/20,17:45:39,08,07,1, 11.9,1,1, 1.155, 10487.034, 424.983, 52882.687 25/03/20,17:45:39,09,07,1, 11.9,1,1, 1.155, 10487.019, 424.974, 52882.775 25/03/20,17:45:39,10,07,1, 11.9,1,1, 1.155, 10487.028, 424.971, 52882.734 25/03/20,17:45:39,11,07,1, 11.9,1,1, 1.155, 10487.011, 424.981, 52882.815 25/03/20,17:45:39,12,07,1, 11.9,1,1, 1.155, 10487.016, 424.977, 52882.798 25/03/20,17:45:39,13,07,1, 11.9,1,1, 1.155, 10487.026, 424.965, 52882.797 25/03/20,17:45:39,14,07,1, 11.9,1,1, 1.155, 10487.006, 425.001, 52882.782 25/03/20,17:45:39,15,07,1, 11.9,1,1, 1.155, 10487.047, 424.972, 52882.760 25/03/20,17:45:39,16,07,1, 11.9,1,1, 1.155, 10487.020, 424.992, 52882.817 25/03/20,17:45:39,17,07,1, 11.9,1,1, 1.155, 10487.009, 424.998, 52882.739 25/03/20,17:45:39,18,07,1, 11.9,1,1, 1.155, 10487.006, 424.981, 52882.752 25/03/20,17:45:39,19,07,1, 11.9,1,1, 1.155, 10487.026, 424.975, 52882.758 25/03/20,17:45:40,00,07,1, 11.9,1,1, 1.153, 10487.022, 424.975, 52882.758 25/03/20,17:45:40,01,07,1, 11.9,1,1, 1.153, 10486.985, 424.980, 52882.761 25/03/20,17:45:40,02,07,1, 11.9,1,1, 1.153, 10487.022, 424.972, 52882.765 25/03/20,17:45:40,03,07,1, 11.9,1,1, 1.153, 10487.016, 424.982, 52882.765 25/03/20,17:45:40,04,07,1, 11.9,1,1, 1.153, 10487.010, 424.982, 52882.744 25/03/20,17:45:40,05,07,1, 11.9,1,1, 1.153, 10486.983, 424.969, 52882.808 25/03/20,17:45:40,06,07,1, 11.9,1,1, 1.153, 10486.991, 424.954, 52882.825 25/03/20,17:45:40,07,07,1, 11.9,1,1, 1.153, 10486.996, 424.954, 52882.774 25/03/20,17:45:40,08,07,1, 11.9,1,1, 1.153, 10487.000, 424.964, 52882.760 25/03/20,17:45:40,09,07,1, 11.9,1,1, 1.153, 10486.996, 424.973, 52882.755 25/03/20,17:45:40,10,07,1, 11.9,1,1, 1.153, 10487.002, 424.954, 52882.758 25/03/20,17:45:40,11,07,1, 11.9,1,1, 1.153, 10486.988, 424.959, 52882.755 25/03/20,17:45:40,12,07,1, 11.9,1,1, 1.153, 10487.017, 424.959, 52882.775 25/03/20,17:45:40,13,07,1, 11.9,1,1, 1.153, 10487.016, 424.957, 52882.748 25/03/20,17:45:40,14,07,1, 11.9,1,1, 1.153, 10487.018, 424.943, 52882.691 25/03/20,17:45:40,15,07,1, 11.9,1,1, 1.153, 10487.022, 424.962, 52882.782 25/03/20,17:45:40,16,07,1, 11.9,1,1, 1.153, 10486.995, 424.969, 52882.794 25/03/20,17:45:40,17,07,1, 11.9,1,1, 1.153, 10487.014, 424.942, 52882.815 25/03/20,17:45:40,18,07,1, 11.9,1,1, 1.153, 10487.002, 424.939, 52882.751 25/03/20,17:45:40,19,07,1, 11.9,1,1, 1.153, 10486.997, 424.965, 52882.749 25/03/20,17:45:41,00,07,1, 12.0,1,1, 1.153, 10486.989, 424.965, 52882.749 25/03/20,17:45:41,01,07,1, 12.0,1,1, 1.153, 10487.007, 424.957, 52882.736 25/03/20,17:45:41,02,07,1, 12.0,1,1, 1.153, 10487.013, 424.965, 52882.772 25/03/20,17:45:41,03,07,1, 12.0,1,1, 1.153, 10487.016, 424.955, 52882.800 25/03/20,17:45:41,04,07,1, 12.0,1,1, 1.153, 10486.996, 424.958, 52882.785 25/03/20,17:45:41,05,07,1, 12.0,1,1, 1.153, 10487.022, 424.957, 52882.766 25/03/20,17:45:41,06,07,1, 12.0,1,1, 1.153, 10487.024, 424.950, 52882.749 25/03/20,17:45:41,07,07,1, 12.0,1,1, 1.153, 10487.012, 424.946, 52882.815 25/03/20,17:45:41,08,07,1, 12.0,1,1, 1.153, 10487.020, 424.947, 52882.762 25/03/20,17:45:41,09,07,1, 12.0,1,1, 1.153, 10486.984, 424.953, 52882.702 25/03/20,17:45:41,10,07,1, 12.0,1,1, 1.153, 10486.997, 424.969, 52883.020 25/03/20,17:45:41,11,07,1, 12.0,1,1, 1.153, 10486.989, 424.947, 52882.778 25/03/20,17:45:41,12,07,1, 12.0,1,1, 1.153, 10486.980, 424.958, 52882.849 25/03/20,17:45:41,13,07,1, 12.0,1,1, 1.153, 10486.973, 424.936, 52882.801 25/03/20,17:45:41,14,07,1, 12.0,1,1, 1.153, 10486.985, 424.941, 52882.761 25/03/20,17:45:41,15,07,1, 12.0,1,1, 1.153, 10486.995, 424.960, 52882.822 25/03/20,17:45:41,16,07,1, 12.0,1,1, 1.153, 10487.037, 424.952, 52882.763 25/03/20,17:45:41,17,07,1, 12.0,1,1, 1.153, 10486.989, 424.924, 52882.774 25/03/20,17:45:41,18,07,1, 12.0,1,1, 1.153, 10486.994, 424.921, 52882.664 25/03/20,17:45:41,19,07,1, 12.0,1,1, 1.153, 10486.994, 424.929, 52882.724 25/03/20,17:45:42,00,07,1, 11.9,1,1, 1.157, 10486.989, 424.929, 52882.724 25/03/20,17:45:42,01,07,1, 11.9,1,1, 1.157, 10486.996, 424.938, 52882.746 25/03/20,17:45:42,02,07,1, 11.9,1,1, 1.157, 10486.977, 424.963, 52882.619 25/03/20,17:45:42,03,07,1, 11.9,1,1, 1.157, 10486.985, 424.938, 52882.751 25/03/20,17:45:42,04,07,1, 11.9,1,1, 1.157, 10486.997, 424.914, 52882.720 25/03/20,17:45:42,05,07,1, 11.9,1,1, 1.157, 10486.992, 424.928, 52882.756 25/03/20,17:45:42,06,07,1, 11.9,1,1, 1.157, 10487.011, 424.936, 52882.784 25/03/20,17:45:42,07,07,1, 11.9,1,1, 1.157, 10486.985, 424.906, 52882.769 25/03/20,17:45:42,08,07,1, 11.9,1,1, 1.157, 10486.981, 424.921, 52882.703 25/03/20,17:45:42,09,07,1, 11.9,1,1, 1.157, 10486.984, 424.908, 52882.750 25/03/20,17:45:42,10,07,1, 11.9,1,1, 1.157, 10486.960, 424.927, 52882.811 25/03/20,17:45:42,11,07,1, 11.9,1,1, 1.157, 10486.960, 424.927, 52882.755 25/03/20,17:45:42,12,07,1, 11.9,1,1, 1.157, 10486.982, 424.913, 52882.746 25/03/20,17:45:42,13,07,1, 11.9,1,1, 1.157, 10486.986, 424.921, 52882.712 25/03/20,17:45:42,14,07,1, 11.9,1,1, 1.157, 10486.969, 424.941, 52882.688 25/03/20,17:45:42,15,07,1, 11.9,1,1, 1.157, 10486.970, 424.908, 52882.699 25/03/20,17:45:42,16,07,1, 11.9,1,1, 1.157, 10486.980, 424.942, 52882.749 25/03/20,17:45:42,17,07,1, 11.9,1,1, 1.157, 10486.973, 424.923, 52882.747 25/03/20,17:45:42,18,07,1, 11.9,1,1, 1.157, 10486.957, 424.945, 52882.778 25/03/20,17:45:42,19,07,1, 11.9,1,1, 1.157, 10486.966, 424.912, 52882.710 25/03/20,17:45:43,00,07,1, 11.9,1,1, 1.153, 10486.964, 424.912, 52882.710 25/03/20,17:45:43,01,07,1, 11.9,1,1, 1.153, 10486.980, 424.908, 52882.758 25/03/20,17:45:43,02,07,1, 11.9,1,1, 1.153, 10486.960, 424.911, 52882.792 25/03/20,17:45:43,03,07,1, 11.9,1,1, 1.153, 10486.957, 424.939, 52882.734 25/03/20,17:45:43,04,07,1, 11.9,1,1, 1.153, 10486.966, 424.913, 52882.726 25/03/20,17:45:43,05,07,1, 11.9,1,1, 1.153, 10486.958, 424.929, 52882.789 25/03/20,17:45:43,06,07,1, 11.9,1,1, 1.153, 10486.954, 424.923, 52882.768 25/03/20,17:45:43,07,07,1, 11.9,1,1, 1.153, 10486.967, 424.930, 52882.781 25/03/20,17:45:43,08,07,1, 11.9,1,1, 1.153, 10486.966, 424.917, 52882.776 25/03/20,17:45:43,09,07,1, 11.9,1,1, 1.153, 10486.975, 424.935, 52882.749 25/03/20,17:45:43,10,07,1, 11.9,1,1, 1.153, 10486.972, 424.910, 52882.685 25/03/20,17:45:43,11,07,1, 11.9,1,1, 1.153, 10486.943, 424.910, 52882.743 25/03/20,17:45:43,12,07,1, 11.9,1,1, 1.153, 10486.949, 424.914, 52882.717 25/03/20,17:45:43,13,07,1, 11.9,1,1, 1.153, 10486.951, 424.901, 52882.761 25/03/20,17:45:43,14,07,1, 11.9,1,1, 1.153, 10486.963, 424.925, 52882.808 25/03/20,17:45:43,15,07,1, 11.9,1,1, 1.153, 10486.939, 424.913, 52882.791 25/03/20,17:45:43,16,07,1, 11.9,1,1, 1.153, 10486.968, 424.898, 52882.800 25/03/20,17:45:43,17,07,1, 11.9,1,1, 1.153, 10486.956, 424.924, 52882.773 25/03/20,17:45:43,18,07,1, 11.9,1,1, 1.153, 10486.963, 424.900, 52882.726 25/03/20,17:45:43,19,07,1, 11.9,1,1, 1.153, 10486.928, 424.914, 52882.772 25/03/20,17:45:44,00,08,1, 12.0,1,1, 1.153, 10486.922, 424.914, 52882.772 25/03/20,17:45:44,01,08,1, 12.0,1,1, 1.153, 10486.953, 424.914, 52882.760 25/03/20,17:45:44,02,08,1, 12.0,1,1, 1.153, 10486.962, 424.888, 52882.711 25/03/20,17:45:44,03,08,1, 12.0,1,1, 1.153, 10486.959, 424.916, 52882.685 25/03/20,17:45:44,04,08,1, 12.0,1,1, 1.153, 10486.939, 424.893, 52882.780 25/03/20,17:45:44,05,08,1, 12.0,1,1, 1.153, 10486.961, 424.914, 52882.763 25/03/20,17:45:44,06,08,1, 12.0,1,1, 1.153, 10486.943, 424.886, 52882.700 25/03/20,17:45:44,07,08,1, 12.0,1,1, 1.153, 10486.953, 424.902, 52882.725 25/03/20,17:45:44,08,08,1, 12.0,1,1, 1.153, 10486.960, 424.872, 52882.714 25/03/20,17:45:44,09,08,1, 12.0,1,1, 1.153, 10486.961, 424.906, 52882.724 25/03/20,17:45:44,10,08,1, 12.0,1,1, 1.153, 10486.963, 424.894, 52882.703 25/03/20,17:45:44,11,08,1, 12.0,1,1, 1.153, 10486.987, 424.919, 52882.738 25/03/20,17:45:44,12,08,1, 12.0,1,1, 1.153, 10486.934, 424.911, 52882.755 25/03/20,17:45:44,13,08,1, 12.0,1,1, 1.153, 10486.971, 424.890, 52882.724 25/03/20,17:45:44,14,08,1, 12.0,1,1, 1.153, 10486.961, 424.911, 52882.735 25/03/20,17:45:44,15,08,1, 12.0,1,1, 1.153, 10486.962, 424.895, 52882.793 25/03/20,17:45:44,16,08,1, 12.0,1,1, 1.153, 10486.939, 424.886, 52882.722 25/03/20,17:45:44,17,08,1, 12.0,1,1, 1.153, 10486.940, 424.908, 52882.782 25/03/20,17:45:44,18,08,1, 12.0,1,1, 1.153, 10486.951, 424.893, 52882.676 25/03/20,17:45:44,19,08,1, 12.0,1,1, 1.153, 10486.943, 424.895, 52882.775 25/03/20,17:45:45,00,07,1, 11.9,1,1, 1.155, 10486.939, 424.895, 52882.775 25/03/20,17:45:45,01,07,1, 11.9,1,1, 1.155, 10486.949, 424.909, 52882.666 25/03/20,17:45:45,02,07,1, 11.9,1,1, 1.155, 10486.961, 424.906, 52882.786 25/03/20,17:45:45,03,07,1, 11.9,1,1, 1.155, 10486.932, 424.891, 52882.791 25/03/20,17:45:45,04,07,1, 11.9,1,1, 1.155, 10486.968, 424.892, 52882.713 25/03/20,17:45:45,05,07,1, 11.9,1,1, 1.155, 10486.954, 424.904, 52882.816 25/03/20,17:45:45,06,07,1, 11.9,1,1, 1.155, 10486.940, 424.905, 52882.726 25/03/20,17:45:45,07,07,1, 11.9,1,1, 1.155, 10486.968, 424.900, 52882.686 25/03/20,17:45:45,08,07,1, 11.9,1,1, 1.155, 10486.943, 424.877, 52882.669 25/03/20,17:45:45,09,07,1, 11.9,1,1, 1.155, 10486.938, 424.907, 52882.721 25/03/20,17:45:45,10,07,1, 11.9,1,1, 1.155, 10486.933, 424.916, 52882.722 25/03/20,17:45:45,11,07,1, 11.9,1,1, 1.155, 10486.937, 424.894, 52882.745 25/03/20,17:45:45,12,07,1, 11.9,1,1, 1.155, 10486.943, 424.890, 52882.728 25/03/20,17:45:45,13,07,1, 11.9,1,1, 1.155, 10486.945, 424.878, 52882.680 25/03/20,17:45:45,14,07,1, 11.9,1,1, 1.155, 10486.924, 424.886, 52882.755 25/03/20,17:45:45,15,07,1, 11.9,1,1, 1.155, 10486.920, 424.889, 52882.742 25/03/20,17:45:45,16,07,1, 11.9,1,1, 1.155, 10486.957, 424.888, 52882.670 25/03/20,17:45:45,17,07,1, 11.9,1,1, 1.155, 10486.943, 424.885, 52882.748 25/03/20,17:45:45,18,07,1, 11.9,1,1, 1.155, 10486.927, 424.876, 52882.775 25/03/20,17:45:45,19,07,1, 11.9,1,1, 1.155, 10486.935, 424.899, 52882.714 25/03/20,17:45:46,00,07,1, 11.9,1,1, 1.154, 10486.931, 424.899, 52882.714 25/03/20,17:45:46,01,07,1, 11.9,1,1, 1.154, 10486.924, 424.886, 52882.660 25/03/20,17:45:46,02,07,1, 11.9,1,1, 1.154, 10486.935, 424.878, 52882.790 25/03/20,17:45:46,03,07,1, 11.9,1,1, 1.154, 10486.927, 424.909, 52882.726 25/03/20,17:45:46,04,07,1, 11.9,1,1, 1.154, 10486.932, 424.871, 52882.746 25/03/20,17:45:46,05,07,1, 11.9,1,1, 1.154, 10486.915, 424.881, 52882.711 25/03/20,17:45:46,06,07,1, 11.9,1,1, 1.154, 10486.951, 424.878, 52882.566 25/03/20,17:45:46,07,07,1, 11.9,1,1, 1.154, 10486.929, 424.875, 52882.735 25/03/20,17:45:46,08,07,1, 11.9,1,1, 1.154, 10486.941, 424.886, 52882.680 25/03/20,17:45:46,09,07,1, 11.9,1,1, 1.154, 10486.928, 424.856, 52882.789 25/03/20,17:45:46,10,07,1, 11.9,1,1, 1.154, 10486.926, 424.881, 52882.740 25/03/20,17:45:46,11,07,1, 11.9,1,1, 1.154, 10486.919, 424.846, 52882.767 25/03/20,17:45:46,12,07,1, 11.9,1,1, 1.154, 10486.911, 424.866, 52882.752 25/03/20,17:45:46,13,07,1, 11.9,1,1, 1.154, 10486.911, 424.863, 52882.720 25/03/20,17:45:46,14,07,1, 11.9,1,1, 1.154, 10486.923, 424.861, 52882.742 25/03/20,17:45:46,15,07,1, 11.9,1,1, 1.154, 10486.946, 424.860, 52882.713 25/03/20,17:45:46,16,07,1, 11.9,1,1, 1.154, 10486.913, 424.846, 52882.747 25/03/20,17:45:46,17,07,1, 11.9,1,1, 1.154, 10486.920, 424.849, 52882.685 25/03/20,17:45:46,18,07,1, 11.9,1,1, 1.154, 10486.923, 424.864, 52882.725 25/03/20,17:45:46,19,07,1, 11.9,1,1, 1.154, 10486.930, 424.882, 52882.752 25/03/20,17:45:47,00,07,1, 11.9,1,1, 1.151, 10486.922, 424.882, 52882.752 25/03/20,17:45:47,01,07,1, 11.9,1,1, 1.151, 10486.932, 424.879, 52882.707 25/03/20,17:45:47,02,07,1, 11.9,1,1, 1.151, 10486.912, 424.860, 52882.736 25/03/20,17:45:47,03,07,1, 11.9,1,1, 1.151, 10486.902, 424.847, 52882.702 25/03/20,17:45:47,04,07,1, 11.9,1,1, 1.151, 10486.900, 424.877, 52882.765 25/03/20,17:45:47,05,07,1, 11.9,1,1, 1.151, 10486.912, 424.862, 52882.711 25/03/20,17:45:47,06,07,1, 11.9,1,1, 1.151, 10486.902, 424.855, 52882.748 25/03/20,17:45:47,07,07,1, 11.9,1,1, 1.151, 10486.914, 424.848, 52882.707 25/03/20,17:45:47,08,07,1, 11.9,1,1, 1.151, 10486.903, 424.828, 52882.760 25/03/20,17:45:47,09,07,1, 11.9,1,1, 1.151, 10486.919, 424.830, 52882.668 25/03/20,17:45:47,10,07,1, 11.9,1,1, 1.151, 10486.894, 424.869, 52882.759 25/03/20,17:45:47,11,07,1, 11.9,1,1, 1.151, 10486.900, 424.859, 52882.765 25/03/20,17:45:47,12,07,1, 11.9,1,1, 1.151, 10486.897, 424.841, 52882.757 25/03/20,17:45:47,13,07,1, 11.9,1,1, 1.151, 10486.875, 424.869, 52882.749 25/03/20,17:45:47,14,07,1, 11.9,1,1, 1.151, 10486.904, 424.863, 52882.791 25/03/20,17:45:47,15,07,1, 11.9,1,1, 1.151, 10486.902, 424.851, 52882.680 25/03/20,17:45:47,16,07,1, 11.9,1,1, 1.151, 10486.899, 424.864, 52882.753 25/03/20,17:45:47,17,07,1, 11.9,1,1, 1.151, 10486.901, 424.862, 52882.712 25/03/20,17:45:47,18,07,1, 11.9,1,1, 1.151, 10486.894, 424.847, 52882.753 25/03/20,17:45:47,19,07,1, 11.9,1,1, 1.151, 10486.901, 424.840, 52882.748 25/03/20,17:45:48,00,07,1, 11.9,1,1, 1.151, 10486.897, 424.840, 52882.748 25/03/20,17:45:48,01,07,1, 11.9,1,1, 1.151, 10486.906, 424.849, 52882.632 25/03/20,17:45:48,02,07,1, 11.9,1,1, 1.151, 10486.891, 424.844, 52882.690 25/03/20,17:45:48,03,07,1, 11.9,1,1, 1.151, 10486.905, 424.851, 52882.730 25/03/20,17:45:48,04,07,1, 11.9,1,1, 1.151, 10486.904, 424.854, 52882.626 25/03/20,17:45:48,05,07,1, 11.9,1,1, 1.151, 10486.893, 424.859, 52882.765 25/03/20,17:45:48,06,07,1, 11.9,1,1, 1.151, 10486.888, 424.837, 52882.696 25/03/20,17:45:48,07,07,1, 11.9,1,1, 1.151, 10486.886, 424.849, 52882.672 25/03/20,17:45:48,08,07,1, 11.9,1,1, 1.151, 10486.894, 424.863, 52882.676 25/03/20,17:45:48,09,07,1, 11.9,1,1, 1.151, 10486.876, 424.850, 52882.713 25/03/20,17:45:48,10,07,1, 11.9,1,1, 1.151, 10486.873, 424.836, 52882.707 25/03/20,17:45:48,11,07,1, 11.9,1,1, 1.151, 10486.888, 424.858, 52882.747 25/03/20,17:45:48,12,07,1, 11.9,1,1, 1.151, 10486.874, 424.843, 52882.713 25/03/20,17:45:48,13,07,1, 11.9,1,1, 1.151, 10486.860, 424.845, 52882.744 25/03/20,17:45:48,14,07,1, 11.9,1,1, 1.151, 10486.881, 424.846, 52882.669 25/03/20,17:45:48,15,07,1, 11.9,1,1, 1.151, 10486.880, 424.852, 52882.670 25/03/20,17:45:48,16,07,1, 11.9,1,1, 1.151, 10486.873, 424.850, 52882.713 25/03/20,17:45:48,17,07,1, 11.9,1,1, 1.151, 10486.897, 424.849, 52882.680 25/03/20,17:45:48,18,07,1, 11.9,1,1, 1.151, 10486.890, 424.861, 52882.710 25/03/20,17:45:48,19,07,1, 11.9,1,1, 1.151, 10486.884, 424.852, 52882.754 25/03/20,17:45:49,00,07,1, 12.0,1,1, 1.149, 10486.881, 424.852, 52882.754 25/03/20,17:45:49,01,07,1, 12.0,1,1, 1.149, 10486.866, 424.836, 52882.736 25/03/20,17:45:49,02,07,1, 12.0,1,1, 1.149, 10486.882, 424.838, 52882.750 25/03/20,17:45:49,03,07,1, 12.0,1,1, 1.149, 10486.871, 424.837, 52882.649 25/03/20,17:45:49,04,07,1, 12.0,1,1, 1.149, 10486.894, 424.832, 52882.760 25/03/20,17:45:49,05,07,1, 12.0,1,1, 1.149, 10486.847, 424.846, 52882.767 25/03/20,17:45:49,06,07,1, 12.0,1,1, 1.149, 10486.884, 424.823, 52882.776 25/03/20,17:45:49,07,07,1, 12.0,1,1, 1.149, 10486.904, 424.840, 52882.777 25/03/20,17:45:49,08,07,1, 12.0,1,1, 1.149, 10486.885, 424.824, 52882.684 25/03/20,17:45:49,09,07,1, 12.0,1,1, 1.149, 10486.879, 424.825, 52882.649 25/03/20,17:45:49,10,07,1, 12.0,1,1, 1.149, 10486.860, 424.830, 52882.614 25/03/20,17:45:49,11,07,1, 12.0,1,1, 1.149, 10486.843, 424.847, 52882.622 25/03/20,17:45:49,12,07,1, 12.0,1,1, 1.149, 10486.904, 424.842, 52882.703 25/03/20,17:45:49,13,07,1, 12.0,1,1, 1.149, 10486.887, 424.839, 52882.609 25/03/20,17:45:49,14,07,1, 12.0,1,1, 1.149, 10486.864, 424.828, 52882.681 25/03/20,17:45:49,15,07,1, 12.0,1,1, 1.149, 10486.867, 424.822, 52882.598 25/03/20,17:45:49,16,07,1, 12.0,1,1, 1.149, 10486.871, 424.858, 52882.740 25/03/20,17:45:49,17,07,1, 12.0,1,1, 1.149, 10486.874, 424.852, 52882.749 25/03/20,17:45:49,18,07,1, 12.0,1,1, 1.149, 10486.864, 424.839, 52882.684 25/03/20,17:45:49,19,07,1, 12.0,1,1, 1.149, 10486.864, 424.835, 52882.739 25/03/20,17:45:50,00,07,1, 11.9,1,1, 1.154, 10486.864, 424.835, 52882.739 25/03/20,17:45:50,01,07,1, 11.9,1,1, 1.154, 10486.851, 424.852, 52882.752 25/03/20,17:45:50,02,07,1, 11.9,1,1, 1.154, 10486.855, 424.828, 52882.651 25/03/20,17:45:50,03,07,1, 11.9,1,1, 1.154, 10486.862, 424.829, 52882.643 25/03/20,17:45:50,04,07,1, 11.9,1,1, 1.154, 10486.860, 424.831, 52882.739 25/03/20,17:45:50,05,07,1, 11.9,1,1, 1.154, 10486.867, 424.869, 52882.771 25/03/20,17:45:50,06,07,1, 11.9,1,1, 1.154, 10486.833, 424.829, 52882.634 25/03/20,17:45:50,07,07,1, 11.9,1,1, 1.154, 10486.858, 424.845, 52882.653 25/03/20,17:45:50,08,07,1, 11.9,1,1, 1.154, 10486.858, 424.845, 52882.704 25/03/20,17:45:50,09,07,1, 11.9,1,1, 1.154, 10486.837, 424.856, 52882.687 25/03/20,17:45:50,10,07,1, 11.9,1,1, 1.154, 10486.862, 424.835, 52882.698 25/03/20,17:45:50,11,07,1, 11.9,1,1, 1.154, 10486.863, 424.826, 52882.638 25/03/20,17:45:50,12,07,1, 11.9,1,1, 1.154, 10486.835, 424.847, 52882.796 25/03/20,17:45:50,13,07,1, 11.9,1,1, 1.154, 10486.864, 424.840, 52882.656 25/03/20,17:45:50,14,07,1, 11.9,1,1, 1.154, 10486.816, 424.845, 52882.662 25/03/20,17:45:50,15,07,1, 11.9,1,1, 1.154, 10486.833, 424.835, 52882.709 25/03/20,17:45:50,16,07,1, 11.9,1,1, 1.154, 10486.847, 424.826, 52882.645 25/03/20,17:45:50,17,07,1, 11.9,1,1, 1.154, 10486.851, 424.825, 52882.677 25/03/20,17:45:50,18,07,1, 11.9,1,1, 1.154, 10486.872, 424.841, 52882.750 25/03/20,17:45:50,19,07,1, 11.9,1,1, 1.154, 10486.871, 424.840, 52882.685 25/03/20,17:45:51,00,07,1, 11.9,1,1, 1.150, 10486.864, 424.840, 52882.685 25/03/20,17:45:51,01,07,1, 11.9,1,1, 1.150, 10486.874, 424.835, 52882.719 25/03/20,17:45:51,02,07,1, 11.9,1,1, 1.150, 10486.852, 424.837, 52882.735 25/03/20,17:45:51,03,07,1, 11.9,1,1, 1.150, 10486.851, 424.848, 52882.716 25/03/20,17:45:51,04,07,1, 11.9,1,1, 1.150, 10486.834, 424.825, 52882.729 25/03/20,17:45:51,05,07,1, 11.9,1,1, 1.150, 10486.835, 424.828, 52882.715 25/03/20,17:45:51,06,07,1, 11.9,1,1, 1.150, 10486.842, 424.832, 52882.747 25/03/20,17:45:51,07,07,1, 11.9,1,1, 1.150, 10486.837, 424.819, 52882.658 25/03/20,17:45:51,08,07,1, 11.9,1,1, 1.150, 10486.856, 424.812, 52882.659 25/03/20,17:45:51,09,07,1, 11.9,1,1, 1.150, 10486.849, 424.807, 52882.662 25/03/20,17:45:51,10,07,1, 11.9,1,1, 1.150, 10486.847, 424.841, 52882.725 25/03/20,17:45:51,11,07,1, 11.9,1,1, 1.150, 10486.852, 424.830, 52882.696 25/03/20,17:45:51,12,07,1, 11.9,1,1, 1.150, 10486.833, 424.814, 52882.671 25/03/20,17:45:51,13,07,1, 11.9,1,1, 1.150, 10486.834, 424.829, 52882.670 25/03/20,17:45:51,14,07,1, 11.9,1,1, 1.150, 10486.841, 424.830, 52882.672 25/03/20,17:45:51,15,07,1, 11.9,1,1, 1.150, 10486.829, 424.836, 52882.724 25/03/20,17:45:51,16,07,1, 11.9,1,1, 1.150, 10486.844, 424.838, 52882.618 25/03/20,17:45:51,17,07,1, 11.9,1,1, 1.150, 10486.853, 424.838, 52882.641 25/03/20,17:45:51,18,07,1, 11.9,1,1, 1.150, 10486.829, 424.858, 52882.673 25/03/20,17:45:51,19,07,1, 11.9,1,1, 1.150, 10486.829, 424.840, 52882.691 25/03/20,17:45:52,00,07,1, 11.9,1,1, 1.150, 10486.822, 424.840, 52882.691 25/03/20,17:45:52,01,07,1, 11.9,1,1, 1.150, 10486.832, 424.815, 52882.639 25/03/20,17:45:52,02,07,1, 11.9,1,1, 1.150, 10486.838, 424.830, 52882.662 25/03/20,17:45:52,03,07,1, 11.9,1,1, 1.150, 10486.825, 424.804, 52882.650 25/03/20,17:45:52,04,07,1, 11.9,1,1, 1.150, 10486.836, 424.817, 52882.701 25/03/20,17:45:52,05,07,1, 11.9,1,1, 1.150, 10486.820, 424.834, 52882.747 25/03/20,17:45:52,06,07,1, 11.9,1,1, 1.150, 10486.813, 424.828, 52882.699 25/03/20,17:45:52,07,07,1, 11.9,1,1, 1.150, 10486.815, 424.845, 52882.669 25/03/20,17:45:52,08,07,1, 11.9,1,1, 1.150, 10486.820, 424.842, 52882.661 25/03/20,17:45:52,09,07,1, 11.9,1,1, 1.150, 10486.836, 424.815, 52882.629 25/03/20,17:45:52,10,07,1, 11.9,1,1, 1.150, 10486.815, 424.815, 52882.651 25/03/20,17:45:52,11,07,1, 11.9,1,1, 1.150, 10486.823, 424.841, 52882.662 25/03/20,17:45:52,12,07,1, 11.9,1,1, 1.150, 10486.827, 424.822, 52882.660 25/03/20,17:45:52,13,07,1, 11.9,1,1, 1.150, 10486.823, 424.854, 52882.650 25/03/20,17:45:52,14,07,1, 11.9,1,1, 1.150, 10486.827, 424.847, 52882.704 25/03/20,17:45:52,15,07,1, 11.9,1,1, 1.150, 10486.811, 424.853, 52882.703 25/03/20,17:45:52,16,07,1, 11.9,1,1, 1.150, 10486.799, 424.841, 52882.635 25/03/20,17:45:52,17,07,1, 11.9,1,1, 1.150, 10486.803, 424.827, 52882.681 25/03/20,17:45:52,18,07,1, 11.9,1,1, 1.150, 10486.815, 424.845, 52882.689 25/03/20,17:45:52,19,07,1, 11.9,1,1, 1.150, 10486.798, 424.853, 52882.747 25/03/20,17:45:53,00,07,1, 12.0,1,1, 1.151, 10486.797, 424.853, 52882.747 25/03/20,17:45:53,01,07,1, 12.0,1,1, 1.151, 10486.797, 424.842, 52882.754 25/03/20,17:45:53,02,07,1, 12.0,1,1, 1.151, 10486.808, 424.856, 52882.759 25/03/20,17:45:53,03,07,1, 12.0,1,1, 1.151, 10486.787, 424.810, 52882.705 25/03/20,17:45:53,04,07,1, 12.0,1,1, 1.151, 10486.788, 424.830, 52882.692 25/03/20,17:45:53,05,07,1, 12.0,1,1, 1.151, 10486.796, 424.838, 52882.701 25/03/20,17:45:53,06,07,1, 12.0,1,1, 1.151, 10486.811, 424.849, 52882.783 25/03/20,17:45:53,07,07,1, 12.0,1,1, 1.151, 10486.792, 424.838, 52882.758 25/03/20,17:45:53,08,07,1, 12.0,1,1, 1.151, 10486.789, 424.849, 52882.698 25/03/20,17:45:53,09,07,1, 12.0,1,1, 1.151, 10486.796, 424.852, 52882.685 25/03/20,17:45:53,10,07,1, 12.0,1,1, 1.151, 10486.779, 424.844, 52882.658 25/03/20,17:45:53,11,07,1, 12.0,1,1, 1.151, 10486.782, 424.848, 52882.713 25/03/20,17:45:53,12,07,1, 12.0,1,1, 1.151, 10486.774, 424.847, 52882.738 25/03/20,17:45:53,13,07,1, 12.0,1,1, 1.151, 10486.802, 424.830, 52882.723 25/03/20,17:45:53,14,07,1, 12.0,1,1, 1.151, 10486.782, 424.806, 52882.698 25/03/20,17:45:53,15,07,1, 12.0,1,1, 1.151, 10486.777, 424.822, 52882.706 25/03/20,17:45:53,16,07,1, 12.0,1,1, 1.151, 10486.796, 424.806, 52882.652 25/03/20,17:45:53,17,07,1, 12.0,1,1, 1.151, 10486.783, 424.813, 52882.712 25/03/20,17:45:53,18,07,1, 12.0,1,1, 1.151, 10486.803, 424.825, 52882.683 25/03/20,17:45:53,19,07,1, 12.0,1,1, 1.151, 10486.779, 424.843, 52882.699 25/03/20,17:45:54,00,07,1, 11.9,1,1, 1.153, 10486.772, 424.843, 52882.699 25/03/20,17:45:54,01,07,1, 11.9,1,1, 1.153, 10486.784, 424.828, 52882.701 25/03/20,17:45:54,02,07,1, 11.9,1,1, 1.153, 10486.783, 424.839, 52882.654 25/03/20,17:45:54,03,07,1, 11.9,1,1, 1.153, 10486.776, 424.834, 52882.712 25/03/20,17:45:54,04,07,1, 11.9,1,1, 1.153, 10486.784, 424.846, 52882.651 25/03/20,17:45:54,05,07,1, 11.9,1,1, 1.153, 10486.771, 424.837, 52882.606 25/03/20,17:45:54,06,07,1, 11.9,1,1, 1.153, 10486.775, 424.844, 52882.716 25/03/20,17:45:54,07,07,1, 11.9,1,1, 1.153, 10486.772, 424.832, 52882.642 25/03/20,17:45:54,08,07,1, 11.9,1,1, 1.153, 10486.758, 424.858, 52882.750 25/03/20,17:45:54,09,07,1, 11.9,1,1, 1.153, 10486.759, 424.843, 52882.745 25/03/20,17:45:54,10,07,1, 11.9,1,1, 1.153, 10486.763, 424.847, 52882.722 25/03/20,17:45:54,11,07,1, 11.9,1,1, 1.153, 10486.749, 424.842, 52882.663 25/03/20,17:45:54,12,07,1, 11.9,1,1, 1.153, 10486.732, 424.836, 52882.736 25/03/20,17:45:54,13,07,1, 11.9,1,1, 1.153, 10486.790, 424.826, 52882.753 25/03/20,17:45:54,14,07,1, 11.9,1,1, 1.153, 10486.766, 424.844, 52882.722 25/03/20,17:45:54,15,07,1, 11.9,1,1, 1.153, 10486.766, 424.851, 52882.738 25/03/20,17:45:54,16,07,1, 11.9,1,1, 1.153, 10486.775, 424.822, 52882.622 25/03/20,17:45:54,17,07,1, 11.9,1,1, 1.153, 10486.743, 424.852, 52882.714 25/03/20,17:45:54,18,07,1, 11.9,1,1, 1.153, 10486.793, 424.849, 52882.690 25/03/20,17:45:54,19,07,1, 11.9,1,1, 1.153, 10486.762, 424.827, 52882.667 25/03/20,17:45:55,00,07,1, 11.9,1,1, 1.149, 10486.755, 424.827, 52882.667 25/03/20,17:45:55,01,07,1, 11.9,1,1, 1.149, 10486.771, 424.831, 52882.725 25/03/20,17:45:55,02,07,1, 11.9,1,1, 1.149, 10486.780, 424.838, 52882.692 25/03/20,17:45:55,03,07,1, 11.9,1,1, 1.149, 10486.756, 424.855, 52882.669 25/03/20,17:45:55,04,07,1, 11.9,1,1, 1.149, 10486.751, 424.833, 52882.624 25/03/20,17:45:55,05,07,1, 11.9,1,1, 1.149, 10486.755, 424.844, 52882.721 25/03/20,17:45:55,06,07,1, 11.9,1,1, 1.149, 10486.763, 424.834, 52882.724 25/03/20,17:45:55,07,07,1, 11.9,1,1, 1.149, 10486.725, 424.851, 52882.774 25/03/20,17:45:55,08,07,1, 11.9,1,1, 1.149, 10486.734, 424.836, 52882.690 25/03/20,17:45:55,09,07,1, 11.9,1,1, 1.149, 10486.751, 424.820, 52882.728 25/03/20,17:45:55,10,07,1, 11.9,1,1, 1.149, 10486.715, 424.830, 52882.696 25/03/20,17:45:55,11,07,1, 11.9,1,1, 1.149, 10486.778, 424.837, 52882.701 25/03/20,17:45:55,12,07,1, 11.9,1,1, 1.149, 10486.727, 424.840, 52882.643 25/03/20,17:45:55,13,07,1, 11.9,1,1, 1.149, 10486.745, 424.822, 52882.766 25/03/20,17:45:55,14,07,1, 11.9,1,1, 1.149, 10486.736, 424.839, 52882.675 25/03/20,17:45:55,15,07,1, 11.9,1,1, 1.149, 10486.704, 424.831, 52882.699 25/03/20,17:45:55,16,07,1, 11.9,1,1, 1.149, 10486.745, 424.842, 52882.666 25/03/20,17:45:55,17,07,1, 11.9,1,1, 1.149, 10486.729, 424.836, 52882.628 25/03/20,17:45:55,18,07,1, 11.9,1,1, 1.149, 10486.755, 424.830, 52882.711 25/03/20,17:45:55,19,07,1, 11.9,1,1, 1.149, 10486.752, 424.840, 52882.664 25/03/20,17:45:56,00,07,1, 12.0,1,1, 1.154, 10486.747, 424.840, 52882.664 25/03/20,17:45:56,01,07,1, 12.0,1,1, 1.154, 10486.724, 424.841, 52882.708 25/03/20,17:45:56,02,07,1, 12.0,1,1, 1.154, 10486.718, 424.844, 52882.705 25/03/20,17:45:56,03,07,1, 12.0,1,1, 1.154, 10486.737, 424.837, 52882.722 25/03/20,17:45:56,04,07,1, 12.0,1,1, 1.154, 10486.725, 424.842, 52882.710 25/03/20,17:45:56,05,07,1, 12.0,1,1, 1.154, 10486.744, 424.832, 52882.689 25/03/20,17:45:56,06,07,1, 12.0,1,1, 1.154, 10486.728, 424.857, 52882.758 25/03/20,17:45:56,07,07,1, 12.0,1,1, 1.154, 10486.747, 424.841, 52882.718 25/03/20,17:45:56,08,07,1, 12.0,1,1, 1.154, 10486.728, 424.874, 52882.718 25/03/20,17:45:56,09,07,1, 12.0,1,1, 1.154, 10486.718, 424.865, 52882.761 25/03/20,17:45:56,10,07,1, 12.0,1,1, 1.154, 10486.739, 424.866, 52882.709 25/03/20,17:45:56,11,07,1, 12.0,1,1, 1.154, 10486.748, 424.853, 52882.651 25/03/20,17:45:56,12,07,1, 12.0,1,1, 1.154, 10486.698, 424.860, 52882.674 25/03/20,17:45:56,13,07,1, 12.0,1,1, 1.154, 10486.741, 424.853, 52882.774 25/03/20,17:45:56,14,07,1, 12.0,1,1, 1.154, 10486.711, 424.840, 52882.679 25/03/20,17:45:56,15,07,1, 12.0,1,1, 1.154, 10486.701, 424.842, 52882.646 25/03/20,17:45:56,16,07,1, 12.0,1,1, 1.154, 10486.700, 424.856, 52882.694 25/03/20,17:45:56,17,07,1, 12.0,1,1, 1.154, 10486.704, 424.846, 52882.633 25/03/20,17:45:56,18,07,1, 12.0,1,1, 1.154, 10486.711, 424.877, 52882.706 25/03/20,17:45:56,19,07,1, 12.0,1,1, 1.154, 10486.714, 424.862, 52882.653 25/03/20,17:45:57,00,07,1, 11.9,1,1, 1.156, 10486.714, 424.862, 52882.653 25/03/20,17:45:57,01,07,1, 11.9,1,1, 1.156, 10486.714, 424.886, 52882.683 25/03/20,17:45:57,02,07,1, 11.9,1,1, 1.156, 10486.712, 424.898, 52882.818 25/03/20,17:45:57,03,07,1, 11.9,1,1, 1.156, 10486.721, 424.876, 52882.776 25/03/20,17:45:57,04,07,1, 11.9,1,1, 1.156, 10486.721, 424.880, 52882.771 25/03/20,17:45:57,05,07,1, 11.9,1,1, 1.156, 10486.725, 424.891, 52882.852 25/03/20,17:45:57,06,07,1, 11.9,1,1, 1.156, 10486.703, 424.877, 52882.820 25/03/20,17:45:57,07,07,1, 11.9,1,1, 1.156, 10486.684, 424.870, 52882.873 25/03/20,17:45:57,08,07,1, 11.9,1,1, 1.156, 10486.685, 424.888, 52882.867 25/03/20,17:45:57,09,07,1, 11.9,1,1, 1.156, 10486.711, 424.881, 52882.849 25/03/20,17:45:57,10,07,1, 11.9,1,1, 1.156, 10486.711, 424.887, 52882.772 25/03/20,17:45:57,11,07,1, 11.9,1,1, 1.156, 10486.705, 424.904, 52882.776 25/03/20,17:45:57,12,07,1, 11.9,1,1, 1.156, 10486.717, 424.894, 52882.859 25/03/20,17:45:57,13,07,1, 11.9,1,1, 1.156, 10486.693, 424.878, 52882.813 25/03/20,17:45:57,14,07,1, 11.9,1,1, 1.156, 10486.693, 424.887, 52882.805 25/03/20,17:45:57,15,07,1, 11.9,1,1, 1.156, 10486.699, 424.871, 52882.781 25/03/20,17:45:57,16,07,1, 11.9,1,1, 1.156, 10486.703, 424.912, 52882.809 25/03/20,17:45:57,17,07,1, 11.9,1,1, 1.156, 10486.725, 424.901, 52882.854 25/03/20,17:45:57,18,07,1, 11.9,1,1, 1.156, 10486.671, 424.899, 52882.823 25/03/20,17:45:57,19,07,1, 11.9,1,1, 1.156, 10486.662, 424.909, 52882.818 25/03/20,17:45:58,00,07,1, 11.9,1,1, 1.153, 10486.655, 424.909, 52882.818 25/03/20,17:45:58,01,07,1, 11.9,1,1, 1.153, 10486.689, 424.901, 52882.883 25/03/20,17:45:58,02,07,1, 11.9,1,1, 1.153, 10486.688, 424.907, 52882.831 25/03/20,17:45:58,03,07,1, 11.9,1,1, 1.153, 10486.702, 424.904, 52882.819 25/03/20,17:45:58,04,07,1, 11.9,1,1, 1.153, 10486.695, 424.892, 52882.790 25/03/20,17:45:58,05,07,1, 11.9,1,1, 1.153, 10486.686, 424.901, 52882.858 25/03/20,17:45:58,06,07,1, 11.9,1,1, 1.153, 10486.674, 424.916, 52882.813 25/03/20,17:45:58,07,07,1, 11.9,1,1, 1.153, 10486.689, 424.912, 52882.815 25/03/20,17:45:58,08,07,1, 11.9,1,1, 1.153, 10486.698, 424.908, 52882.906 25/03/20,17:45:58,09,07,1, 11.9,1,1, 1.153, 10486.667, 424.907, 52882.769 25/03/20,17:45:58,10,07,1, 11.9,1,1, 1.153, 10486.690, 424.930, 52882.756 25/03/20,17:45:58,11,07,1, 11.9,1,1, 1.153, 10486.690, 424.912, 52882.795 25/03/20,17:45:58,12,07,1, 11.9,1,1, 1.153, 10486.691, 424.923, 52882.883 25/03/20,17:45:58,13,07,1, 11.9,1,1, 1.153, 10486.678, 424.907, 52882.811 25/03/20,17:45:58,14,07,1, 11.9,1,1, 1.153, 10486.686, 424.899, 52882.824 25/03/20,17:45:58,15,07,1, 11.9,1,1, 1.153, 10486.675, 424.925, 52882.899 25/03/20,17:45:58,16,07,1, 11.9,1,1, 1.153, 10486.673, 424.906, 52882.889 25/03/20,17:45:58,17,07,1, 11.9,1,1, 1.153, 10486.701, 424.875, 52882.800 25/03/20,17:45:58,18,07,1, 11.9,1,1, 1.153, 10486.673, 424.883, 52882.833 25/03/20,17:45:58,19,07,1, 11.9,1,1, 1.153, 10486.687, 424.885, 52882.816 25/03/20,17:45:59,00,07,1, 11.9,1,1, 1.152, 10486.680, 424.885, 52882.816 25/03/20,17:45:59,01,07,1, 11.9,1,1, 1.152, 10486.682, 424.880, 52882.783 25/03/20,17:45:59,02,07,1, 11.9,1,1, 1.152, 10486.687, 424.897, 52882.814 25/03/20,17:45:59,03,07,1, 11.9,1,1, 1.152, 10486.664, 424.917, 52882.837 25/03/20,17:45:59,04,07,1, 11.9,1,1, 1.152, 10486.669, 424.922, 52882.872 25/03/20,17:45:59,05,07,1, 11.9,1,1, 1.152, 10486.698, 424.922, 52882.804 25/03/20,17:45:59,06,07,1, 11.9,1,1, 1.152, 10486.682, 424.920, 52882.833 25/03/20,17:45:59,07,07,1, 11.9,1,1, 1.152, 10486.695, 424.931, 52882.834 25/03/20,17:45:59,08,07,1, 11.9,1,1, 1.152, 10486.663, 424.901, 52882.881 25/03/20,17:45:59,09,07,1, 11.9,1,1, 1.152, 10486.691, 424.941, 52882.872 25/03/20,17:45:59,10,07,1, 11.9,1,1, 1.152, 10486.681, 424.920, 52882.894 25/03/20,17:45:59,11,07,1, 11.9,1,1, 1.152, 10486.665, 424.914, 52882.834 25/03/20,17:45:59,12,07,1, 11.9,1,1, 1.152, 10486.641, 424.904, 52882.790 25/03/20,17:45:59,13,07,1, 11.9,1,1, 1.152, 10486.661, 424.925, 52882.812 25/03/20,17:45:59,14,07,1, 11.9,1,1, 1.152, 10486.667, 424.911, 52882.842 25/03/20,17:45:59,15,07,1, 11.9,1,1, 1.152, 10486.682, 424.917, 52882.993 25/03/20,17:45:59,16,07,1, 11.9,1,1, 1.152, 10486.645, 424.928, 52882.844 25/03/20,17:45:59,17,07,1, 11.9,1,1, 1.152, 10486.694, 424.911, 52882.791 25/03/20,17:45:59,18,07,1, 11.9,1,1, 1.152, 10486.662, 424.930, 52882.856 25/03/20,17:45:59,19,07,1, 11.9,1,1, 1.152, 10486.659, 424.892, 52882.884 25/03/20,17:46:00,00,07,1, 11.9,1,1, 1.152, 10486.655, 424.892, 52882.884 25/03/20,17:46:00,01,07,1, 11.9,1,1, 1.152, 10486.664, 424.926, 52882.782 25/03/20,17:46:00,02,07,1, 11.9,1,1, 1.152, 10486.649, 424.901, 52882.700 25/03/20,17:46:00,03,07,1, 11.9,1,1, 1.152, 10486.640, 424.908, 52882.740 25/03/20,17:46:00,04,07,1, 11.9,1,1, 1.152, 10486.649, 424.912, 52882.670 25/03/20,17:46:00,05,07,1, 11.9,1,1, 1.152, 10486.653, 424.949, 52882.760 25/03/20,17:46:00,06,07,1, 11.9,1,1, 1.152, 10486.650, 424.925, 52882.707 25/03/20,17:46:00,07,07,1, 11.9,1,1, 1.152, 10486.643, 424.915, 52882.732 25/03/20,17:46:00,08,07,1, 11.9,1,1, 1.152, 10486.636, 424.923, 52882.739 25/03/20,17:46:00,09,07,1, 11.9,1,1, 1.152, 10486.620, 424.914, 52882.718 25/03/20,17:46:00,10,07,1, 11.9,1,1, 1.152, 10486.635, 424.920, 52882.761 25/03/20,17:46:00,11,07,1, 11.9,1,1, 1.152, 10486.653, 424.900, 52882.696 25/03/20,17:46:00,12,07,1, 11.9,1,1, 1.152, 10486.649, 424.912, 52882.733 25/03/20,17:46:00,13,07,1, 11.9,1,1, 1.152, 10486.613, 424.946, 52882.755 25/03/20,17:46:00,14,07,1, 11.9,1,1, 1.152, 10486.626, 424.936, 52882.728 25/03/20,17:46:00,15,07,1, 11.9,1,1, 1.152, 10486.620, 424.937, 52882.784 25/03/20,17:46:00,16,07,1, 11.9,1,1, 1.152, 10486.618, 424.917, 52882.750 25/03/20,17:46:00,17,07,1, 11.9,1,1, 1.152, 10486.617, 424.917, 52882.767 25/03/20,17:46:00,18,07,1, 11.9,1,1, 1.152, 10486.631, 424.893, 52882.659 25/03/20,17:46:00,19,07,1, 11.9,1,1, 1.152, 10486.622, 424.913, 52882.770 25/03/20,17:46:01,00,07,1, 12.0,1,1, 1.155, 10486.622, 424.913, 52882.770 25/03/20,17:46:01,01,07,1, 12.0,1,1, 1.155, 10486.614, 424.927, 52882.776 25/03/20,17:46:01,02,07,1, 12.0,1,1, 1.155, 10486.622, 424.931, 52882.661 25/03/20,17:46:01,03,07,1, 12.0,1,1, 1.155, 10486.602, 424.930, 52882.706 25/03/20,17:46:01,04,07,1, 12.0,1,1, 1.155, 10486.611, 424.923, 52882.622 25/03/20,17:46:01,05,07,1, 12.0,1,1, 1.155, 10486.614, 424.934, 52882.738 25/03/20,17:46:01,06,07,1, 12.0,1,1, 1.155, 10486.616, 424.932, 52882.797 25/03/20,17:46:01,07,07,1, 12.0,1,1, 1.155, 10486.591, 424.936, 52882.719 25/03/20,17:46:01,08,07,1, 12.0,1,1, 1.155, 10486.606, 424.937, 52882.800 25/03/20,17:46:01,09,07,1, 12.0,1,1, 1.155, 10486.621, 424.928, 52882.707 25/03/20,17:46:01,10,07,1, 12.0,1,1, 1.155, 10486.594, 424.918, 52882.696 25/03/20,17:46:01,11,07,1, 12.0,1,1, 1.155, 10486.607, 424.936, 52882.751 25/03/20,17:46:01,12,07,1, 12.0,1,1, 1.155, 10486.622, 424.945, 52882.782 25/03/20,17:46:01,13,07,1, 12.0,1,1, 1.155, 10486.605, 424.935, 52882.777 25/03/20,17:46:01,14,07,1, 12.0,1,1, 1.155, 10486.618, 424.944, 52882.772 25/03/20,17:46:01,15,07,1, 12.0,1,1, 1.155, 10486.616, 424.930, 52882.764 25/03/20,17:46:01,16,07,1, 12.0,1,1, 1.155, 10486.606, 424.941, 52882.723 25/03/20,17:46:01,17,07,1, 12.0,1,1, 1.155, 10486.612, 424.950, 52882.716 25/03/20,17:46:01,18,07,1, 12.0,1,1, 1.155, 10486.607, 424.939, 52882.733 25/03/20,17:46:01,19,07,1, 12.0,1,1, 1.155, 10486.595, 424.948, 52882.700 25/03/20,17:46:02,00,06,1, 11.9,1,1, 1.154, 10486.588, 424.948, 52882.700 25/03/20,17:46:02,01,06,1, 11.9,1,1, 1.154, 10486.601, 424.940, 52882.801 25/03/20,17:46:02,02,06,1, 11.9,1,1, 1.154, 10486.600, 424.938, 52882.722 25/03/20,17:46:02,03,06,1, 11.9,1,1, 1.154, 10486.599, 424.962, 52882.751 25/03/20,17:46:02,04,06,1, 11.9,1,1, 1.154, 10486.588, 424.949, 52882.683 25/03/20,17:46:02,05,06,1, 11.9,1,1, 1.154, 10486.606, 424.937, 52882.683 25/03/20,17:46:02,06,06,1, 11.9,1,1, 1.154, 10486.584, 424.951, 52882.690 25/03/20,17:46:02,07,06,1, 11.9,1,1, 1.154, 10486.577, 424.962, 52882.693 25/03/20,17:46:02,08,06,1, 11.9,1,1, 1.154, 10486.584, 424.962, 52882.830 25/03/20,17:46:02,09,06,1, 11.9,1,1, 1.154, 10486.560, 424.970, 52882.768 25/03/20,17:46:02,10,06,1, 11.9,1,1, 1.154, 10486.593, 424.962, 52882.758 25/03/20,17:46:02,11,06,1, 11.9,1,1, 1.154, 10486.584, 424.963, 52882.683 25/03/20,17:46:02,12,06,1, 11.9,1,1, 1.154, 10486.582, 424.978, 52882.809 25/03/20,17:46:02,13,06,1, 11.9,1,1, 1.154, 10486.571, 424.945, 52882.727 25/03/20,17:46:02,14,06,1, 11.9,1,1, 1.154, 10486.581, 424.952, 52882.814 25/03/20,17:46:02,15,06,1, 11.9,1,1, 1.154, 10486.600, 424.953, 52882.736 25/03/20,17:46:02,16,06,1, 11.9,1,1, 1.154, 10486.580, 424.941, 52882.744 25/03/20,17:46:02,17,06,1, 11.9,1,1, 1.154, 10486.562, 424.972, 52882.733 25/03/20,17:46:02,18,06,1, 11.9,1,1, 1.154, 10486.569, 424.951, 52882.740 25/03/20,17:46:02,19,06,1, 11.9,1,1, 1.154, 10486.557, 424.970, 52882.699 25/03/20,17:46:03,00,06,1, 11.9,1,1, 1.154, 10486.555, 424.970, 52882.699 25/03/20,17:46:03,01,06,1, 11.9,1,1, 1.154, 10486.550, 424.958, 52882.700 25/03/20,17:46:03,02,06,1, 11.9,1,1, 1.154, 10486.554, 424.966, 52882.740 25/03/20,17:46:03,03,06,1, 11.9,1,1, 1.154, 10486.547, 424.978, 52882.731 25/03/20,17:46:03,04,06,1, 11.9,1,1, 1.154, 10486.586, 424.958, 52882.684 25/03/20,17:46:03,05,06,1, 11.9,1,1, 1.154, 10486.554, 424.974, 52882.721 25/03/20,17:46:03,06,06,1, 11.9,1,1, 1.154, 10486.549, 424.976, 52882.706 25/03/20,17:46:03,07,06,1, 11.9,1,1, 1.154, 10486.532, 424.976, 52882.761 25/03/20,17:46:03,08,06,1, 11.9,1,1, 1.154, 10486.569, 424.996, 52882.755 25/03/20,17:46:03,09,06,1, 11.9,1,1, 1.154, 10486.561, 424.975, 52882.734 25/03/20,17:46:03,10,06,1, 11.9,1,1, 1.154, 10486.542, 424.977, 52882.801 25/03/20,17:46:03,11,06,1, 11.9,1,1, 1.154, 10486.546, 424.980, 52882.743 25/03/20,17:46:03,12,06,1, 11.9,1,1, 1.154, 10486.532, 424.975, 52882.770 25/03/20,17:46:03,13,06,1, 11.9,1,1, 1.154, 10486.542, 424.989, 52882.789 25/03/20,17:46:03,14,06,1, 11.9,1,1, 1.154, 10486.534, 424.983, 52882.797 25/03/20,17:46:03,15,06,1, 11.9,1,1, 1.154, 10486.518, 425.003, 52882.762 25/03/20,17:46:03,16,06,1, 11.9,1,1, 1.154, 10486.566, 424.996, 52882.741 25/03/20,17:46:03,17,06,1, 11.9,1,1, 1.154, 10486.530, 424.990, 52882.697 25/03/20,17:46:03,18,06,1, 11.9,1,1, 1.154, 10486.531, 425.008, 52882.734 25/03/20,17:46:03,19,06,1, 11.9,1,1, 1.154, 10486.544, 425.008, 52882.728 25/03/20,17:46:04,00,06,1, 11.8,1,1, 1.149, 10486.538, 425.008, 52882.728 25/03/20,17:46:04,01,06,1, 11.8,1,1, 1.149, 10486.555, 425.000, 52882.779 25/03/20,17:46:04,02,06,1, 11.8,1,1, 1.149, 10486.526, 424.983, 52882.752 25/03/20,17:46:04,03,06,1, 11.8,1,1, 1.149, 10486.546, 425.002, 52882.741 25/03/20,17:46:04,04,06,1, 11.8,1,1, 1.149, 10486.509, 424.986, 52882.737 25/03/20,17:46:04,05,06,1, 11.8,1,1, 1.149, 10486.520, 424.987, 52882.769 25/03/20,17:46:04,06,06,1, 11.8,1,1, 1.149, 10486.548, 424.997, 52882.680 25/03/20,17:46:04,07,06,1, 11.8,1,1, 1.149, 10486.530, 425.019, 52882.791 25/03/20,17:46:04,08,06,1, 11.8,1,1, 1.149, 10486.520, 425.005, 52882.802 25/03/20,17:46:04,09,06,1, 11.8,1,1, 1.149, 10486.520, 424.986, 52882.714 25/03/20,17:46:04,10,06,1, 11.8,1,1, 1.149, 10486.538, 425.010, 52882.708 25/03/20,17:46:04,11,06,1, 11.8,1,1, 1.149, 10486.542, 425.014, 52882.708 25/03/20,17:46:04,12,06,1, 11.8,1,1, 1.149, 10486.546, 425.018, 52882.791 25/03/20,17:46:04,13,06,1, 11.8,1,1, 1.149, 10486.529, 424.998, 52882.711 25/03/20,17:46:04,14,06,1, 11.8,1,1, 1.149, 10486.522, 425.008, 52882.747 25/03/20,17:46:04,15,06,1, 11.8,1,1, 1.149, 10486.526, 425.020, 52882.772 25/03/20,17:46:04,16,06,1, 11.8,1,1, 1.149, 10486.547, 425.001, 52882.758 25/03/20,17:46:04,17,06,1, 11.8,1,1, 1.149, 10486.533, 425.027, 52882.696 25/03/20,17:46:04,18,06,1, 11.8,1,1, 1.149, 10486.529, 425.004, 52882.663 25/03/20,17:46:04,19,06,1, 11.8,1,1, 1.149, 10486.533, 425.012, 52882.718 25/03/20,17:46:05,00,06,1, 12.0,1,1, 1.156, 10486.530, 425.012, 52882.718 25/03/20,17:46:05,01,06,1, 12.0,1,1, 1.156, 10486.533, 425.031, 52882.769 25/03/20,17:46:05,02,06,1, 12.0,1,1, 1.156, 10486.534, 425.018, 52882.741 25/03/20,17:46:05,03,06,1, 12.0,1,1, 1.156, 10486.526, 425.013, 52882.726 25/03/20,17:46:05,04,06,1, 12.0,1,1, 1.156, 10486.506, 425.034, 52882.778 25/03/20,17:46:05,05,06,1, 12.0,1,1, 1.156, 10486.513, 425.017, 52882.824 25/03/20,17:46:05,06,06,1, 12.0,1,1, 1.156, 10486.535, 425.028, 52882.812 25/03/20,17:46:05,07,06,1, 12.0,1,1, 1.156, 10486.515, 425.018, 52882.756 25/03/20,17:46:05,08,06,1, 12.0,1,1, 1.156, 10486.523, 425.028, 52882.810 25/03/20,17:46:05,09,06,1, 12.0,1,1, 1.156, 10486.513, 425.017, 52882.800 25/03/20,17:46:05,10,06,1, 12.0,1,1, 1.156, 10486.503, 425.027, 52882.746 25/03/20,17:46:05,11,06,1, 12.0,1,1, 1.156, 10486.493, 425.024, 52882.714 25/03/20,17:46:05,12,06,1, 12.0,1,1, 1.156, 10486.491, 425.044, 52882.709 25/03/20,17:46:05,13,06,1, 12.0,1,1, 1.156, 10486.520, 425.038, 52882.811 25/03/20,17:46:05,14,06,1, 12.0,1,1, 1.156, 10486.522, 425.039, 52882.742 25/03/20,17:46:05,15,06,1, 12.0,1,1, 1.156, 10486.511, 425.036, 52882.774 25/03/20,17:46:05,16,06,1, 12.0,1,1, 1.156, 10486.482, 425.041, 52882.713 25/03/20,17:46:05,17,06,1, 12.0,1,1, 1.156, 10486.501, 425.051, 52882.811 25/03/20,17:46:05,18,06,1, 12.0,1,1, 1.156, 10486.505, 425.035, 52882.756 25/03/20,17:46:05,19,06,1, 12.0,1,1, 1.156, 10486.494, 425.032, 52882.714 25/03/20,17:46:06,00,07,1, 11.9,1,1, 1.154, 10486.488, 425.032, 52882.714 25/03/20,17:46:06,01,07,1, 11.9,1,1, 1.154, 10486.498, 425.051, 52882.773 25/03/20,17:46:06,02,07,1, 11.9,1,1, 1.154, 10486.478, 425.039, 52882.753 25/03/20,17:46:06,03,07,1, 11.9,1,1, 1.154, 10486.504, 425.037, 52882.776 25/03/20,17:46:06,04,07,1, 11.9,1,1, 1.154, 10486.487, 425.060, 52882.764 25/03/20,17:46:06,05,07,1, 11.9,1,1, 1.154, 10486.502, 425.076, 52882.824 25/03/20,17:46:06,06,07,1, 11.9,1,1, 1.154, 10486.486, 425.050, 52882.728 25/03/20,17:46:06,07,07,1, 11.9,1,1, 1.154, 10486.485, 425.021, 52882.720 25/03/20,17:46:06,08,07,1, 11.9,1,1, 1.154, 10486.474, 425.059, 52882.786 25/03/20,17:46:06,09,07,1, 11.9,1,1, 1.154, 10486.514, 425.050, 52882.712 25/03/20,17:46:06,10,07,1, 11.9,1,1, 1.154, 10486.487, 425.036, 52882.763 25/03/20,17:46:06,11,07,1, 11.9,1,1, 1.154, 10486.498, 425.047, 52882.708 25/03/20,17:46:06,12,07,1, 11.9,1,1, 1.154, 10486.472, 425.048, 52882.757 25/03/20,17:46:06,13,07,1, 11.9,1,1, 1.154, 10486.472, 425.033, 52882.753 25/03/20,17:46:06,14,07,1, 11.9,1,1, 1.154, 10486.469, 425.060, 52882.743 25/03/20,17:46:06,15,07,1, 11.9,1,1, 1.154, 10486.462, 425.062, 52882.801 25/03/20,17:46:06,16,07,1, 11.9,1,1, 1.154, 10486.462, 425.069, 52882.854 25/03/20,17:46:06,17,07,1, 11.9,1,1, 1.154, 10486.468, 425.061, 52882.708 25/03/20,17:46:06,18,07,1, 11.9,1,1, 1.154, 10486.490, 425.071, 52882.754 25/03/20,17:46:06,19,07,1, 11.9,1,1, 1.154, 10486.486, 425.035, 52882.819 25/03/20,17:46:07,00,06,1, 12.0,1,1, 1.152, 10486.480, 425.035, 52882.819 25/03/20,17:46:07,01,06,1, 12.0,1,1, 1.152, 10486.479, 425.062, 52882.784 25/03/20,17:46:07,02,06,1, 12.0,1,1, 1.152, 10486.462, 425.080, 52882.820 25/03/20,17:46:07,03,06,1, 12.0,1,1, 1.152, 10486.483, 425.067, 52882.755 25/03/20,17:46:07,04,06,1, 12.0,1,1, 1.152, 10486.460, 425.074, 52882.811 25/03/20,17:46:07,05,06,1, 12.0,1,1, 1.152, 10486.463, 425.062, 52882.676 25/03/20,17:46:07,06,06,1, 12.0,1,1, 1.152, 10486.472, 425.084, 52882.719 25/03/20,17:46:07,07,06,1, 12.0,1,1, 1.152, 10486.485, 425.064, 52882.796 25/03/20,17:46:07,08,06,1, 12.0,1,1, 1.152, 10486.448, 425.061, 52882.770 25/03/20,17:46:07,09,06,1, 12.0,1,1, 1.152, 10486.448, 425.062, 52882.869 25/03/20,17:46:07,10,06,1, 12.0,1,1, 1.152, 10486.439, 425.072, 52882.710 25/03/20,17:46:07,11,06,1, 12.0,1,1, 1.152, 10486.430, 425.062, 52882.739 25/03/20,17:46:07,12,06,1, 12.0,1,1, 1.152, 10486.442, 425.070, 52882.730 25/03/20,17:46:07,13,06,1, 12.0,1,1, 1.152, 10486.491, 425.088, 52882.910 25/03/20,17:46:07,14,06,1, 12.0,1,1, 1.152, 10486.445, 425.070, 52882.724 25/03/20,17:46:07,15,06,1, 12.0,1,1, 1.152, 10486.428, 425.058, 52882.854 25/03/20,17:46:07,16,06,1, 12.0,1,1, 1.152, 10486.435, 425.073, 52882.815 25/03/20,17:46:07,17,06,1, 12.0,1,1, 1.152, 10486.470, 425.081, 52882.782 25/03/20,17:46:07,18,06,1, 12.0,1,1, 1.152, 10486.460, 425.108, 52882.776 25/03/20,17:46:07,19,06,1, 12.0,1,1, 1.152, 10486.447, 425.108, 52882.782 25/03/20,17:46:08,00,08,1, 11.9,1,1, 1.158, 10486.447, 425.108, 52882.782 25/03/20,17:46:08,01,08,1, 11.9,1,1, 1.158, 10486.441, 425.070, 52882.734 25/03/20,17:46:08,02,08,1, 11.9,1,1, 1.158, 10486.461, 425.074, 52882.819 25/03/20,17:46:08,03,08,1, 11.9,1,1, 1.158, 10486.437, 425.093, 52882.746 25/03/20,17:46:08,04,08,1, 11.9,1,1, 1.158, 10486.425, 425.086, 52882.726 25/03/20,17:46:08,05,08,1, 11.9,1,1, 1.158, 10486.437, 425.070, 52882.753 25/03/20,17:46:08,06,08,1, 11.9,1,1, 1.158, 10486.439, 425.090, 52882.742 25/03/20,17:46:08,07,08,1, 11.9,1,1, 1.158, 10486.429, 425.113, 52882.820 25/03/20,17:46:08,08,08,1, 11.9,1,1, 1.158, 10486.442, 425.095, 52882.777 25/03/20,17:46:08,09,08,1, 11.9,1,1, 1.158, 10486.433, 425.084, 52882.828 25/03/20,17:46:08,10,08,1, 11.9,1,1, 1.158, 10486.438, 425.088, 52882.751 25/03/20,17:46:08,11,08,1, 11.9,1,1, 1.158, 10486.432, 425.089, 52882.776 25/03/20,17:46:08,12,08,1, 11.9,1,1, 1.158, 10486.453, 425.121, 52882.787 25/03/20,17:46:08,13,08,1, 11.9,1,1, 1.158, 10486.435, 425.100, 52882.706 25/03/20,17:46:08,14,08,1, 11.9,1,1, 1.158, 10486.437, 425.111, 52882.782 25/03/20,17:46:08,15,08,1, 11.9,1,1, 1.158, 10486.420, 425.140, 52882.793 25/03/20,17:46:08,16,08,1, 11.9,1,1, 1.158, 10486.428, 425.102, 52882.813 25/03/20,17:46:08,17,08,1, 11.9,1,1, 1.158, 10486.423, 425.128, 52882.808 25/03/20,17:46:08,18,08,1, 11.9,1,1, 1.158, 10486.439, 425.136, 52882.797 25/03/20,17:46:08,19,08,1, 11.9,1,1, 1.158, 10486.435, 425.109, 52882.702 25/03/20,17:46:09,00,06,1, 11.9,1,1, 1.152, 10486.430, 425.109, 52882.702 25/03/20,17:46:09,01,06,1, 11.9,1,1, 1.152, 10486.429, 425.123, 52882.789 25/03/20,17:46:09,02,06,1, 11.9,1,1, 1.152, 10486.445, 425.125, 52882.828 25/03/20,17:46:09,03,06,1, 11.9,1,1, 1.152, 10486.428, 425.109, 52882.791 25/03/20,17:46:09,04,06,1, 11.9,1,1, 1.152, 10486.448, 425.107, 52882.779 25/03/20,17:46:09,05,06,1, 11.9,1,1, 1.152, 10486.422, 425.103, 52882.795 25/03/20,17:46:09,06,06,1, 11.9,1,1, 1.152, 10486.424, 425.130, 52882.748 25/03/20,17:46:09,07,06,1, 11.9,1,1, 1.152, 10486.405, 425.132, 52882.806 25/03/20,17:46:09,08,06,1, 11.9,1,1, 1.152, 10486.416, 425.122, 52882.828 25/03/20,17:46:09,09,06,1, 11.9,1,1, 1.152, 10486.411, 425.133, 52882.807 25/03/20,17:46:09,10,06,1, 11.9,1,1, 1.152, 10486.399, 425.140, 52882.802 25/03/20,17:46:09,11,06,1, 11.9,1,1, 1.152, 10486.409, 425.131, 52882.803 25/03/20,17:46:09,12,06,1, 11.9,1,1, 1.152, 10486.408, 425.149, 52882.753 25/03/20,17:46:09,13,06,1, 11.9,1,1, 1.152, 10486.410, 425.140, 52882.718 25/03/20,17:46:09,14,06,1, 11.9,1,1, 1.152, 10486.398, 425.125, 52882.801 25/03/20,17:46:09,15,06,1, 11.9,1,1, 1.152, 10486.444, 425.138, 52882.749 25/03/20,17:46:09,16,06,1, 11.9,1,1, 1.152, 10486.416, 425.127, 52882.756 25/03/20,17:46:09,17,06,1, 11.9,1,1, 1.152, 10486.403, 425.145, 52882.821 25/03/20,17:46:09,18,06,1, 11.9,1,1, 1.152, 10486.403, 425.110, 52882.811 25/03/20,17:46:09,19,06,1, 11.9,1,1, 1.152, 10486.397, 425.171, 52882.751 25/03/20,17:46:10,00,06,1, 11.9,1,1, 1.153, 10486.397, 425.171, 52882.751 25/03/20,17:46:10,01,06,1, 11.9,1,1, 1.153, 10486.408, 425.142, 52882.796 25/03/20,17:46:10,02,06,1, 11.9,1,1, 1.153, 10486.404, 425.165, 52882.824 25/03/20,17:46:10,03,06,1, 11.9,1,1, 1.153, 10486.411, 425.138, 52882.777 25/03/20,17:46:10,04,06,1, 11.9,1,1, 1.153, 10486.390, 425.159, 52882.784 25/03/20,17:46:10,05,06,1, 11.9,1,1, 1.153, 10486.415, 425.162, 52882.812 25/03/20,17:46:10,06,06,1, 11.9,1,1, 1.153, 10486.405, 425.165, 52882.746 25/03/20,17:46:10,07,06,1, 11.9,1,1, 1.153, 10486.414, 425.148, 52882.768 25/03/20,17:46:10,08,06,1, 11.9,1,1, 1.153, 10486.399, 425.170, 52882.682 25/03/20,17:46:10,09,06,1, 11.9,1,1, 1.153, 10486.387, 425.155, 52882.826 25/03/20,17:46:10,10,06,1, 11.9,1,1, 1.153, 10486.399, 425.156, 52882.817 25/03/20,17:46:10,11,06,1, 11.9,1,1, 1.153, 10486.396, 425.159, 52882.796 25/03/20,17:46:10,12,06,1, 11.9,1,1, 1.153, 10486.396, 425.147, 52882.742 25/03/20,17:46:10,13,06,1, 11.9,1,1, 1.153, 10486.366, 425.154, 52882.699 25/03/20,17:46:10,14,06,1, 11.9,1,1, 1.153, 10486.382, 425.133, 52882.784 25/03/20,17:46:10,15,06,1, 11.9,1,1, 1.153, 10486.394, 425.143, 52882.750 25/03/20,17:46:10,16,06,1, 11.9,1,1, 1.153, 10486.378, 425.158, 52882.842 25/03/20,17:46:10,17,06,1, 11.9,1,1, 1.153, 10486.397, 425.159, 52882.796 25/03/20,17:46:10,18,06,1, 11.9,1,1, 1.153, 10486.404, 425.142, 52882.782 25/03/20,17:46:10,19,06,1, 11.9,1,1, 1.153, 10486.374, 425.155, 52882.781 25/03/20,17:46:11,00,06,1, 11.9,1,1, 1.155, 10486.372, 425.155, 52882.781 25/03/20,17:46:11,01,06,1, 11.9,1,1, 1.155, 10486.409, 425.169, 52882.808 25/03/20,17:46:11,02,06,1, 11.9,1,1, 1.155, 10486.378, 425.135, 52882.850 25/03/20,17:46:11,03,06,1, 11.9,1,1, 1.155, 10486.389, 425.165, 52882.829 25/03/20,17:46:11,04,06,1, 11.9,1,1, 1.155, 10486.400, 425.175, 52882.881 25/03/20,17:46:11,05,06,1, 11.9,1,1, 1.155, 10486.388, 425.145, 52882.765 25/03/20,17:46:11,06,06,1, 11.9,1,1, 1.155, 10486.379, 425.134, 52882.843 25/03/20,17:46:11,07,06,1, 11.9,1,1, 1.155, 10486.376, 425.154, 52882.856 25/03/20,17:46:11,08,06,1, 11.9,1,1, 1.155, 10486.385, 425.173, 52882.864 25/03/20,17:46:11,09,06,1, 11.9,1,1, 1.155, 10486.377, 425.153, 52882.866 25/03/20,17:46:11,10,06,1, 11.9,1,1, 1.155, 10486.415, 425.140, 52882.781 25/03/20,17:46:11,11,06,1, 11.9,1,1, 1.155, 10486.384, 425.151, 52882.780 25/03/20,17:46:11,12,06,1, 11.9,1,1, 1.155, 10486.390, 425.146, 52882.855 25/03/20,17:46:11,13,06,1, 11.9,1,1, 1.155, 10486.394, 425.179, 52882.830 25/03/20,17:46:11,14,06,1, 11.9,1,1, 1.155, 10486.407, 425.131, 52882.786 25/03/20,17:46:11,15,06,1, 11.9,1,1, 1.155, 10486.397, 425.176, 52882.828 25/03/20,17:46:11,16,06,1, 11.9,1,1, 1.155, 10486.371, 425.168, 52882.878 25/03/20,17:46:11,17,06,1, 11.9,1,1, 1.155, 10486.345, 425.158, 52882.806 25/03/20,17:46:11,18,06,1, 11.9,1,1, 1.155, 10486.364, 425.169, 52882.845 25/03/20,17:46:11,19,06,1, 11.9,1,1, 1.155, 10486.367, 425.163, 52882.829 25/03/20,17:46:12,00,07,1, 11.9,1,1, 1.152, 10486.363, 425.163, 52882.829 25/03/20,17:46:12,01,07,1, 11.9,1,1, 1.152, 10486.354, 425.180, 52882.815 25/03/20,17:46:12,02,07,1, 11.9,1,1, 1.152, 10486.355, 425.161, 52882.773 25/03/20,17:46:12,03,07,1, 11.9,1,1, 1.152, 10486.369, 425.177, 52882.793 25/03/20,17:46:12,04,07,1, 11.9,1,1, 1.152, 10486.353, 425.195, 52882.813 25/03/20,17:46:12,05,07,1, 11.9,1,1, 1.152, 10486.374, 425.191, 52882.829 25/03/20,17:46:12,06,07,1, 11.9,1,1, 1.152, 10486.358, 425.207, 52882.841 25/03/20,17:46:12,07,07,1, 11.9,1,1, 1.152, 10486.358, 425.199, 52882.741 25/03/20,17:46:12,08,07,1, 11.9,1,1, 1.152, 10486.344, 425.206, 52882.816 25/03/20,17:46:12,09,07,1, 11.9,1,1, 1.152, 10486.350, 425.217, 52882.854 25/03/20,17:46:12,10,07,1, 11.9,1,1, 1.152, 10486.361, 425.203, 52882.760 25/03/20,17:46:12,11,07,1, 11.9,1,1, 1.152, 10486.354, 425.209, 52882.828 25/03/20,17:46:12,12,07,1, 11.9,1,1, 1.152, 10486.341, 425.225, 52882.840 25/03/20,17:46:12,13,07,1, 11.9,1,1, 1.152, 10486.354, 425.204, 52882.732 25/03/20,17:46:12,14,07,1, 11.9,1,1, 1.152, 10486.357, 425.210, 52882.813 25/03/20,17:46:12,15,07,1, 11.9,1,1, 1.152, 10486.366, 425.237, 52882.822 25/03/20,17:46:12,16,07,1, 11.9,1,1, 1.152, 10486.352, 425.235, 52882.855 25/03/20,17:46:12,17,07,1, 11.9,1,1, 1.152, 10486.338, 425.237, 52882.795 25/03/20,17:46:12,18,07,1, 11.9,1,1, 1.152, 10486.330, 425.226, 52882.841 25/03/20,17:46:12,19,07,1, 11.9,1,1, 1.152, 10486.333, 425.225, 52882.812 25/03/20,17:46:13,00,07,1, 11.9,1,1, 1.154, 10486.330, 425.225, 52882.812 25/03/20,17:46:13,01,07,1, 11.9,1,1, 1.154, 10486.349, 425.212, 52882.590 25/03/20,17:46:13,02,07,1, 11.9,1,1, 1.154, 10486.300, 425.232, 52882.844 25/03/20,17:46:13,03,07,1, 11.9,1,1, 1.154, 10486.311, 425.214, 52882.862 25/03/20,17:46:13,04,07,1, 11.9,1,1, 1.154, 10486.350, 425.225, 52882.889 25/03/20,17:46:13,05,07,1, 11.9,1,1, 1.154, 10486.335, 425.257, 52882.841 25/03/20,17:46:13,06,07,1, 11.9,1,1, 1.154, 10486.329, 425.244, 52882.822 25/03/20,17:46:13,07,07,1, 11.9,1,1, 1.154, 10486.346, 425.236, 52882.826 25/03/20,17:46:13,08,07,1, 11.9,1,1, 1.154, 10486.338, 425.240, 52882.858 25/03/20,17:46:13,09,07,1, 11.9,1,1, 1.154, 10486.317, 425.241, 52882.828 25/03/20,17:46:13,10,07,1, 11.9,1,1, 1.154, 10486.368, 425.229, 52882.824 25/03/20,17:46:13,11,07,1, 11.9,1,1, 1.154, 10486.322, 425.225, 52882.825 25/03/20,17:46:13,12,07,1, 11.9,1,1, 1.154, 10486.341, 425.221, 52882.819 25/03/20,17:46:13,13,07,1, 11.9,1,1, 1.154, 10486.326, 425.254, 52882.782 25/03/20,17:46:13,14,07,1, 11.9,1,1, 1.154, 10486.336, 425.233, 52882.853 25/03/20,17:46:13,15,07,1, 11.9,1,1, 1.154, 10486.333, 425.254, 52882.828 25/03/20,17:46:13,16,07,1, 11.9,1,1, 1.154, 10486.333, 425.249, 52882.883 25/03/20,17:46:13,17,07,1, 11.9,1,1, 1.154, 10486.332, 425.217, 52882.817 25/03/20,17:46:13,18,07,1, 11.9,1,1, 1.154, 10486.318, 425.250, 52882.816 25/03/20,17:46:13,19,07,1, 11.9,1,1, 1.154, 10486.324, 425.230, 52882.739 25/03/20,17:46:14,00,07,1, 11.9,1,1, 1.151, 10486.321, 425.230, 52882.739 25/03/20,17:46:14,01,07,1, 11.9,1,1, 1.151, 10486.330, 425.242, 52882.779 25/03/20,17:46:14,02,07,1, 11.9,1,1, 1.151, 10486.319, 425.221, 52882.818 25/03/20,17:46:14,03,07,1, 11.9,1,1, 1.151, 10486.327, 425.229, 52882.813 25/03/20,17:46:14,04,07,1, 11.9,1,1, 1.151, 10486.336, 425.259, 52882.821 25/03/20,17:46:14,05,07,1, 11.9,1,1, 1.151, 10486.342, 425.217, 52882.752 25/03/20,17:46:14,06,07,1, 11.9,1,1, 1.151, 10486.325, 425.232, 52882.785 25/03/20,17:46:14,07,07,1, 11.9,1,1, 1.151, 10486.337, 425.249, 52882.824 25/03/20,17:46:14,08,07,1, 11.9,1,1, 1.151, 10486.306, 425.264, 52882.853 25/03/20,17:46:14,09,07,1, 11.9,1,1, 1.151, 10486.325, 425.272, 52882.861 25/03/20,17:46:14,10,07,1, 11.9,1,1, 1.151, 10486.327, 425.278, 52882.837 25/03/20,17:46:14,11,07,1, 11.9,1,1, 1.151, 10486.343, 425.260, 52882.894 25/03/20,17:46:14,12,07,1, 11.9,1,1, 1.151, 10486.263, 425.262, 52882.846 25/03/20,17:46:14,13,07,1, 11.9,1,1, 1.151, 10486.298, 425.262, 52882.848 25/03/20,17:46:14,14,07,1, 11.9,1,1, 1.151, 10486.284, 425.261, 52882.826 25/03/20,17:46:14,15,07,1, 11.9,1,1, 1.151, 10486.304, 425.250, 52882.842 25/03/20,17:46:14,16,07,1, 11.9,1,1, 1.151, 10486.312, 425.268, 52882.719 25/03/20,17:46:14,17,07,1, 11.9,1,1, 1.151, 10486.338, 425.267, 52882.853 25/03/20,17:46:14,18,07,1, 11.9,1,1, 1.151, 10486.316, 425.267, 52882.881 25/03/20,17:46:14,19,07,1, 11.9,1,1, 1.151, 10486.298, 425.288, 52882.852 25/03/20,17:46:15,00,07,1, 12.0,1,1, 1.151, 10486.296, 425.288, 52882.852 25/03/20,17:46:15,01,07,1, 12.0,1,1, 1.151, 10486.304, 425.276, 52882.819 25/03/20,17:46:15,02,07,1, 12.0,1,1, 1.151, 10486.312, 425.274, 52882.823 25/03/20,17:46:15,03,07,1, 12.0,1,1, 1.151, 10486.335, 425.260, 52882.611 25/03/20,17:46:15,04,07,1, 12.0,1,1, 1.151, 10486.294, 425.279, 52882.826 25/03/20,17:46:15,05,07,1, 12.0,1,1, 1.151, 10486.300, 425.282, 52882.834 25/03/20,17:46:15,06,07,1, 12.0,1,1, 1.151, 10486.295, 425.286, 52882.802 25/03/20,17:46:15,07,07,1, 12.0,1,1, 1.151, 10486.304, 425.271, 52882.846 25/03/20,17:46:15,08,07,1, 12.0,1,1, 1.151, 10486.318, 425.279, 52882.824 25/03/20,17:46:15,09,07,1, 12.0,1,1, 1.151, 10486.319, 425.281, 52882.872 25/03/20,17:46:15,10,07,1, 12.0,1,1, 1.151, 10486.296, 425.268, 52882.893 25/03/20,17:46:15,11,07,1, 12.0,1,1, 1.151, 10486.310, 425.283, 52882.897 25/03/20,17:46:15,12,07,1, 12.0,1,1, 1.151, 10486.313, 425.270, 52882.823 25/03/20,17:46:15,13,07,1, 12.0,1,1, 1.151, 10486.308, 425.273, 52882.869 25/03/20,17:46:15,14,07,1, 12.0,1,1, 1.151, 10486.330, 425.285, 52882.827 25/03/20,17:46:15,15,07,1, 12.0,1,1, 1.151, 10486.333, 425.296, 52882.828 25/03/20,17:46:15,16,07,1, 12.0,1,1, 1.151, 10486.307, 425.284, 52882.865 25/03/20,17:46:15,17,07,1, 12.0,1,1, 1.151, 10486.307, 425.297, 52882.883 25/03/20,17:46:15,18,07,1, 12.0,1,1, 1.151, 10486.289, 425.302, 52882.829 25/03/20,17:46:15,19,07,1, 12.0,1,1, 1.151, 10486.329, 425.292, 52882.862 25/03/20,17:46:16,00,07,1, 11.9,1,1, 1.154, 10486.321, 425.292, 52882.862 25/03/20,17:46:16,01,07,1, 11.9,1,1, 1.154, 10486.279, 425.316, 52882.869 25/03/20,17:46:16,02,07,1, 11.9,1,1, 1.154, 10486.301, 425.318, 52882.915 25/03/20,17:46:16,03,07,1, 11.9,1,1, 1.154, 10486.286, 425.294, 52882.830 25/03/20,17:46:16,04,07,1, 11.9,1,1, 1.154, 10486.277, 425.301, 52882.847 25/03/20,17:46:16,05,07,1, 11.9,1,1, 1.154, 10486.309, 425.279, 52882.868 25/03/20,17:46:16,06,07,1, 11.9,1,1, 1.154, 10486.297, 425.282, 52882.856 25/03/20,17:46:16,07,07,1, 11.9,1,1, 1.154, 10486.308, 425.298, 52882.869 25/03/20,17:46:16,08,07,1, 11.9,1,1, 1.154, 10486.296, 425.286, 52882.873 25/03/20,17:46:16,09,07,1, 11.9,1,1, 1.154, 10486.291, 425.313, 52882.856 25/03/20,17:46:16,10,07,1, 11.9,1,1, 1.154, 10486.274, 425.299, 52882.872 25/03/20,17:46:16,11,07,1, 11.9,1,1, 1.154, 10486.280, 425.308, 52882.817 25/03/20,17:46:16,12,07,1, 11.9,1,1, 1.154, 10486.310, 425.275, 52882.818 25/03/20,17:46:16,13,07,1, 11.9,1,1, 1.154, 10486.290, 425.311, 52882.821 25/03/20,17:46:16,14,07,1, 11.9,1,1, 1.154, 10486.287, 425.288, 52882.761 25/03/20,17:46:16,15,07,1, 11.9,1,1, 1.154, 10486.279, 425.304, 52882.893 25/03/20,17:46:16,16,07,1, 11.9,1,1, 1.154, 10486.258, 425.315, 52882.864 25/03/20,17:46:16,17,07,1, 11.9,1,1, 1.154, 10486.270, 425.315, 52882.772 25/03/20,17:46:16,18,07,1, 11.9,1,1, 1.154, 10486.265, 425.302, 52882.743 25/03/20,17:46:16,19,07,1, 11.9,1,1, 1.154, 10486.277, 425.319, 52882.866 25/03/20,17:46:17,00,08,1, 11.8,1,1, 1.152, 10486.271, 425.319, 52882.866 25/03/20,17:46:17,01,08,1, 11.8,1,1, 1.152, 10486.238, 425.310, 52882.885 25/03/20,17:46:17,02,08,1, 11.8,1,1, 1.152, 10486.272, 425.314, 52882.859 25/03/20,17:46:17,03,08,1, 11.8,1,1, 1.152, 10486.274, 425.329, 52882.895 25/03/20,17:46:17,04,08,1, 11.8,1,1, 1.152, 10486.253, 425.325, 52882.877 25/03/20,17:46:17,05,08,1, 11.8,1,1, 1.152, 10486.274, 425.308, 52882.843 25/03/20,17:46:17,06,08,1, 11.8,1,1, 1.152, 10486.272, 425.299, 52882.776 25/03/20,17:46:17,07,08,1, 11.8,1,1, 1.152, 10486.253, 425.325, 52882.855 25/03/20,17:46:17,08,08,1, 11.8,1,1, 1.152, 10486.281, 425.307, 52882.800 25/03/20,17:46:17,09,08,1, 11.8,1,1, 1.152, 10486.283, 425.312, 52882.857 25/03/20,17:46:17,10,08,1, 11.8,1,1, 1.152, 10486.264, 425.322, 52882.857 25/03/20,17:46:17,11,08,1, 11.8,1,1, 1.152, 10486.275, 425.322, 52882.904 25/03/20,17:46:17,12,08,1, 11.8,1,1, 1.152, 10486.272, 425.333, 52882.838 25/03/20,17:46:17,13,08,1, 11.8,1,1, 1.152, 10486.264, 425.334, 52882.823 25/03/20,17:46:17,14,08,1, 11.8,1,1, 1.152, 10486.255, 425.321, 52882.803 25/03/20,17:46:17,15,08,1, 11.8,1,1, 1.152, 10486.268, 425.350, 52882.870 25/03/20,17:46:17,16,08,1, 11.8,1,1, 1.152, 10486.250, 425.316, 52882.779 25/03/20,17:46:17,17,08,1, 11.8,1,1, 1.152, 10486.290, 425.339, 52882.830 25/03/20,17:46:17,18,08,1, 11.8,1,1, 1.152, 10486.263, 425.300, 52882.820 25/03/20,17:46:17,19,08,1, 11.8,1,1, 1.152, 10486.256, 425.328, 52882.805 25/03/20,17:46:18,00,07,1, 11.9,1,1, 1.153, 10486.255, 425.328, 52882.805 25/03/20,17:46:18,01,07,1, 11.9,1,1, 1.153, 10486.238, 425.309, 52882.791 25/03/20,17:46:18,02,07,1, 11.9,1,1, 1.153, 10486.241, 425.315, 52882.789 25/03/20,17:46:18,03,07,1, 11.9,1,1, 1.153, 10486.242, 425.340, 52882.832 25/03/20,17:46:18,04,07,1, 11.9,1,1, 1.153, 10486.251, 425.338, 52882.885 25/03/20,17:46:18,05,07,1, 11.9,1,1, 1.153, 10486.245, 425.328, 52882.807 25/03/20,17:46:18,06,07,1, 11.9,1,1, 1.153, 10486.244, 425.326, 52882.762 25/03/20,17:46:18,07,07,1, 11.9,1,1, 1.153, 10486.254, 425.315, 52882.762 25/03/20,17:46:18,08,07,1, 11.9,1,1, 1.153, 10486.222, 425.317, 52882.859 25/03/20,17:46:18,09,07,1, 11.9,1,1, 1.153, 10486.237, 425.343, 52882.860 25/03/20,17:46:18,10,07,1, 11.9,1,1, 1.153, 10486.245, 425.318, 52882.878 25/03/20,17:46:18,11,07,1, 11.9,1,1, 1.153, 10486.225, 425.337, 52882.860 25/03/20,17:46:18,12,07,1, 11.9,1,1, 1.153, 10486.227, 425.317, 52882.824 25/03/20,17:46:18,13,07,1, 11.9,1,1, 1.153, 10486.242, 425.335, 52882.847 25/03/20,17:46:18,14,07,1, 11.9,1,1, 1.153, 10486.239, 425.341, 52882.867 25/03/20,17:46:18,15,07,1, 11.9,1,1, 1.153, 10486.244, 425.323, 52882.860 25/03/20,17:46:18,16,07,1, 11.9,1,1, 1.153, 10486.222, 425.330, 52882.794 25/03/20,17:46:18,17,07,1, 11.9,1,1, 1.153, 10486.257, 425.356, 52882.837 25/03/20,17:46:18,18,07,1, 11.9,1,1, 1.153, 10486.220, 425.347, 52882.797 25/03/20,17:46:18,19,07,1, 11.9,1,1, 1.153, 10486.222, 425.356, 52882.876 25/03/20,17:46:19,00,07,1, 11.9,1,1, 1.153, 10486.221, 425.356, 52882.876 25/03/20,17:46:19,01,07,1, 11.9,1,1, 1.153, 10486.219, 425.351, 52882.823 25/03/20,17:46:19,02,07,1, 11.9,1,1, 1.153, 10486.231, 425.391, 52882.877 25/03/20,17:46:19,03,07,1, 11.9,1,1, 1.153, 10486.221, 425.344, 52882.841 25/03/20,17:46:19,04,07,1, 11.9,1,1, 1.153, 10486.226, 425.361, 52882.877 25/03/20,17:46:19,05,07,1, 11.9,1,1, 1.153, 10486.201, 425.371, 52882.840 25/03/20,17:46:19,06,07,1, 11.9,1,1, 1.153, 10486.220, 425.387, 52882.807 25/03/20,17:46:19,07,07,1, 11.9,1,1, 1.153, 10486.212, 425.380, 52882.853 25/03/20,17:46:19,08,07,1, 11.9,1,1, 1.153, 10486.230, 425.368, 52882.850 25/03/20,17:46:19,09,07,1, 11.9,1,1, 1.153, 10486.219, 425.376, 52882.848 25/03/20,17:46:19,10,07,1, 11.9,1,1, 1.153, 10486.218, 425.379, 52882.815 25/03/20,17:46:19,11,07,1, 11.9,1,1, 1.153, 10486.240, 425.394, 52882.885 25/03/20,17:46:19,12,07,1, 11.9,1,1, 1.153, 10486.227, 425.353, 52882.846 25/03/20,17:46:19,13,07,1, 11.9,1,1, 1.153, 10486.207, 425.369, 52882.825 25/03/20,17:46:19,14,07,1, 11.9,1,1, 1.153, 10486.202, 425.394, 52882.843 25/03/20,17:46:19,15,07,1, 11.9,1,1, 1.153, 10486.219, 425.384, 52882.843 25/03/20,17:46:19,16,07,1, 11.9,1,1, 1.153, 10486.203, 425.386, 52882.931 25/03/20,17:46:19,17,07,1, 11.9,1,1, 1.153, 10486.233, 425.387, 52882.914 25/03/20,17:46:19,18,07,1, 11.9,1,1, 1.153, 10486.234, 425.384, 52882.779 25/03/20,17:46:19,19,07,1, 11.9,1,1, 1.153, 10486.225, 425.369, 52882.796 25/03/20,17:46:20,00,07,1, 11.9,1,1, 1.155, 10486.221, 425.369, 52882.796 25/03/20,17:46:20,01,07,1, 11.9,1,1, 1.155, 10486.257, 425.350, 52882.802 25/03/20,17:46:20,02,07,1, 11.9,1,1, 1.155, 10486.232, 425.383, 52882.833 25/03/20,17:46:20,03,07,1, 11.9,1,1, 1.155, 10486.216, 425.361, 52882.820 25/03/20,17:46:20,04,07,1, 11.9,1,1, 1.155, 10486.236, 425.384, 52882.870 25/03/20,17:46:20,05,07,1, 11.9,1,1, 1.155, 10486.208, 425.384, 52882.820 25/03/20,17:46:20,06,07,1, 11.9,1,1, 1.155, 10486.193, 425.383, 52882.834 25/03/20,17:46:20,07,07,1, 11.9,1,1, 1.155, 10486.201, 425.396, 52882.815 25/03/20,17:46:20,08,07,1, 11.9,1,1, 1.155, 10486.233, 425.376, 52882.789 25/03/20,17:46:20,09,07,1, 11.9,1,1, 1.155, 10486.214, 425.380, 52882.852 25/03/20,17:46:20,10,07,1, 11.9,1,1, 1.155, 10486.219, 425.384, 52882.825 25/03/20,17:46:20,11,07,1, 11.9,1,1, 1.155, 10486.221, 425.400, 52882.919 25/03/20,17:46:20,12,07,1, 11.9,1,1, 1.155, 10486.218, 425.396, 52882.817 25/03/20,17:46:20,13,07,1, 11.9,1,1, 1.155, 10486.209, 425.375, 52882.839 25/03/20,17:46:20,14,07,1, 11.9,1,1, 1.155, 10486.234, 425.398, 52882.859 25/03/20,17:46:20,15,07,1, 11.9,1,1, 1.155, 10486.201, 425.384, 52882.789 25/03/20,17:46:20,16,07,1, 11.9,1,1, 1.155, 10486.197, 425.394, 52882.932 25/03/20,17:46:20,17,07,1, 11.9,1,1, 1.155, 10486.220, 425.371, 52882.819 25/03/20,17:46:20,18,07,1, 11.9,1,1, 1.155, 10486.207, 425.386, 52882.851 25/03/20,17:46:20,19,07,1, 11.9,1,1, 1.155, 10486.199, 425.392, 52882.868 25/03/20,17:46:21,00,08,1, 11.9,1,1, 1.155, 10486.196, 425.392, 52882.868 25/03/20,17:46:21,01,08,1, 11.9,1,1, 1.155, 10486.196, 425.373, 52882.819 25/03/20,17:46:21,02,08,1, 11.9,1,1, 1.155, 10486.211, 425.411, 52882.918 25/03/20,17:46:21,03,08,1, 11.9,1,1, 1.155, 10486.200, 425.421, 52882.841 25/03/20,17:46:21,04,08,1, 11.9,1,1, 1.155, 10486.207, 425.417, 52882.846 25/03/20,17:46:21,05,08,1, 11.9,1,1, 1.155, 10486.185, 425.399, 52882.900 25/03/20,17:46:21,06,08,1, 11.9,1,1, 1.155, 10486.196, 425.382, 52882.844 25/03/20,17:46:21,07,08,1, 11.9,1,1, 1.155, 10486.205, 425.387, 52882.787 25/03/20,17:46:21,08,08,1, 11.9,1,1, 1.155, 10486.194, 425.392, 52882.858 25/03/20,17:46:21,09,08,1, 11.9,1,1, 1.155, 10486.194, 425.409, 52882.850 25/03/20,17:46:21,10,08,1, 11.9,1,1, 1.155, 10486.184, 425.413, 52882.907 25/03/20,17:46:21,11,08,1, 11.9,1,1, 1.155, 10486.172, 425.388, 52882.833 25/03/20,17:46:21,12,08,1, 11.9,1,1, 1.155, 10486.196, 425.399, 52882.833 25/03/20,17:46:21,13,08,1, 11.9,1,1, 1.155, 10486.207, 425.389, 52882.853 25/03/20,17:46:21,14,08,1, 11.9,1,1, 1.155, 10486.201, 425.391, 52882.809 25/03/20,17:46:21,15,08,1, 11.9,1,1, 1.155, 10486.211, 425.359, 52882.865 25/03/20,17:46:21,16,08,1, 11.9,1,1, 1.155, 10486.217, 425.407, 52882.916 25/03/20,17:46:21,17,08,1, 11.9,1,1, 1.155, 10486.185, 425.420, 52882.950 25/03/20,17:46:21,18,08,1, 11.9,1,1, 1.155, 10486.207, 425.423, 52882.872 25/03/20,17:46:21,19,08,1, 11.9,1,1, 1.155, 10486.188, 425.425, 52882.803 25/03/20,17:46:22,00,07,1, 11.9,1,1, 1.154, 10486.188, 425.425, 52882.803 25/03/20,17:46:22,01,07,1, 11.9,1,1, 1.154, 10486.179, 425.427, 52882.849 25/03/20,17:46:22,02,07,1, 11.9,1,1, 1.154, 10486.183, 425.411, 52882.853 25/03/20,17:46:22,03,07,1, 11.9,1,1, 1.154, 10486.182, 425.421, 52882.866 25/03/20,17:46:22,04,07,1, 11.9,1,1, 1.154, 10486.208, 425.424, 52882.919 25/03/20,17:46:22,05,07,1, 11.9,1,1, 1.154, 10486.181, 425.407, 52882.782 25/03/20,17:46:22,06,07,1, 11.9,1,1, 1.154, 10486.172, 425.417, 52882.832 25/03/20,17:46:22,07,07,1, 11.9,1,1, 1.154, 10486.177, 425.453, 52882.859 25/03/20,17:46:22,08,07,1, 11.9,1,1, 1.154, 10486.189, 425.421, 52882.847 25/03/20,17:46:22,09,07,1, 11.9,1,1, 1.154, 10486.195, 425.435, 52882.921 25/03/20,17:46:22,10,07,1, 11.9,1,1, 1.154, 10486.194, 425.411, 52882.805 25/03/20,17:46:22,11,07,1, 11.9,1,1, 1.154, 10486.173, 425.419, 52882.811 25/03/20,17:46:22,12,07,1, 11.9,1,1, 1.154, 10486.205, 425.437, 52882.846 25/03/20,17:46:22,13,07,1, 11.9,1,1, 1.154, 10486.190, 425.436, 52882.843 25/03/20,17:46:22,14,07,1, 11.9,1,1, 1.154, 10486.210, 425.431, 52882.780 25/03/20,17:46:22,15,07,1, 11.9,1,1, 1.154, 10486.220, 425.423, 52882.867 25/03/20,17:46:22,16,07,1, 11.9,1,1, 1.154, 10486.202, 425.446, 52882.871 25/03/20,17:46:22,17,07,1, 11.9,1,1, 1.154, 10486.204, 425.428, 52882.879 25/03/20,17:46:22,18,07,1, 11.9,1,1, 1.154, 10486.200, 425.448, 52882.889 25/03/20,17:46:22,19,07,1, 11.9,1,1, 1.154, 10486.218, 425.431, 52882.858 25/03/20,17:46:23,00,08,1, 11.9,1,1, 1.153, 10486.213, 425.431, 52882.858 25/03/20,17:46:23,01,08,1, 11.9,1,1, 1.153, 10486.194, 425.450, 52882.818 25/03/20,17:46:23,02,08,1, 11.9,1,1, 1.153, 10486.195, 425.410, 52882.827 25/03/20,17:46:23,03,08,1, 11.9,1,1, 1.153, 10486.232, 425.428, 52882.858 25/03/20,17:46:23,04,08,1, 11.9,1,1, 1.153, 10486.181, 425.421, 52882.922 25/03/20,17:46:23,05,08,1, 11.9,1,1, 1.153, 10486.198, 425.423, 52882.888 25/03/20,17:46:23,06,08,1, 11.9,1,1, 1.153, 10486.183, 425.412, 52882.908 25/03/20,17:46:23,07,08,1, 11.9,1,1, 1.153, 10486.189, 425.435, 52882.851 25/03/20,17:46:23,08,08,1, 11.9,1,1, 1.153, 10486.164, 425.424, 52882.811 25/03/20,17:46:23,09,08,1, 11.9,1,1, 1.153, 10486.180, 425.421, 52882.935 25/03/20,17:46:23,10,08,1, 11.9,1,1, 1.153, 10486.198, 425.418, 52882.846 25/03/20,17:46:23,11,08,1, 11.9,1,1, 1.153, 10486.221, 425.426, 52882.859 25/03/20,17:46:23,12,08,1, 11.9,1,1, 1.153, 10486.181, 425.448, 52882.866 25/03/20,17:46:23,13,08,1, 11.9,1,1, 1.153, 10486.176, 425.421, 52882.868 25/03/20,17:46:23,14,08,1, 11.9,1,1, 1.153, 10486.201, 425.424, 52882.836 25/03/20,17:46:23,15,08,1, 11.9,1,1, 1.153, 10486.186, 425.426, 52882.876 25/03/20,17:46:23,16,08,1, 11.9,1,1, 1.153, 10486.189, 425.424, 52882.864 25/03/20,17:46:23,17,08,1, 11.9,1,1, 1.153, 10486.177, 425.441, 52882.843 25/03/20,17:46:23,18,08,1, 11.9,1,1, 1.153, 10486.179, 425.418, 52882.924 25/03/20,17:46:23,19,08,1, 11.9,1,1, 1.153, 10486.178, 425.417, 52882.850 25/03/20,17:46:24,00,07,1, 11.9,1,1, 1.156, 10486.171, 425.417, 52882.850 25/03/20,17:46:24,01,07,1, 11.9,1,1, 1.156, 10486.205, 425.420, 52882.851 25/03/20,17:46:24,02,07,1, 11.9,1,1, 1.156, 10486.188, 425.428, 52882.861 25/03/20,17:46:24,03,07,1, 11.9,1,1, 1.156, 10486.175, 425.452, 52882.871 25/03/20,17:46:24,04,07,1, 11.9,1,1, 1.156, 10486.191, 425.426, 52882.882 25/03/20,17:46:24,05,07,1, 11.9,1,1, 1.156, 10486.182, 425.441, 52882.873 25/03/20,17:46:24,06,07,1, 11.9,1,1, 1.156, 10486.220, 425.444, 52882.865 25/03/20,17:46:24,07,07,1, 11.9,1,1, 1.156, 10486.185, 425.445, 52882.817 25/03/20,17:46:24,08,07,1, 11.9,1,1, 1.156, 10486.190, 425.436, 52882.800 25/03/20,17:46:24,09,07,1, 11.9,1,1, 1.156, 10486.170, 425.436, 52882.848 25/03/20,17:46:24,10,07,1, 11.9,1,1, 1.156, 10486.176, 425.454, 52882.944 25/03/20,17:46:24,11,07,1, 11.9,1,1, 1.156, 10486.179, 425.447, 52882.908 25/03/20,17:46:24,12,07,1, 11.9,1,1, 1.156, 10486.193, 425.443, 52882.857 25/03/20,17:46:24,13,07,1, 11.9,1,1, 1.156, 10486.196, 425.447, 52882.842 25/03/20,17:46:24,14,07,1, 11.9,1,1, 1.156, 10486.175, 425.457, 52882.824 25/03/20,17:46:24,15,07,1, 11.9,1,1, 1.156, 10486.173, 425.461, 52882.863 25/03/20,17:46:24,16,07,1, 11.9,1,1, 1.156, 10486.173, 425.442, 52882.817 25/03/20,17:46:24,17,07,1, 11.9,1,1, 1.156, 10486.214, 425.444, 52882.844 25/03/20,17:46:24,18,07,1, 11.9,1,1, 1.156, 10486.183, 425.440, 52882.867 25/03/20,17:46:24,19,07,1, 11.9,1,1, 1.156, 10486.183, 425.457, 52882.879 25/03/20,17:46:25,00,07,1, 11.9,1,1, 1.152, 10486.180, 425.457, 52882.879 25/03/20,17:46:25,01,07,1, 11.9,1,1, 1.152, 10486.205, 425.415, 52882.832 25/03/20,17:46:25,02,07,1, 11.9,1,1, 1.152, 10486.157, 425.443, 52882.870 25/03/20,17:46:25,03,07,1, 11.9,1,1, 1.152, 10486.193, 425.414, 52882.844 25/03/20,17:46:25,04,07,1, 11.9,1,1, 1.152, 10486.182, 425.452, 52882.918 25/03/20,17:46:25,05,07,1, 11.9,1,1, 1.152, 10486.210, 425.432, 52882.821 25/03/20,17:46:25,06,07,1, 11.9,1,1, 1.152, 10486.179, 425.427, 52882.833 25/03/20,17:46:25,07,07,1, 11.9,1,1, 1.152, 10486.180, 425.437, 52882.859 25/03/20,17:46:25,08,07,1, 11.9,1,1, 1.152, 10486.193, 425.433, 52882.832 25/03/20,17:46:25,09,07,1, 11.9,1,1, 1.152, 10486.207, 425.447, 52882.907 25/03/20,17:46:25,10,07,1, 11.9,1,1, 1.152, 10486.205, 425.435, 52882.849 25/03/20,17:46:25,11,07,1, 11.9,1,1, 1.152, 10486.190, 425.470, 52882.906 25/03/20,17:46:25,12,07,1, 11.9,1,1, 1.152, 10486.194, 425.452, 52882.848 25/03/20,17:46:25,13,07,1, 11.9,1,1, 1.152, 10486.191, 425.452, 52882.889 25/03/20,17:46:25,14,07,1, 11.9,1,1, 1.152, 10486.170, 425.446, 52882.814 25/03/20,17:46:25,15,07,1, 11.9,1,1, 1.152, 10486.183, 425.433, 52882.837 25/03/20,17:46:25,16,07,1, 11.9,1,1, 1.152, 10486.188, 425.430, 52882.862 25/03/20,17:46:25,17,07,1, 11.9,1,1, 1.152, 10486.191, 425.447, 52882.920 25/03/20,17:46:25,18,07,1, 11.9,1,1, 1.152, 10486.188, 425.446, 52882.860 25/03/20,17:46:25,19,07,1, 11.9,1,1, 1.152, 10486.180, 425.458, 52882.909 25/03/20,17:46:26,00,07,1, 11.9,1,1, 1.152, 10486.171, 425.458, 52882.909 25/03/20,17:46:26,01,07,1, 11.9,1,1, 1.152, 10486.165, 425.454, 52882.808 25/03/20,17:46:26,02,07,1, 11.9,1,1, 1.152, 10486.213, 425.461, 52882.814 25/03/20,17:46:26,03,07,1, 11.9,1,1, 1.152, 10486.200, 425.457, 52882.847 25/03/20,17:46:26,04,07,1, 11.9,1,1, 1.152, 10486.189, 425.472, 52882.853 25/03/20,17:46:26,05,07,1, 11.9,1,1, 1.152, 10486.175, 425.449, 52882.831 25/03/20,17:46:26,06,07,1, 11.9,1,1, 1.152, 10486.198, 425.452, 52882.881 25/03/20,17:46:26,07,07,1, 11.9,1,1, 1.152, 10486.178, 425.440, 52882.835 25/03/20,17:46:26,08,07,1, 11.9,1,1, 1.152, 10486.182, 425.447, 52882.872 25/03/20,17:46:26,09,07,1, 11.9,1,1, 1.152, 10486.184, 425.455, 52882.897 25/03/20,17:46:26,10,07,1, 11.9,1,1, 1.152, 10486.199, 425.456, 52882.863 25/03/20,17:46:26,11,07,1, 11.9,1,1, 1.152, 10486.190, 425.469, 52882.940 25/03/20,17:46:26,12,07,1, 11.9,1,1, 1.152, 10486.190, 425.456, 52882.884 25/03/20,17:46:26,13,07,1, 11.9,1,1, 1.152, 10486.198, 425.465, 52882.891 25/03/20,17:46:26,14,07,1, 11.9,1,1, 1.152, 10486.204, 425.439, 52882.834 25/03/20,17:46:26,15,07,1, 11.9,1,1, 1.152, 10486.181, 425.452, 52882.923 25/03/20,17:46:26,16,07,1, 11.9,1,1, 1.152, 10486.188, 425.455, 52882.852 25/03/20,17:46:26,17,07,1, 11.9,1,1, 1.152, 10486.179, 425.440, 52882.926 25/03/20,17:46:26,18,07,1, 11.9,1,1, 1.152, 10486.194, 425.476, 52882.894 25/03/20,17:46:26,19,07,1, 11.9,1,1, 1.152, 10486.195, 425.462, 52882.952 25/03/20,17:46:27,00,07,1, 11.9,1,1, 1.150, 10486.188, 425.462, 52882.952 25/03/20,17:46:27,01,07,1, 11.9,1,1, 1.150, 10486.209, 425.461, 52882.793 25/03/20,17:46:27,02,07,1, 11.9,1,1, 1.150, 10486.202, 425.460, 52882.847 25/03/20,17:46:27,03,07,1, 11.9,1,1, 1.150, 10486.194, 425.452, 52882.865 25/03/20,17:46:27,04,07,1, 11.9,1,1, 1.150, 10486.201, 425.450, 52882.888 25/03/20,17:46:27,05,07,1, 11.9,1,1, 1.150, 10486.182, 425.469, 52882.953 25/03/20,17:46:27,06,07,1, 11.9,1,1, 1.150, 10486.199, 425.457, 52882.920 25/03/20,17:46:27,07,07,1, 11.9,1,1, 1.150, 10486.179, 425.442, 52882.862 25/03/20,17:46:27,08,07,1, 11.9,1,1, 1.150, 10486.181, 425.459, 52882.872 25/03/20,17:46:27,09,07,1, 11.9,1,1, 1.150, 10486.181, 425.451, 52882.811 25/03/20,17:46:27,10,07,1, 11.9,1,1, 1.150, 10486.184, 425.459, 52882.911 25/03/20,17:46:27,11,07,1, 11.9,1,1, 1.150, 10486.178, 425.453, 52882.975 25/03/20,17:46:27,12,07,1, 11.9,1,1, 1.150, 10486.194, 425.431, 52882.868 25/03/20,17:46:27,13,07,1, 11.9,1,1, 1.150, 10486.177, 425.454, 52882.871 25/03/20,17:46:27,14,07,1, 11.9,1,1, 1.150, 10486.190, 425.449, 52882.880 25/03/20,17:46:27,15,07,1, 11.9,1,1, 1.150, 10486.214, 425.445, 52882.920 25/03/20,17:46:27,16,07,1, 11.9,1,1, 1.150, 10486.195, 425.453, 52882.921 25/03/20,17:46:27,17,07,1, 11.9,1,1, 1.150, 10486.207, 425.460, 52882.915 25/03/20,17:46:27,18,07,1, 11.9,1,1, 1.150, 10486.195, 425.446, 52882.937 25/03/20,17:46:27,19,07,1, 11.9,1,1, 1.150, 10486.195, 425.425, 52882.849 25/03/20,17:46:28,00,08,1, 11.9,1,1, 1.157, 10486.188, 425.425, 52882.849 25/03/20,17:46:28,01,08,1, 11.9,1,1, 1.157, 10486.204, 425.445, 52882.850 25/03/20,17:46:28,02,08,1, 11.9,1,1, 1.157, 10486.213, 425.466, 52882.926 25/03/20,17:46:28,03,08,1, 11.9,1,1, 1.157, 10486.213, 425.440, 52882.854 25/03/20,17:46:28,04,08,1, 11.9,1,1, 1.157, 10486.174, 425.446, 52882.949 25/03/20,17:46:28,05,08,1, 11.9,1,1, 1.157, 10486.198, 425.459, 52882.956 25/03/20,17:46:28,06,08,1, 11.9,1,1, 1.157, 10486.172, 425.445, 52882.923 25/03/20,17:46:28,07,08,1, 11.9,1,1, 1.157, 10486.198, 425.462, 52882.841 25/03/20,17:46:28,08,08,1, 11.9,1,1, 1.157, 10486.203, 425.460, 52882.861 25/03/20,17:46:28,09,08,1, 11.9,1,1, 1.157, 10486.202, 425.453, 52882.897 25/03/20,17:46:28,10,08,1, 11.9,1,1, 1.157, 10486.209, 425.455, 52882.909 25/03/20,17:46:28,11,08,1, 11.9,1,1, 1.157, 10486.198, 425.460, 52882.916 25/03/20,17:46:28,12,08,1, 11.9,1,1, 1.157, 10486.192, 425.439, 52882.899 25/03/20,17:46:28,13,08,1, 11.9,1,1, 1.157, 10486.183, 425.447, 52882.936 25/03/20,17:46:28,14,08,1, 11.9,1,1, 1.157, 10486.198, 425.414, 52882.865 25/03/20,17:46:28,15,08,1, 11.9,1,1, 1.157, 10486.188, 425.432, 52882.832 25/03/20,17:46:28,16,08,1, 11.9,1,1, 1.157, 10486.202, 425.453, 52882.912 25/03/20,17:46:28,17,08,1, 11.9,1,1, 1.157, 10486.190, 425.448, 52882.894 25/03/20,17:46:28,18,08,1, 11.9,1,1, 1.157, 10486.197, 425.445, 52882.953 25/03/20,17:46:28,19,08,1, 11.9,1,1, 1.157, 10486.195, 425.453, 52882.951 25/03/20,17:46:29,00,08,1, 11.9,1,1, 1.155, 10486.188, 425.453, 52882.951 25/03/20,17:46:29,01,08,1, 11.9,1,1, 1.155, 10486.201, 425.421, 52882.862 25/03/20,17:46:29,02,08,1, 11.9,1,1, 1.155, 10486.210, 425.445, 52882.858 25/03/20,17:46:29,03,08,1, 11.9,1,1, 1.155, 10486.215, 425.447, 52882.891 25/03/20,17:46:29,04,08,1, 11.9,1,1, 1.155, 10486.200, 425.418, 52882.883 25/03/20,17:46:29,05,08,1, 11.9,1,1, 1.155, 10486.186, 425.451, 52882.961 25/03/20,17:46:29,06,08,1, 11.9,1,1, 1.155, 10486.196, 425.462, 52882.878 25/03/20,17:46:29,07,08,1, 11.9,1,1, 1.155, 10486.208, 425.453, 52882.906 25/03/20,17:46:29,08,08,1, 11.9,1,1, 1.155, 10486.187, 425.450, 52882.842 25/03/20,17:46:29,09,08,1, 11.9,1,1, 1.155, 10486.201, 425.455, 52882.881 25/03/20,17:46:29,10,08,1, 11.9,1,1, 1.155, 10486.201, 425.428, 52882.887 25/03/20,17:46:29,11,08,1, 11.9,1,1, 1.155, 10486.174, 425.470, 52882.924 25/03/20,17:46:29,12,08,1, 11.9,1,1, 1.155, 10486.199, 425.434, 52882.906 25/03/20,17:46:29,13,08,1, 11.9,1,1, 1.155, 10486.203, 425.442, 52882.935 25/03/20,17:46:29,14,08,1, 11.9,1,1, 1.155, 10486.196, 425.461, 52882.866 25/03/20,17:46:29,15,08,1, 11.9,1,1, 1.155, 10486.206, 425.451, 52882.872 25/03/20,17:46:29,16,08,1, 11.9,1,1, 1.155, 10486.202, 425.449, 52882.895 25/03/20,17:46:29,17,08,1, 11.9,1,1, 1.155, 10486.202, 425.417, 52882.815 25/03/20,17:46:29,18,08,1, 11.9,1,1, 1.155, 10486.195, 425.449, 52882.911 25/03/20,17:46:29,19,08,1, 11.9,1,1, 1.155, 10486.214, 425.447, 52882.882 25/03/20,17:46:30,00,07,1, 12.0,1,1, 1.153, 10486.213, 425.447, 52882.882 25/03/20,17:46:30,01,07,1, 12.0,1,1, 1.153, 10486.206, 425.451, 52882.860 25/03/20,17:46:30,02,07,1, 12.0,1,1, 1.153, 10486.191, 425.446, 52882.883 25/03/20,17:46:30,03,07,1, 12.0,1,1, 1.153, 10486.175, 425.450, 52882.850 25/03/20,17:46:30,04,07,1, 12.0,1,1, 1.153, 10486.207, 425.422, 52882.834 25/03/20,17:46:30,05,07,1, 12.0,1,1, 1.153, 10486.212, 425.432, 52882.944 25/03/20,17:46:30,06,07,1, 12.0,1,1, 1.153, 10486.200, 425.432, 52882.938 25/03/20,17:46:30,07,07,1, 12.0,1,1, 1.153, 10486.204, 425.423, 52882.852 25/03/20,17:46:30,08,07,1, 12.0,1,1, 1.153, 10486.191, 425.431, 52882.895 25/03/20,17:46:30,09,07,1, 12.0,1,1, 1.153, 10486.200, 425.445, 52882.960 25/03/20,17:46:30,10,07,1, 12.0,1,1, 1.153, 10486.230, 425.432, 52882.900 25/03/20,17:46:30,11,07,1, 12.0,1,1, 1.153, 10486.195, 425.421, 52882.901 25/03/20,17:46:30,12,07,1, 12.0,1,1, 1.153, 10486.174, 425.431, 52882.880 25/03/20,17:46:30,13,07,1, 12.0,1,1, 1.153, 10486.187, 425.444, 52882.909 25/03/20,17:46:30,14,07,1, 12.0,1,1, 1.153, 10486.178, 425.434, 52882.846 25/03/20,17:46:30,15,07,1, 12.0,1,1, 1.153, 10486.202, 425.433, 52882.832 25/03/20,17:46:30,16,07,1, 12.0,1,1, 1.153, 10486.185, 425.435, 52882.916 25/03/20,17:46:30,17,07,1, 12.0,1,1, 1.153, 10486.188, 425.427, 52882.852 25/03/20,17:46:30,18,07,1, 12.0,1,1, 1.153, 10486.186, 425.445, 52882.901 25/03/20,17:46:30,19,07,1, 12.0,1,1, 1.153, 10486.203, 425.437, 52882.922 25/03/20,17:46:31,00,06,1, 12.0,1,1, 1.151, 10486.196, 425.437, 52882.922 25/03/20,17:46:31,01,06,1, 12.0,1,1, 1.151, 10486.216, 425.454, 52882.955 25/03/20,17:46:31,02,06,1, 12.0,1,1, 1.151, 10486.220, 425.425, 52882.816 25/03/20,17:46:31,03,06,1, 12.0,1,1, 1.151, 10486.211, 425.414, 52882.853 25/03/20,17:46:31,04,06,1, 12.0,1,1, 1.151, 10486.207, 425.422, 52882.892 25/03/20,17:46:31,05,06,1, 12.0,1,1, 1.151, 10486.218, 425.413, 52882.893 25/03/20,17:46:31,06,06,1, 12.0,1,1, 1.151, 10486.201, 425.428, 52882.914 25/03/20,17:46:31,07,06,1, 12.0,1,1, 1.151, 10486.198, 425.419, 52882.896 25/03/20,17:46:31,08,06,1, 12.0,1,1, 1.151, 10486.240, 425.421, 52882.833 25/03/20,17:46:31,09,06,1, 12.0,1,1, 1.151, 10486.195, 425.421, 52882.873 25/03/20,17:46:31,10,06,1, 12.0,1,1, 1.151, 10486.191, 425.421, 52882.831 25/03/20,17:46:31,11,06,1, 12.0,1,1, 1.151, 10486.192, 425.429, 52882.935 25/03/20,17:46:31,12,06,1, 12.0,1,1, 1.151, 10486.208, 425.425, 52882.886 25/03/20,17:46:31,13,06,1, 12.0,1,1, 1.151, 10486.216, 425.419, 52882.855 25/03/20,17:46:31,14,06,1, 12.0,1,1, 1.151, 10486.227, 425.427, 52882.850 25/03/20,17:46:31,15,06,1, 12.0,1,1, 1.151, 10486.194, 425.419, 52882.876 25/03/20,17:46:31,16,06,1, 12.0,1,1, 1.151, 10486.197, 425.433, 52882.865 25/03/20,17:46:31,17,06,1, 12.0,1,1, 1.151, 10486.178, 425.435, 52882.861 25/03/20,17:46:31,18,06,1, 12.0,1,1, 1.151, 10486.200, 425.421, 52882.843 25/03/20,17:46:31,19,06,1, 12.0,1,1, 1.151, 10486.214, 425.441, 52882.930 25/03/20,17:46:32,00,07,1, 11.9,1,1, 1.156, 10486.213, 425.441, 52882.930 25/03/20,17:46:32,01,07,1, 11.9,1,1, 1.156, 10486.199, 425.425, 52882.844 25/03/20,17:46:32,02,07,1, 11.9,1,1, 1.156, 10486.202, 425.431, 52882.862 25/03/20,17:46:32,03,07,1, 11.9,1,1, 1.156, 10486.177, 425.430, 52882.900 25/03/20,17:46:32,04,07,1, 11.9,1,1, 1.156, 10486.219, 425.433, 52882.896 25/03/20,17:46:32,05,07,1, 11.9,1,1, 1.156, 10486.162, 425.398, 52882.957 25/03/20,17:46:32,06,07,1, 11.9,1,1, 1.156, 10486.187, 425.418, 52882.857 25/03/20,17:46:32,07,07,1, 11.9,1,1, 1.156, 10486.227, 425.409, 52882.930 25/03/20,17:46:32,08,07,1, 11.9,1,1, 1.156, 10486.201, 425.394, 52882.794 25/03/20,17:46:32,09,07,1, 11.9,1,1, 1.156, 10486.171, 425.402, 52882.920 25/03/20,17:46:32,10,07,1, 11.9,1,1, 1.156, 10486.202, 425.408, 52882.928 25/03/20,17:46:32,11,07,1, 11.9,1,1, 1.156, 10486.205, 425.387, 52882.904 25/03/20,17:46:32,12,07,1, 11.9,1,1, 1.156, 10486.181, 425.387, 52882.905 25/03/20,17:46:32,13,07,1, 11.9,1,1, 1.156, 10486.184, 425.375, 52882.824 25/03/20,17:46:32,14,07,1, 11.9,1,1, 1.156, 10486.195, 425.384, 52882.839 25/03/20,17:46:32,15,07,1, 11.9,1,1, 1.156, 10486.185, 425.390, 52882.812 25/03/20,17:46:32,16,07,1, 11.9,1,1, 1.156, 10486.194, 425.395, 52882.882 25/03/20,17:46:32,17,07,1, 11.9,1,1, 1.156, 10486.186, 425.396, 52882.930 25/03/20,17:46:32,18,07,1, 11.9,1,1, 1.156, 10486.198, 425.395, 52882.867 25/03/20,17:46:32,19,07,1, 11.9,1,1, 1.156, 10486.189, 425.403, 52882.893 25/03/20,17:46:33,00,06,1, 11.9,1,1, 1.151, 10486.188, 425.403, 52882.893 25/03/20,17:46:33,01,06,1, 11.9,1,1, 1.151, 10486.184, 425.381, 52882.898 25/03/20,17:46:33,02,06,1, 11.9,1,1, 1.151, 10486.178, 425.389, 52882.930 25/03/20,17:46:33,03,06,1, 11.9,1,1, 1.151, 10486.195, 425.371, 52882.877 25/03/20,17:46:33,04,06,1, 11.9,1,1, 1.151, 10486.211, 425.400, 52882.933 25/03/20,17:46:33,05,06,1, 11.9,1,1, 1.151, 10486.221, 425.400, 52882.888 25/03/20,17:46:33,06,06,1, 11.9,1,1, 1.151, 10486.214, 425.380, 52882.908 25/03/20,17:46:33,07,06,1, 11.9,1,1, 1.151, 10486.175, 425.390, 52883.027 25/03/20,17:46:33,08,06,1, 11.9,1,1, 1.151, 10486.184, 425.390, 52882.874 25/03/20,17:46:33,09,06,1, 11.9,1,1, 1.151, 10486.181, 425.385, 52882.857 25/03/20,17:46:33,10,06,1, 11.9,1,1, 1.151, 10486.210, 425.403, 52882.840 25/03/20,17:46:33,11,06,1, 11.9,1,1, 1.151, 10486.195, 425.386, 52882.834 25/03/20,17:46:33,12,06,1, 11.9,1,1, 1.151, 10486.179, 425.388, 52882.916 25/03/20,17:46:33,13,06,1, 11.9,1,1, 1.151, 10486.197, 425.393, 52882.936 25/03/20,17:46:33,14,06,1, 11.9,1,1, 1.151, 10486.215, 425.400, 52882.938 25/03/20,17:46:33,15,06,1, 11.9,1,1, 1.151, 10486.194, 425.407, 52882.923 25/03/20,17:46:33,16,06,1, 11.9,1,1, 1.151, 10486.180, 425.411, 52882.873 25/03/20,17:46:33,17,06,1, 11.9,1,1, 1.151, 10486.198, 425.397, 52882.908 25/03/20,17:46:33,18,06,1, 11.9,1,1, 1.151, 10486.218, 425.387, 52882.900 25/03/20,17:46:33,19,06,1, 11.9,1,1, 1.151, 10486.192, 425.391, 52882.913 25/03/20,17:46:34,00,07,1, 11.9,1,1, 1.152, 10486.188, 425.391, 52882.913 25/03/20,17:46:34,01,07,1, 11.9,1,1, 1.152, 10486.201, 425.386, 52882.887 25/03/20,17:46:34,02,07,1, 11.9,1,1, 1.152, 10486.180, 425.386, 52882.935 25/03/20,17:46:34,03,07,1, 11.9,1,1, 1.152, 10486.206, 425.396, 52882.847 25/03/20,17:46:34,04,07,1, 11.9,1,1, 1.152, 10486.192, 425.385, 52882.958 25/03/20,17:46:34,05,07,1, 11.9,1,1, 1.152, 10486.196, 425.389, 52882.868 25/03/20,17:46:34,06,07,1, 11.9,1,1, 1.152, 10486.195, 425.392, 52883.015 25/03/20,17:46:34,07,07,1, 11.9,1,1, 1.152, 10486.203, 425.374, 52882.842 25/03/20,17:46:34,08,07,1, 11.9,1,1, 1.152, 10486.203, 425.385, 52882.916 25/03/20,17:46:34,09,07,1, 11.9,1,1, 1.152, 10486.181, 425.387, 52882.831 25/03/20,17:46:34,10,07,1, 11.9,1,1, 1.152, 10486.226, 425.380, 52882.957 25/03/20,17:46:34,11,07,1, 11.9,1,1, 1.152, 10486.211, 425.368, 52882.882 25/03/20,17:46:34,12,07,1, 11.9,1,1, 1.152, 10486.197, 425.389, 52882.919 25/03/20,17:46:34,13,07,1, 11.9,1,1, 1.152, 10486.213, 425.396, 52882.907 25/03/20,17:46:34,14,07,1, 11.9,1,1, 1.152, 10486.198, 425.389, 52882.885 25/03/20,17:46:34,15,07,1, 11.9,1,1, 1.152, 10486.188, 425.359, 52882.857 25/03/20,17:46:34,16,07,1, 11.9,1,1, 1.152, 10486.209, 425.367, 52882.859 25/03/20,17:46:34,17,07,1, 11.9,1,1, 1.152, 10486.217, 425.366, 52882.916 25/03/20,17:46:34,18,07,1, 11.9,1,1, 1.152, 10486.189, 425.376, 52882.925 25/03/20,17:46:34,19,07,1, 11.9,1,1, 1.152, 10486.228, 425.353, 52882.928 25/03/20,17:46:35,00,06,1, 11.9,1,1, 1.152, 10486.221, 425.353, 52882.928 25/03/20,17:46:35,01,06,1, 11.9,1,1, 1.152, 10486.213, 425.361, 52882.878 25/03/20,17:46:35,02,06,1, 11.9,1,1, 1.152, 10486.224, 425.368, 52882.846 25/03/20,17:46:35,03,06,1, 11.9,1,1, 1.152, 10486.220, 425.379, 52882.899 25/03/20,17:46:35,04,06,1, 11.9,1,1, 1.152, 10486.208, 425.371, 52882.890 25/03/20,17:46:35,05,06,1, 11.9,1,1, 1.152, 10486.193, 425.382, 52882.932 25/03/20,17:46:35,06,06,1, 11.9,1,1, 1.152, 10486.221, 425.327, 52882.890 25/03/20,17:46:35,07,06,1, 11.9,1,1, 1.152, 10486.230, 425.338, 52882.894 25/03/20,17:46:35,08,06,1, 11.9,1,1, 1.152, 10486.216, 425.354, 52882.914 25/03/20,17:46:35,09,06,1, 11.9,1,1, 1.152, 10486.222, 425.343, 52882.884 25/03/20,17:46:35,10,06,1, 11.9,1,1, 1.152, 10486.197, 425.334, 52882.833 25/03/20,17:46:35,11,06,1, 11.9,1,1, 1.152, 10486.245, 425.332, 52882.892 25/03/20,17:46:35,12,06,1, 11.9,1,1, 1.152, 10486.211, 425.368, 52882.867 25/03/20,17:46:35,13,06,1, 11.9,1,1, 1.152, 10486.205, 425.362, 52882.945 25/03/20,17:46:35,14,06,1, 11.9,1,1, 1.152, 10486.185, 425.367, 52882.952 25/03/20,17:46:35,15,06,1, 11.9,1,1, 1.152, 10486.249, 425.358, 52882.910 25/03/20,17:46:35,16,06,1, 11.9,1,1, 1.152, 10486.228, 425.335, 52882.871 25/03/20,17:46:35,17,06,1, 11.9,1,1, 1.152, 10486.223, 425.343, 52882.936 25/03/20,17:46:35,18,06,1, 11.9,1,1, 1.152, 10486.198, 425.366, 52882.873 25/03/20,17:46:35,19,06,1, 11.9,1,1, 1.152, 10486.220, 425.346, 52882.864 25/03/20,17:46:36,00,07,1, 11.9,1,1, 1.151, 10486.213, 425.346, 52882.864 25/03/20,17:46:36,01,07,1, 11.9,1,1, 1.151, 10486.207, 425.346, 52882.881 25/03/20,17:46:36,02,07,1, 11.9,1,1, 1.151, 10486.212, 425.327, 52882.825 25/03/20,17:46:36,03,07,1, 11.9,1,1, 1.151, 10486.218, 425.337, 52882.799 25/03/20,17:46:36,04,07,1, 11.9,1,1, 1.151, 10486.184, 425.352, 52882.867 25/03/20,17:46:36,05,07,1, 11.9,1,1, 1.151, 10486.211, 425.332, 52882.860 25/03/20,17:46:36,06,07,1, 11.9,1,1, 1.151, 10486.205, 425.323, 52882.913 25/03/20,17:46:36,07,07,1, 11.9,1,1, 1.151, 10486.214, 425.345, 52882.915 25/03/20,17:46:36,08,07,1, 11.9,1,1, 1.151, 10486.202, 425.315, 52882.879 25/03/20,17:46:36,09,07,1, 11.9,1,1, 1.151, 10486.195, 425.339, 52882.872 25/03/20,17:46:36,10,07,1, 11.9,1,1, 1.151, 10486.205, 425.317, 52882.770 25/03/20,17:46:36,11,07,1, 11.9,1,1, 1.151, 10486.215, 425.323, 52882.918 25/03/20,17:46:36,12,07,1, 11.9,1,1, 1.151, 10486.197, 425.339, 52882.898 25/03/20,17:46:36,13,07,1, 11.9,1,1, 1.151, 10486.195, 425.331, 52882.910 25/03/20,17:46:36,14,07,1, 11.9,1,1, 1.151, 10486.216, 425.317, 52882.864 25/03/20,17:46:36,15,07,1, 11.9,1,1, 1.151, 10486.219, 425.305, 52882.841 25/03/20,17:46:36,16,07,1, 11.9,1,1, 1.151, 10486.220, 425.297, 52882.868 25/03/20,17:46:36,17,07,1, 11.9,1,1, 1.151, 10486.216, 425.313, 52882.848 25/03/20,17:46:36,18,07,1, 11.9,1,1, 1.151, 10486.219, 425.315, 52882.844 25/03/20,17:46:36,19,07,1, 11.9,1,1, 1.151, 10486.209, 425.334, 52882.876 25/03/20,17:46:37,00,07,1, 11.8,1,1, 1.152, 10486.205, 425.334, 52882.876 25/03/20,17:46:37,01,07,1, 11.8,1,1, 1.152, 10486.208, 425.315, 52882.866 25/03/20,17:46:37,02,07,1, 11.8,1,1, 1.152, 10486.202, 425.323, 52882.823 25/03/20,17:46:37,03,07,1, 11.8,1,1, 1.152, 10486.208, 425.311, 52882.879 25/03/20,17:46:37,04,07,1, 11.8,1,1, 1.152, 10486.199, 425.335, 52882.911 25/03/20,17:46:37,05,07,1, 11.8,1,1, 1.152, 10486.206, 425.312, 52882.888 25/03/20,17:46:37,06,07,1, 11.8,1,1, 1.152, 10486.192, 425.320, 52882.874 25/03/20,17:46:37,07,07,1, 11.8,1,1, 1.152, 10486.212, 425.307, 52882.808 25/03/20,17:46:37,08,07,1, 11.8,1,1, 1.152, 10486.208, 425.305, 52882.821 25/03/20,17:46:37,09,07,1, 11.8,1,1, 1.152, 10486.201, 425.296, 52882.887 25/03/20,17:46:37,10,07,1, 11.8,1,1, 1.152, 10486.196, 425.292, 52882.885 25/03/20,17:46:37,11,07,1, 11.8,1,1, 1.152, 10486.210, 425.316, 52882.869 25/03/20,17:46:37,12,07,1, 11.8,1,1, 1.152, 10486.189, 425.303, 52882.833 25/03/20,17:46:37,13,07,1, 11.8,1,1, 1.152, 10486.206, 425.301, 52882.830 25/03/20,17:46:37,14,07,1, 11.8,1,1, 1.152, 10486.182, 425.286, 52882.848 25/03/20,17:46:37,15,07,1, 11.8,1,1, 1.152, 10486.199, 425.287, 52882.773 25/03/20,17:46:37,16,07,1, 11.8,1,1, 1.152, 10486.188, 425.286, 52882.904 25/03/20,17:46:37,17,07,1, 11.8,1,1, 1.152, 10486.205, 425.289, 52882.847 25/03/20,17:46:37,18,07,1, 11.8,1,1, 1.152, 10486.211, 425.274, 52882.867 25/03/20,17:46:37,19,07,1, 11.8,1,1, 1.152, 10486.194, 425.307, 52882.919 25/03/20,17:46:38,00,07,1, 11.9,1,1, 1.154, 10486.188, 425.307, 52882.919 25/03/20,17:46:38,01,07,1, 11.9,1,1, 1.154, 10486.198, 425.261, 52882.838 25/03/20,17:46:38,02,07,1, 11.9,1,1, 1.154, 10486.202, 425.280, 52882.830 25/03/20,17:46:38,03,07,1, 11.9,1,1, 1.154, 10486.193, 425.255, 52882.894 25/03/20,17:46:38,04,07,1, 11.9,1,1, 1.154, 10486.199, 425.264, 52882.823 25/03/20,17:46:38,05,07,1, 11.9,1,1, 1.154, 10486.206, 425.252, 52882.856 25/03/20,17:46:38,06,07,1, 11.9,1,1, 1.154, 10486.185, 425.276, 52882.865 25/03/20,17:46:38,07,07,1, 11.9,1,1, 1.154, 10486.186, 425.274, 52882.908 25/03/20,17:46:38,08,07,1, 11.9,1,1, 1.154, 10486.194, 425.268, 52882.911 25/03/20,17:46:38,09,07,1, 11.9,1,1, 1.154, 10486.180, 425.266, 52882.924 25/03/20,17:46:38,10,07,1, 11.9,1,1, 1.154, 10486.203, 425.276, 52882.847 25/03/20,17:46:38,11,07,1, 11.9,1,1, 1.154, 10486.196, 425.290, 52882.849 25/03/20,17:46:38,12,07,1, 11.9,1,1, 1.154, 10486.193, 425.246, 52882.901 25/03/20,17:46:38,13,07,1, 11.9,1,1, 1.154, 10486.194, 425.245, 52882.870 25/03/20,17:46:38,14,07,1, 11.9,1,1, 1.154, 10486.196, 425.255, 52882.894 25/03/20,17:46:38,15,07,1, 11.9,1,1, 1.154, 10486.187, 425.279, 52882.816 25/03/20,17:46:38,16,07,1, 11.9,1,1, 1.154, 10486.171, 425.241, 52882.854 25/03/20,17:46:38,17,07,1, 11.9,1,1, 1.154, 10486.214, 425.256, 52882.761 25/03/20,17:46:38,18,07,1, 11.9,1,1, 1.154, 10486.182, 425.249, 52882.872 25/03/20,17:46:38,19,07,1, 11.9,1,1, 1.154, 10486.206, 425.231, 52882.901 25/03/20,17:46:39,00,07,1, 11.9,1,1, 1.155, 10486.205, 425.231, 52882.901 25/03/20,17:46:39,01,07,1, 11.9,1,1, 1.155, 10486.186, 425.257, 52882.920 25/03/20,17:46:39,02,07,1, 11.9,1,1, 1.155, 10486.206, 425.238, 52882.786 25/03/20,17:46:39,03,07,1, 11.9,1,1, 1.155, 10486.200, 425.232, 52882.820 25/03/20,17:46:39,04,07,1, 11.9,1,1, 1.155, 10486.211, 425.239, 52882.804 25/03/20,17:46:39,05,07,1, 11.9,1,1, 1.155, 10486.171, 425.245, 52882.813 25/03/20,17:46:39,06,07,1, 11.9,1,1, 1.155, 10486.238, 425.248, 52882.796 25/03/20,17:46:39,07,07,1, 11.9,1,1, 1.155, 10486.167, 425.252, 52882.868 25/03/20,17:46:39,08,07,1, 11.9,1,1, 1.155, 10486.178, 425.251, 52882.805 25/03/20,17:46:39,09,07,1, 11.9,1,1, 1.155, 10486.203, 425.231, 52882.789 25/03/20,17:46:39,10,07,1, 11.9,1,1, 1.155, 10486.177, 425.220, 52882.806 25/03/20,17:46:39,11,07,1, 11.9,1,1, 1.155, 10486.199, 425.224, 52882.781 25/03/20,17:46:39,12,07,1, 11.9,1,1, 1.155, 10486.207, 425.217, 52882.812 25/03/20,17:46:39,13,07,1, 11.9,1,1, 1.155, 10486.215, 425.218, 52882.833 25/03/20,17:46:39,14,07,1, 11.9,1,1, 1.155, 10486.193, 425.239, 52882.852 25/03/20,17:46:39,15,07,1, 11.9,1,1, 1.155, 10486.193, 425.213, 52882.799 25/03/20,17:46:39,16,07,1, 11.9,1,1, 1.155, 10486.177, 425.219, 52882.858 25/03/20,17:46:39,17,07,1, 11.9,1,1, 1.155, 10486.184, 425.215, 52882.808 25/03/20,17:46:39,18,07,1, 11.9,1,1, 1.155, 10486.203, 425.213, 52882.853 25/03/20,17:46:39,19,07,1, 11.9,1,1, 1.155, 10486.189, 425.216, 52882.852 25/03/20,17:46:40,00,07,1, 11.9,1,1, 1.151, 10486.188, 425.216, 52882.852 25/03/20,17:46:40,01,07,1, 11.9,1,1, 1.151, 10486.216, 425.227, 52882.867 25/03/20,17:46:40,02,07,1, 11.9,1,1, 1.151, 10486.207, 425.201, 52882.789 25/03/20,17:46:40,03,07,1, 11.9,1,1, 1.151, 10486.197, 425.196, 52882.787 25/03/20,17:46:40,04,07,1, 11.9,1,1, 1.151, 10486.198, 425.203, 52882.854 25/03/20,17:46:40,05,07,1, 11.9,1,1, 1.151, 10486.194, 425.202, 52882.786 25/03/20,17:46:40,06,07,1, 11.9,1,1, 1.151, 10486.201, 425.207, 52882.815 25/03/20,17:46:40,07,07,1, 11.9,1,1, 1.151, 10486.196, 425.207, 52882.854 25/03/20,17:46:40,08,07,1, 11.9,1,1, 1.151, 10486.230, 425.195, 52882.799 25/03/20,17:46:40,09,07,1, 11.9,1,1, 1.151, 10486.196, 425.193, 52882.870 25/03/20,17:46:40,10,07,1, 11.9,1,1, 1.151, 10486.204, 425.183, 52882.750 25/03/20,17:46:40,11,07,1, 11.9,1,1, 1.151, 10486.239, 425.180, 52882.796 25/03/20,17:46:40,12,07,1, 11.9,1,1, 1.151, 10486.185, 425.195, 52882.907 25/03/20,17:46:40,13,07,1, 11.9,1,1, 1.151, 10486.224, 425.182, 52882.814 25/03/20,17:46:40,14,07,1, 11.9,1,1, 1.151, 10486.226, 425.183, 52882.840 25/03/20,17:46:40,15,07,1, 11.9,1,1, 1.151, 10486.222, 425.204, 52882.853 25/03/20,17:46:40,16,07,1, 11.9,1,1, 1.151, 10486.195, 425.198, 52882.841 25/03/20,17:46:40,17,07,1, 11.9,1,1, 1.151, 10486.209, 425.187, 52882.589 25/03/20,17:46:40,18,07,1, 11.9,1,1, 1.151, 10486.165, 425.188, 52882.835 25/03/20,17:46:40,19,07,1, 11.9,1,1, 1.151, 10486.192, 425.208, 52882.857 25/03/20,17:46:41,00,06,1, 11.9,1,1, 1.155, 10486.188, 425.208, 52882.857 25/03/20,17:46:41,01,06,1, 11.9,1,1, 1.155, 10486.178, 425.214, 52882.891 25/03/20,17:46:41,02,06,1, 11.9,1,1, 1.155, 10486.203, 425.181, 52882.803 25/03/20,17:46:41,03,06,1, 11.9,1,1, 1.155, 10486.211, 425.194, 52882.784 25/03/20,17:46:41,04,06,1, 11.9,1,1, 1.155, 10486.202, 425.185, 52882.795 25/03/20,17:46:41,05,06,1, 11.9,1,1, 1.155, 10486.216, 425.188, 52882.786 25/03/20,17:46:41,06,06,1, 11.9,1,1, 1.155, 10486.213, 425.182, 52882.940 25/03/20,17:46:41,07,06,1, 11.9,1,1, 1.155, 10486.185, 425.178, 52882.878 25/03/20,17:46:41,08,06,1, 11.9,1,1, 1.155, 10486.191, 425.173, 52882.810 25/03/20,17:46:41,09,06,1, 11.9,1,1, 1.155, 10486.181, 425.176, 52882.866 25/03/20,17:46:41,10,06,1, 11.9,1,1, 1.155, 10486.170, 425.164, 52882.817 25/03/20,17:46:41,11,06,1, 11.9,1,1, 1.155, 10486.172, 425.169, 52882.778 25/03/20,17:46:41,12,06,1, 11.9,1,1, 1.155, 10486.188, 425.155, 52882.842 25/03/20,17:46:41,13,06,1, 11.9,1,1, 1.155, 10486.189, 425.151, 52882.842 25/03/20,17:46:41,14,06,1, 11.9,1,1, 1.155, 10486.207, 425.158, 52882.800 25/03/20,17:46:41,15,06,1, 11.9,1,1, 1.155, 10486.197, 425.165, 52882.809 25/03/20,17:46:41,16,06,1, 11.9,1,1, 1.155, 10486.181, 425.181, 52882.864 25/03/20,17:46:41,17,06,1, 11.9,1,1, 1.155, 10486.192, 425.165, 52882.853 25/03/20,17:46:41,18,06,1, 11.9,1,1, 1.155, 10486.191, 425.148, 52882.832 25/03/20,17:46:41,19,06,1, 11.9,1,1, 1.155, 10486.209, 425.134, 52882.834 25/03/20,17:46:42,00,06,1, 11.9,1,1, 1.151, 10486.205, 425.134, 52882.834 25/03/20,17:46:42,01,06,1, 11.9,1,1, 1.151, 10486.171, 425.156, 52882.886 25/03/20,17:46:42,02,06,1, 11.9,1,1, 1.151, 10486.191, 425.157, 52882.836 25/03/20,17:46:42,03,06,1, 11.9,1,1, 1.151, 10486.199, 425.132, 52882.820 25/03/20,17:46:42,04,06,1, 11.9,1,1, 1.151, 10486.202, 425.171, 52882.831 25/03/20,17:46:42,05,06,1, 11.9,1,1, 1.151, 10486.179, 425.141, 52882.782 25/03/20,17:46:42,06,06,1, 11.9,1,1, 1.151, 10486.199, 425.122, 52882.800 25/03/20,17:46:42,07,06,1, 11.9,1,1, 1.151, 10486.185, 425.120, 52882.891 25/03/20,17:46:42,08,06,1, 11.9,1,1, 1.151, 10486.195, 425.116, 52882.852 25/03/20,17:46:42,09,06,1, 11.9,1,1, 1.151, 10486.189, 425.124, 52882.817 25/03/20,17:46:42,10,06,1, 11.9,1,1, 1.151, 10486.179, 425.156, 52882.822 25/03/20,17:46:42,11,06,1, 11.9,1,1, 1.151, 10486.156, 425.118, 52882.809 25/03/20,17:46:42,12,06,1, 11.9,1,1, 1.151, 10486.188, 425.118, 52882.828 25/03/20,17:46:42,13,06,1, 11.9,1,1, 1.151, 10486.194, 425.132, 52882.846 25/03/20,17:46:42,14,06,1, 11.9,1,1, 1.151, 10486.191, 425.127, 52882.823 25/03/20,17:46:42,15,06,1, 11.9,1,1, 1.151, 10486.189, 425.125, 52882.829 25/03/20,17:46:42,16,06,1, 11.9,1,1, 1.151, 10486.171, 425.113, 52882.791 25/03/20,17:46:42,17,06,1, 11.9,1,1, 1.151, 10486.190, 425.130, 52882.759 25/03/20,17:46:42,18,06,1, 11.9,1,1, 1.151, 10486.167, 425.107, 52882.811 25/03/20,17:46:42,19,06,1, 11.9,1,1, 1.151, 10486.178, 425.090, 52882.790 25/03/20,17:46:43,00,06,1, 11.9,1,1, 1.153, 10486.171, 425.090, 52882.790 25/03/20,17:46:43,01,06,1, 11.9,1,1, 1.153, 10486.179, 425.121, 52882.869 25/03/20,17:46:43,02,06,1, 11.9,1,1, 1.153, 10486.172, 425.091, 52882.861 25/03/20,17:46:43,03,06,1, 11.9,1,1, 1.153, 10486.185, 425.123, 52882.886 25/03/20,17:46:43,04,06,1, 11.9,1,1, 1.153, 10486.179, 425.064, 52882.734 25/03/20,17:46:43,05,06,1, 11.9,1,1, 1.153, 10486.184, 425.100, 52882.847 25/03/20,17:46:43,06,06,1, 11.9,1,1, 1.153, 10486.152, 425.076, 52882.879 25/03/20,17:46:43,07,06,1, 11.9,1,1, 1.153, 10486.181, 425.079, 52882.804 25/03/20,17:46:43,08,06,1, 11.9,1,1, 1.153, 10486.168, 425.106, 52882.890 25/03/20,17:46:43,09,06,1, 11.9,1,1, 1.153, 10486.162, 425.100, 52882.906 25/03/20,17:46:43,10,06,1, 11.9,1,1, 1.153, 10486.165, 425.084, 52882.867 25/03/20,17:46:43,11,06,1, 11.9,1,1, 1.153, 10486.181, 425.097, 52882.842 25/03/20,17:46:43,12,06,1, 11.9,1,1, 1.153, 10486.147, 425.088, 52882.867 25/03/20,17:46:43,13,06,1, 11.9,1,1, 1.153, 10486.182, 425.073, 52882.807 25/03/20,17:46:43,14,06,1, 11.9,1,1, 1.153, 10486.141, 425.088, 52882.914 25/03/20,17:46:43,15,06,1, 11.9,1,1, 1.153, 10486.152, 425.068, 52882.865 25/03/20,17:46:43,16,06,1, 11.9,1,1, 1.153, 10486.165, 425.068, 52882.858 25/03/20,17:46:43,17,06,1, 11.9,1,1, 1.153, 10486.186, 425.065, 52882.779 25/03/20,17:46:43,18,06,1, 11.9,1,1, 1.153, 10486.165, 425.089, 52882.785 25/03/20,17:46:43,19,06,1, 11.9,1,1, 1.153, 10486.148, 425.061, 52882.830 25/03/20,17:46:44,00,07,1, 11.9,1,1, 1.153, 10486.146, 425.061, 52882.830 25/03/20,17:46:44,01,07,1, 11.9,1,1, 1.153, 10486.182, 425.067, 52882.832 25/03/20,17:46:44,02,07,1, 11.9,1,1, 1.153, 10486.158, 425.068, 52882.903 25/03/20,17:46:44,03,07,1, 11.9,1,1, 1.153, 10486.164, 425.052, 52882.827 25/03/20,17:46:44,04,07,1, 11.9,1,1, 1.153, 10486.169, 425.032, 52882.829 25/03/20,17:46:44,05,07,1, 11.9,1,1, 1.153, 10486.170, 425.065, 52882.764 25/03/20,17:46:44,06,07,1, 11.9,1,1, 1.153, 10486.147, 425.040, 52882.836 25/03/20,17:46:44,07,07,1, 11.9,1,1, 1.153, 10486.188, 425.065, 52882.950 25/03/20,17:46:44,08,07,1, 11.9,1,1, 1.153, 10486.172, 425.033, 52882.808 25/03/20,17:46:44,09,07,1, 11.9,1,1, 1.153, 10486.157, 425.055, 52882.878 25/03/20,17:46:44,10,07,1, 11.9,1,1, 1.153, 10486.171, 425.049, 52882.781 25/03/20,17:46:44,11,07,1, 11.9,1,1, 1.153, 10486.155, 425.037, 52882.850 25/03/20,17:46:44,12,07,1, 11.9,1,1, 1.153, 10486.190, 425.027, 52882.914 25/03/20,17:46:44,13,07,1, 11.9,1,1, 1.153, 10486.171, 425.034, 52882.927 25/03/20,17:46:44,14,07,1, 11.9,1,1, 1.153, 10486.164, 425.033, 52882.847 25/03/20,17:46:44,15,07,1, 11.9,1,1, 1.153, 10486.156, 425.019, 52882.873 25/03/20,17:46:44,16,07,1, 11.9,1,1, 1.153, 10486.169, 425.043, 52882.883 25/03/20,17:46:44,17,07,1, 11.9,1,1, 1.153, 10486.185, 425.025, 52882.842 25/03/20,17:46:44,18,07,1, 11.9,1,1, 1.153, 10486.173, 425.030, 52882.837 25/03/20,17:46:44,19,07,1, 11.9,1,1, 1.153, 10486.180, 425.020, 52882.768 25/03/20,17:46:45,00,07,1, 12.0,1,1, 1.151, 10486.171, 425.020, 52882.768 25/03/20,17:46:45,01,07,1, 12.0,1,1, 1.151, 10486.176, 425.011, 52882.917 25/03/20,17:46:45,02,07,1, 12.0,1,1, 1.151, 10486.177, 425.017, 52882.863 25/03/20,17:46:45,03,07,1, 12.0,1,1, 1.151, 10486.179, 425.012, 52882.858 25/03/20,17:46:45,04,07,1, 12.0,1,1, 1.151, 10486.165, 425.021, 52882.860 25/03/20,17:46:45,05,07,1, 12.0,1,1, 1.151, 10486.175, 425.002, 52882.852 25/03/20,17:46:45,06,07,1, 12.0,1,1, 1.151, 10486.192, 425.006, 52882.853 25/03/20,17:46:45,07,07,1, 12.0,1,1, 1.151, 10486.168, 425.007, 52882.798 25/03/20,17:46:45,08,07,1, 12.0,1,1, 1.151, 10486.163, 424.999, 52882.880 25/03/20,17:46:45,09,07,1, 12.0,1,1, 1.151, 10486.148, 425.009, 52882.839 25/03/20,17:46:45,10,07,1, 12.0,1,1, 1.151, 10486.176, 424.990, 52882.818 25/03/20,17:46:45,11,07,1, 12.0,1,1, 1.151, 10486.171, 424.992, 52882.810 25/03/20,17:46:45,12,07,1, 12.0,1,1, 1.151, 10486.164, 424.999, 52882.795 25/03/20,17:46:45,13,07,1, 12.0,1,1, 1.151, 10486.164, 424.994, 52882.892 25/03/20,17:46:45,14,07,1, 12.0,1,1, 1.151, 10486.166, 424.984, 52882.817 25/03/20,17:46:45,15,07,1, 12.0,1,1, 1.151, 10486.163, 425.007, 52882.875 25/03/20,17:46:45,16,07,1, 12.0,1,1, 1.151, 10486.179, 424.983, 52882.811 25/03/20,17:46:45,17,07,1, 12.0,1,1, 1.151, 10486.158, 424.957, 52882.767 25/03/20,17:46:45,18,07,1, 12.0,1,1, 1.151, 10486.160, 424.985, 52882.763 25/03/20,17:46:45,19,07,1, 12.0,1,1, 1.151, 10486.156, 424.967, 52882.877 25/03/20,17:46:46,00,07,1, 11.9,1,1, 1.152, 10486.155, 424.967, 52882.877 25/03/20,17:46:46,01,07,1, 11.9,1,1, 1.152, 10486.151, 424.978, 52882.892 25/03/20,17:46:46,02,07,1, 11.9,1,1, 1.152, 10486.153, 424.955, 52882.815 25/03/20,17:46:46,03,07,1, 11.9,1,1, 1.152, 10486.147, 424.933, 52882.762 25/03/20,17:46:46,04,07,1, 11.9,1,1, 1.152, 10486.174, 424.946, 52882.807 25/03/20,17:46:46,05,07,1, 11.9,1,1, 1.152, 10486.170, 424.962, 52882.847 25/03/20,17:46:46,06,07,1, 11.9,1,1, 1.152, 10486.162, 424.963, 52882.866 25/03/20,17:46:46,07,07,1, 11.9,1,1, 1.152, 10486.150, 424.959, 52882.862 25/03/20,17:46:46,08,07,1, 11.9,1,1, 1.152, 10486.156, 424.954, 52882.923 25/03/20,17:46:46,09,07,1, 11.9,1,1, 1.152, 10486.190, 424.951, 52882.818 25/03/20,17:46:46,10,07,1, 11.9,1,1, 1.152, 10486.160, 424.948, 52882.813 25/03/20,17:46:46,11,07,1, 11.9,1,1, 1.152, 10486.175, 424.945, 52882.815 25/03/20,17:46:46,12,07,1, 11.9,1,1, 1.152, 10486.162, 424.955, 52882.751 25/03/20,17:46:46,13,07,1, 11.9,1,1, 1.152, 10486.160, 424.958, 52882.760 25/03/20,17:46:46,14,07,1, 11.9,1,1, 1.152, 10486.177, 424.951, 52882.891 25/03/20,17:46:46,15,07,1, 11.9,1,1, 1.152, 10486.173, 424.938, 52882.779 25/03/20,17:46:46,16,07,1, 11.9,1,1, 1.152, 10486.161, 424.921, 52882.814 25/03/20,17:46:46,17,07,1, 11.9,1,1, 1.152, 10486.171, 424.951, 52882.766 25/03/20,17:46:46,18,07,1, 11.9,1,1, 1.152, 10486.160, 424.942, 52882.768 25/03/20,17:46:46,19,07,1, 11.9,1,1, 1.152, 10486.152, 424.934, 52882.820 25/03/20,17:46:47,00,07,1, 11.8,1,1, 1.154, 10486.146, 424.934, 52882.820 25/03/20,17:46:47,01,07,1, 11.8,1,1, 1.154, 10486.161, 424.943, 52882.837 25/03/20,17:46:47,02,07,1, 11.8,1,1, 1.154, 10486.148, 424.925, 52882.800 25/03/20,17:46:47,03,07,1, 11.8,1,1, 1.154, 10486.141, 424.936, 52882.806 25/03/20,17:46:47,04,07,1, 11.8,1,1, 1.154, 10486.164, 424.931, 52882.837 25/03/20,17:46:47,05,07,1, 11.8,1,1, 1.154, 10486.178, 424.927, 52882.736 25/03/20,17:46:47,06,07,1, 11.8,1,1, 1.154, 10486.146, 424.910, 52882.784 25/03/20,17:46:47,07,07,1, 11.8,1,1, 1.154, 10486.151, 424.917, 52882.786 25/03/20,17:46:47,08,07,1, 11.8,1,1, 1.154, 10486.160, 424.909, 52882.881 25/03/20,17:46:47,09,07,1, 11.8,1,1, 1.154, 10486.161, 424.917, 52882.881 25/03/20,17:46:47,10,07,1, 11.8,1,1, 1.154, 10486.154, 424.910, 52882.665 25/03/20,17:46:47,11,07,1, 11.8,1,1, 1.154, 10486.196, 424.908, 52882.731 25/03/20,17:46:47,12,07,1, 11.8,1,1, 1.154, 10486.165, 424.903, 52882.802 25/03/20,17:46:47,13,07,1, 11.8,1,1, 1.154, 10486.151, 424.886, 52882.754 25/03/20,17:46:47,14,07,1, 11.8,1,1, 1.154, 10486.147, 424.907, 52882.823 25/03/20,17:46:47,15,07,1, 11.8,1,1, 1.154, 10486.188, 424.887, 52882.703 25/03/20,17:46:47,16,07,1, 11.8,1,1, 1.154, 10486.149, 424.884, 52882.805 25/03/20,17:46:47,17,07,1, 11.8,1,1, 1.154, 10486.130, 424.886, 52882.787 25/03/20,17:46:47,18,07,1, 11.8,1,1, 1.154, 10486.136, 424.882, 52882.736 25/03/20,17:46:47,19,07,1, 11.8,1,1, 1.154, 10486.164, 424.896, 52882.839 25/03/20,17:46:48,00,07,1, 11.9,1,1, 1.156, 10486.163, 424.896, 52882.839 25/03/20,17:46:48,01,07,1, 11.9,1,1, 1.156, 10486.139, 424.887, 52882.835 25/03/20,17:46:48,02,07,1, 11.9,1,1, 1.156, 10486.167, 424.895, 52882.802 25/03/20,17:46:48,03,07,1, 11.9,1,1, 1.156, 10486.151, 424.870, 52882.693 25/03/20,17:46:48,04,07,1, 11.9,1,1, 1.156, 10486.145, 424.901, 52882.770 25/03/20,17:46:48,05,07,1, 11.9,1,1, 1.156, 10486.168, 424.855, 52882.804 25/03/20,17:46:48,06,07,1, 11.9,1,1, 1.156, 10486.143, 424.877, 52882.802 25/03/20,17:46:48,07,07,1, 11.9,1,1, 1.156, 10486.139, 424.870, 52882.760 25/03/20,17:46:48,08,07,1, 11.9,1,1, 1.156, 10486.144, 424.878, 52882.784 25/03/20,17:46:48,09,07,1, 11.9,1,1, 1.156, 10486.174, 424.881, 52882.836 25/03/20,17:46:48,10,07,1, 11.9,1,1, 1.156, 10486.172, 424.844, 52882.765 25/03/20,17:46:48,11,07,1, 11.9,1,1, 1.156, 10486.148, 424.854, 52882.714 25/03/20,17:46:48,12,07,1, 11.9,1,1, 1.156, 10486.140, 424.838, 52882.738 25/03/20,17:46:48,13,07,1, 11.9,1,1, 1.156, 10486.177, 424.855, 52882.749 25/03/20,17:46:48,14,07,1, 11.9,1,1, 1.156, 10486.152, 424.851, 52882.775 25/03/20,17:46:48,15,07,1, 11.9,1,1, 1.156, 10486.152, 424.855, 52882.814 25/03/20,17:46:48,16,07,1, 11.9,1,1, 1.156, 10486.136, 424.852, 52882.825 25/03/20,17:46:48,17,07,1, 11.9,1,1, 1.156, 10486.154, 424.857, 52882.791 25/03/20,17:46:48,18,07,1, 11.9,1,1, 1.156, 10486.158, 424.866, 52882.763 25/03/20,17:46:48,19,07,1, 11.9,1,1, 1.156, 10486.146, 424.848, 52882.764 25/03/20,17:46:49,00,07,1, 11.9,1,1, 1.156, 10486.138, 424.848, 52882.764 25/03/20,17:46:49,01,07,1, 11.9,1,1, 1.156, 10486.151, 424.846, 52882.836 25/03/20,17:46:49,02,07,1, 11.9,1,1, 1.156, 10486.141, 424.822, 52882.768 25/03/20,17:46:49,03,07,1, 11.9,1,1, 1.156, 10486.156, 424.837, 52882.766 25/03/20,17:46:49,04,07,1, 11.9,1,1, 1.156, 10486.147, 424.815, 52882.797 25/03/20,17:46:49,05,07,1, 11.9,1,1, 1.156, 10486.141, 424.840, 52882.824 25/03/20,17:46:49,06,07,1, 11.9,1,1, 1.156, 10486.144, 424.855, 52882.831 25/03/20,17:46:49,07,07,1, 11.9,1,1, 1.156, 10486.118, 424.815, 52882.752 25/03/20,17:46:49,08,07,1, 11.9,1,1, 1.156, 10486.119, 424.827, 52882.863 25/03/20,17:46:49,09,07,1, 11.9,1,1, 1.156, 10486.150, 424.813, 52882.742 25/03/20,17:46:49,10,07,1, 11.9,1,1, 1.156, 10486.137, 424.806, 52882.734 25/03/20,17:46:49,11,07,1, 11.9,1,1, 1.156, 10486.138, 424.843, 52882.758 25/03/20,17:46:49,12,07,1, 11.9,1,1, 1.156, 10486.167, 424.797, 52882.766 25/03/20,17:46:49,13,07,1, 11.9,1,1, 1.156, 10486.129, 424.824, 52882.849 25/03/20,17:46:49,14,07,1, 11.9,1,1, 1.156, 10486.148, 424.806, 52882.823 25/03/20,17:46:49,15,07,1, 11.9,1,1, 1.156, 10486.162, 424.778, 52882.757 25/03/20,17:46:49,16,07,1, 11.9,1,1, 1.156, 10486.126, 424.799, 52882.759 25/03/20,17:46:49,17,07,1, 11.9,1,1, 1.156, 10486.157, 424.792, 52882.696 25/03/20,17:46:49,18,07,1, 11.9,1,1, 1.156, 10486.135, 424.812, 52882.804 25/03/20,17:46:49,19,07,1, 11.9,1,1, 1.156, 10486.130, 424.795, 52882.803 25/03/20,17:46:50,00,06,1, 11.9,1,1, 1.153, 10486.130, 424.795, 52882.803 25/03/20,17:46:50,01,06,1, 11.9,1,1, 1.153, 10486.155, 424.817, 52882.821 25/03/20,17:46:50,02,06,1, 11.9,1,1, 1.153, 10486.127, 424.788, 52882.779 25/03/20,17:46:50,03,06,1, 11.9,1,1, 1.153, 10486.145, 424.797, 52882.730 25/03/20,17:46:50,04,06,1, 11.9,1,1, 1.153, 10486.137, 424.770, 52882.730 25/03/20,17:46:50,05,06,1, 11.9,1,1, 1.153, 10486.131, 424.781, 52882.829 25/03/20,17:46:50,06,06,1, 11.9,1,1, 1.153, 10486.137, 424.754, 52882.758 25/03/20,17:46:50,07,06,1, 11.9,1,1, 1.153, 10486.144, 424.771, 52882.730 25/03/20,17:46:50,08,06,1, 11.9,1,1, 1.153, 10486.134, 424.787, 52882.830 25/03/20,17:46:50,09,06,1, 11.9,1,1, 1.153, 10486.141, 424.777, 52882.820 25/03/20,17:46:50,10,06,1, 11.9,1,1, 1.153, 10486.125, 424.767, 52882.704 25/03/20,17:46:50,11,06,1, 11.9,1,1, 1.153, 10486.148, 424.772, 52882.843 25/03/20,17:46:50,12,06,1, 11.9,1,1, 1.153, 10486.134, 424.779, 52882.836 25/03/20,17:46:50,13,06,1, 11.9,1,1, 1.153, 10486.127, 424.804, 52882.916 25/03/20,17:46:50,14,06,1, 11.9,1,1, 1.153, 10486.111, 424.764, 52882.848 25/03/20,17:46:50,15,06,1, 11.9,1,1, 1.153, 10486.114, 424.768, 52882.784 25/03/20,17:46:50,16,06,1, 11.9,1,1, 1.153, 10486.111, 424.751, 52882.759 25/03/20,17:46:50,17,06,1, 11.9,1,1, 1.153, 10486.142, 424.746, 52882.731 25/03/20,17:46:50,18,06,1, 11.9,1,1, 1.153, 10486.127, 424.763, 52882.812 25/03/20,17:46:50,19,06,1, 11.9,1,1, 1.153, 10486.165, 424.756, 52882.748 25/03/20,17:46:51,00,07,1, 11.9,1,1, 1.153, 10486.163, 424.756, 52882.748 25/03/20,17:46:51,01,07,1, 11.9,1,1, 1.153, 10486.137, 424.776, 52882.825 25/03/20,17:46:51,02,07,1, 11.9,1,1, 1.153, 10486.104, 424.755, 52882.822 25/03/20,17:46:51,03,07,1, 11.9,1,1, 1.153, 10486.125, 424.751, 52882.797 25/03/20,17:46:51,04,07,1, 11.9,1,1, 1.153, 10486.138, 424.743, 52882.771 25/03/20,17:46:51,05,07,1, 11.9,1,1, 1.153, 10486.125, 424.750, 52882.771 25/03/20,17:46:51,06,07,1, 11.9,1,1, 1.153, 10486.161, 424.750, 52882.795 25/03/20,17:46:51,07,07,1, 11.9,1,1, 1.153, 10486.105, 424.726, 52882.815 25/03/20,17:46:51,08,07,1, 11.9,1,1, 1.153, 10486.149, 424.720, 52882.782 25/03/20,17:46:51,09,07,1, 11.9,1,1, 1.153, 10486.144, 424.731, 52882.753 25/03/20,17:46:51,10,07,1, 11.9,1,1, 1.153, 10486.125, 424.717, 52882.744 25/03/20,17:46:51,11,07,1, 11.9,1,1, 1.153, 10486.161, 424.721, 52882.748 25/03/20,17:46:51,12,07,1, 11.9,1,1, 1.153, 10486.131, 424.747, 52882.761 25/03/20,17:46:51,13,07,1, 11.9,1,1, 1.153, 10486.093, 424.733, 52882.742 25/03/20,17:46:51,14,07,1, 11.9,1,1, 1.153, 10486.119, 424.722, 52882.728 25/03/20,17:46:51,15,07,1, 11.9,1,1, 1.153, 10486.128, 424.731, 52882.838 25/03/20,17:46:51,16,07,1, 11.9,1,1, 1.153, 10486.114, 424.707, 52882.811 25/03/20,17:46:51,17,07,1, 11.9,1,1, 1.153, 10486.117, 424.710, 52882.761 25/03/20,17:46:51,18,07,1, 11.9,1,1, 1.153, 10486.123, 424.713, 52882.685 25/03/20,17:46:51,19,07,1, 11.9,1,1, 1.153, 10486.124, 424.714, 52882.798 25/03/20,17:46:52,00,06,1, 11.9,1,1, 1.150, 10486.121, 424.714, 52882.798 25/03/20,17:46:52,01,06,1, 11.9,1,1, 1.150, 10486.110, 424.709, 52882.755 25/03/20,17:46:52,02,06,1, 11.9,1,1, 1.150, 10486.098, 424.713, 52882.744 25/03/20,17:46:52,03,06,1, 11.9,1,1, 1.150, 10486.114, 424.681, 52882.699 25/03/20,17:46:52,04,06,1, 11.9,1,1, 1.150, 10486.119, 424.684, 52882.804 25/03/20,17:46:52,05,06,1, 11.9,1,1, 1.150, 10486.122, 424.690, 52882.776 25/03/20,17:46:52,06,06,1, 11.9,1,1, 1.150, 10486.134, 424.691, 52882.754 25/03/20,17:46:52,07,06,1, 11.9,1,1, 1.150, 10486.108, 424.686, 52882.782 25/03/20,17:46:52,08,06,1, 11.9,1,1, 1.150, 10486.136, 424.685, 52882.836 25/03/20,17:46:52,09,06,1, 11.9,1,1, 1.150, 10486.105, 424.688, 52882.760 25/03/20,17:46:52,10,06,1, 11.9,1,1, 1.150, 10486.120, 424.680, 52882.743 25/03/20,17:46:52,11,06,1, 11.9,1,1, 1.150, 10486.131, 424.666, 52882.814 25/03/20,17:46:52,12,06,1, 11.9,1,1, 1.150, 10486.118, 424.662, 52882.747 25/03/20,17:46:52,13,06,1, 11.9,1,1, 1.150, 10486.119, 424.660, 52882.750 25/03/20,17:46:52,14,06,1, 11.9,1,1, 1.150, 10486.126, 424.676, 52882.827 25/03/20,17:46:52,15,06,1, 11.9,1,1, 1.150, 10486.095, 424.695, 52882.762 25/03/20,17:46:52,16,06,1, 11.9,1,1, 1.150, 10486.126, 424.680, 52882.799 25/03/20,17:46:52,17,06,1, 11.9,1,1, 1.150, 10486.118, 424.679, 52882.755 25/03/20,17:46:52,18,06,1, 11.9,1,1, 1.150, 10486.105, 424.666, 52882.758 25/03/20,17:46:52,19,06,1, 11.9,1,1, 1.150, 10486.128, 424.661, 52882.793 25/03/20,17:46:53,00,06,1, 11.9,1,1, 1.155, 10486.121, 424.661, 52882.793 25/03/20,17:46:53,01,06,1, 11.9,1,1, 1.155, 10486.136, 424.650, 52882.861 25/03/20,17:46:53,02,06,1, 11.9,1,1, 1.155, 10486.124, 424.654, 52882.756 25/03/20,17:46:53,03,06,1, 11.9,1,1, 1.155, 10486.133, 424.675, 52882.750 25/03/20,17:46:53,04,06,1, 11.9,1,1, 1.155, 10486.100, 424.638, 52882.756 25/03/20,17:46:53,05,06,1, 11.9,1,1, 1.155, 10486.133, 424.632, 52882.816 25/03/20,17:46:53,06,06,1, 11.9,1,1, 1.155, 10486.109, 424.639, 52882.763 25/03/20,17:46:53,07,06,1, 11.9,1,1, 1.155, 10486.107, 424.639, 52882.720 25/03/20,17:46:53,08,06,1, 11.9,1,1, 1.155, 10486.113, 424.630, 52882.773 25/03/20,17:46:53,09,06,1, 11.9,1,1, 1.155, 10486.142, 424.631, 52882.803 25/03/20,17:46:53,10,06,1, 11.9,1,1, 1.155, 10486.117, 424.640, 52882.705 25/03/20,17:46:53,11,06,1, 11.9,1,1, 1.155, 10486.143, 424.639, 52882.718 25/03/20,17:46:53,12,06,1, 11.9,1,1, 1.155, 10486.144, 424.626, 52882.756 25/03/20,17:46:53,13,06,1, 11.9,1,1, 1.155, 10486.107, 424.630, 52882.752 25/03/20,17:46:53,14,06,1, 11.9,1,1, 1.155, 10486.096, 424.643, 52882.841 25/03/20,17:46:53,15,06,1, 11.9,1,1, 1.155, 10486.112, 424.666, 52882.848 25/03/20,17:46:53,16,06,1, 11.9,1,1, 1.155, 10486.110, 424.652, 52882.824 25/03/20,17:46:53,17,06,1, 11.9,1,1, 1.155, 10486.117, 424.635, 52882.763 25/03/20,17:46:53,18,06,1, 11.9,1,1, 1.155, 10486.103, 424.635, 52882.741 25/03/20,17:46:53,19,06,1, 11.9,1,1, 1.155, 10486.125, 424.631, 52882.710 25/03/20,17:46:54,00,06,1, 11.9,1,1, 1.152, 10486.121, 424.631, 52882.710 25/03/20,17:46:54,01,06,1, 11.9,1,1, 1.152, 10486.123, 424.630, 52882.761 25/03/20,17:46:54,02,06,1, 11.9,1,1, 1.152, 10486.100, 424.652, 52882.720 25/03/20,17:46:54,03,06,1, 11.9,1,1, 1.152, 10486.110, 424.617, 52882.693 25/03/20,17:46:54,04,06,1, 11.9,1,1, 1.152, 10486.114, 424.617, 52882.729 25/03/20,17:46:54,05,06,1, 11.9,1,1, 1.152, 10486.100, 424.597, 52882.775 25/03/20,17:46:54,06,06,1, 11.9,1,1, 1.152, 10486.136, 424.619, 52882.741 25/03/20,17:46:54,07,06,1, 11.9,1,1, 1.152, 10486.090, 424.612, 52882.772 25/03/20,17:46:54,08,06,1, 11.9,1,1, 1.152, 10486.091, 424.599, 52882.729 25/03/20,17:46:54,09,06,1, 11.9,1,1, 1.152, 10486.119, 424.592, 52882.722 25/03/20,17:46:54,10,06,1, 11.9,1,1, 1.152, 10486.100, 424.572, 52882.781 25/03/20,17:46:54,11,06,1, 11.9,1,1, 1.152, 10486.090, 424.575, 52882.656 25/03/20,17:46:54,12,06,1, 11.9,1,1, 1.152, 10486.110, 424.591, 52882.661 25/03/20,17:46:54,13,06,1, 11.9,1,1, 1.152, 10486.111, 424.591, 52882.736 25/03/20,17:46:54,14,06,1, 11.9,1,1, 1.152, 10486.081, 424.592, 52882.755 25/03/20,17:46:54,15,06,1, 11.9,1,1, 1.152, 10486.084, 424.572, 52882.778 25/03/20,17:46:54,16,06,1, 11.9,1,1, 1.152, 10486.080, 424.578, 52882.750 25/03/20,17:46:54,17,06,1, 11.9,1,1, 1.152, 10486.117, 424.579, 52882.736 25/03/20,17:46:54,18,06,1, 11.9,1,1, 1.152, 10486.095, 424.580, 52882.690 25/03/20,17:46:54,19,06,1, 11.9,1,1, 1.152, 10486.126, 424.591, 52882.746 25/03/20,17:46:55,00,07,1, 11.9,1,1, 1.150, 10486.121, 424.591, 52882.746 25/03/20,17:46:55,01,07,1, 11.9,1,1, 1.150, 10486.099, 424.549, 52882.694 25/03/20,17:46:55,02,07,1, 11.9,1,1, 1.150, 10486.092, 424.535, 52882.707 25/03/20,17:46:55,03,07,1, 11.9,1,1, 1.150, 10486.090, 424.548, 52882.778 25/03/20,17:46:55,04,07,1, 11.9,1,1, 1.150, 10486.103, 424.558, 52882.641 25/03/20,17:46:55,05,07,1, 11.9,1,1, 1.150, 10486.099, 424.541, 52882.682 25/03/20,17:46:55,06,07,1, 11.9,1,1, 1.150, 10486.097, 424.543, 52882.687 25/03/20,17:46:55,07,07,1, 11.9,1,1, 1.150, 10486.093, 424.528, 52882.782 25/03/20,17:46:55,08,07,1, 11.9,1,1, 1.150, 10486.079, 424.529, 52882.742 25/03/20,17:46:55,09,07,1, 11.9,1,1, 1.150, 10486.080, 424.527, 52882.721 25/03/20,17:46:55,10,07,1, 11.9,1,1, 1.150, 10486.100, 424.514, 52882.689 25/03/20,17:46:55,11,07,1, 11.9,1,1, 1.150, 10486.095, 424.547, 52882.670 25/03/20,17:46:55,12,07,1, 11.9,1,1, 1.150, 10486.093, 424.564, 52882.729 25/03/20,17:46:55,13,07,1, 11.9,1,1, 1.150, 10486.080, 424.558, 52882.776 25/03/20,17:46:55,14,07,1, 11.9,1,1, 1.150, 10486.085, 424.543, 52882.671 25/03/20,17:46:55,15,07,1, 11.9,1,1, 1.150, 10486.081, 424.557, 52882.705 25/03/20,17:46:55,16,07,1, 11.9,1,1, 1.150, 10486.099, 424.535, 52882.723 25/03/20,17:46:55,17,07,1, 11.9,1,1, 1.150, 10486.078, 424.554, 52882.714 25/03/20,17:46:55,18,07,1, 11.9,1,1, 1.150, 10486.087, 424.517, 52882.698 25/03/20,17:46:55,19,07,1, 11.9,1,1, 1.150, 10486.065, 424.523, 52882.738 25/03/20,17:46:56,00,07,1, 11.9,1,1, 1.157, 10486.063, 424.523, 52882.738 25/03/20,17:46:56,01,07,1, 11.9,1,1, 1.157, 10486.099, 424.537, 52882.768 25/03/20,17:46:56,02,07,1, 11.9,1,1, 1.157, 10486.079, 424.525, 52882.725 25/03/20,17:46:56,03,07,1, 11.9,1,1, 1.157, 10486.086, 424.542, 52882.723 25/03/20,17:46:56,04,07,1, 11.9,1,1, 1.157, 10486.082, 424.506, 52882.664 25/03/20,17:46:56,05,07,1, 11.9,1,1, 1.157, 10486.097, 424.513, 52882.764 25/03/20,17:46:56,06,07,1, 11.9,1,1, 1.157, 10486.088, 424.519, 52882.785 25/03/20,17:46:56,07,07,1, 11.9,1,1, 1.157, 10486.092, 424.501, 52882.747 25/03/20,17:46:56,08,07,1, 11.9,1,1, 1.157, 10486.070, 424.501, 52882.740 25/03/20,17:46:56,09,07,1, 11.9,1,1, 1.157, 10486.089, 424.491, 52882.713 25/03/20,17:46:56,10,07,1, 11.9,1,1, 1.157, 10486.086, 424.525, 52882.759 25/03/20,17:46:56,11,07,1, 11.9,1,1, 1.157, 10486.091, 424.502, 52882.753 25/03/20,17:46:56,12,07,1, 11.9,1,1, 1.157, 10486.053, 424.508, 52882.740 25/03/20,17:46:56,13,07,1, 11.9,1,1, 1.157, 10486.067, 424.483, 52882.749 25/03/20,17:46:56,14,07,1, 11.9,1,1, 1.157, 10486.070, 424.492, 52882.738 25/03/20,17:46:56,15,07,1, 11.9,1,1, 1.157, 10486.080, 424.489, 52882.748 25/03/20,17:46:56,16,07,1, 11.9,1,1, 1.157, 10486.059, 424.489, 52882.715 25/03/20,17:46:56,17,07,1, 11.9,1,1, 1.157, 10486.086, 424.481, 52882.639 25/03/20,17:46:56,18,07,1, 11.9,1,1, 1.157, 10486.057, 424.490, 52882.719 25/03/20,17:46:56,19,07,1, 11.9,1,1, 1.157, 10486.067, 424.480, 52882.717 25/03/20,17:46:57,00,07,1, 11.9,1,1, 1.151, 10486.063, 424.480, 52882.717 25/03/20,17:46:57,01,07,1, 11.9,1,1, 1.151, 10486.065, 424.491, 52882.745 25/03/20,17:46:57,02,07,1, 11.9,1,1, 1.151, 10486.067, 424.507, 52882.836 25/03/20,17:46:57,03,07,1, 11.9,1,1, 1.151, 10486.056, 424.495, 52882.873 25/03/20,17:46:57,04,07,1, 11.9,1,1, 1.151, 10486.083, 424.468, 52882.802 25/03/20,17:46:57,05,07,1, 11.9,1,1, 1.151, 10486.037, 424.514, 52882.811 25/03/20,17:46:57,06,07,1, 11.9,1,1, 1.151, 10486.068, 424.490, 52882.868 25/03/20,17:46:57,07,07,1, 11.9,1,1, 1.151, 10486.053, 424.492, 52882.810 25/03/20,17:46:57,08,07,1, 11.9,1,1, 1.151, 10486.078, 424.517, 52882.872 25/03/20,17:46:57,09,07,1, 11.9,1,1, 1.151, 10486.072, 424.509, 52882.913 25/03/20,17:46:57,10,07,1, 11.9,1,1, 1.151, 10486.064, 424.495, 52882.912 25/03/20,17:46:57,11,07,1, 11.9,1,1, 1.151, 10486.080, 424.505, 52882.825 25/03/20,17:46:57,12,07,1, 11.9,1,1, 1.151, 10486.064, 424.492, 52882.850 25/03/20,17:46:57,13,07,1, 11.9,1,1, 1.151, 10486.084, 424.480, 52882.836 25/03/20,17:46:57,14,07,1, 11.9,1,1, 1.151, 10486.067, 424.478, 52882.874 25/03/20,17:46:57,15,07,1, 11.9,1,1, 1.151, 10486.056, 424.501, 52882.803 25/03/20,17:46:57,16,07,1, 11.9,1,1, 1.151, 10486.065, 424.502, 52882.796 25/03/20,17:46:57,17,07,1, 11.9,1,1, 1.151, 10486.094, 424.480, 52882.818 25/03/20,17:46:57,18,07,1, 11.9,1,1, 1.151, 10486.065, 424.484, 52882.840 25/03/20,17:46:57,19,07,1, 11.9,1,1, 1.151, 10486.059, 424.475, 52882.801 25/03/20,17:46:58,00,06,1, 11.9,1,1, 1.155, 10486.054, 424.475, 52882.801 25/03/20,17:46:58,01,06,1, 11.9,1,1, 1.155, 10486.059, 424.434, 52882.813 25/03/20,17:46:58,02,06,1, 11.9,1,1, 1.155, 10486.058, 424.462, 52882.864 25/03/20,17:46:58,03,06,1, 11.9,1,1, 1.155, 10486.072, 424.462, 52882.857 25/03/20,17:46:58,04,06,1, 11.9,1,1, 1.155, 10486.081, 424.457, 52882.778 25/03/20,17:46:58,05,06,1, 11.9,1,1, 1.155, 10486.060, 424.472, 52882.809 25/03/20,17:46:58,06,06,1, 11.9,1,1, 1.155, 10486.069, 424.450, 52882.871 25/03/20,17:46:58,07,06,1, 11.9,1,1, 1.155, 10486.075, 424.451, 52882.854 25/03/20,17:46:58,08,06,1, 11.9,1,1, 1.155, 10486.052, 424.466, 52882.855 25/03/20,17:46:58,09,06,1, 11.9,1,1, 1.155, 10486.072, 424.475, 52882.829 25/03/20,17:46:58,10,06,1, 11.9,1,1, 1.155, 10486.056, 424.466, 52882.885 25/03/20,17:46:58,11,06,1, 11.9,1,1, 1.155, 10486.048, 424.455, 52882.897 25/03/20,17:46:58,12,06,1, 11.9,1,1, 1.155, 10486.080, 424.447, 52882.863 25/03/20,17:46:58,13,06,1, 11.9,1,1, 1.155, 10486.067, 424.461, 52882.876 25/03/20,17:46:58,14,06,1, 11.9,1,1, 1.155, 10486.062, 424.461, 52882.856 25/03/20,17:46:58,15,06,1, 11.9,1,1, 1.155, 10486.066, 424.444, 52882.803 25/03/20,17:46:58,16,06,1, 11.9,1,1, 1.155, 10486.045, 424.433, 52882.598 25/03/20,17:46:58,17,06,1, 11.9,1,1, 1.155, 10486.088, 424.445, 52882.921 25/03/20,17:46:58,18,06,1, 11.9,1,1, 1.155, 10486.103, 424.450, 52882.867 25/03/20,17:46:58,19,06,1, 11.9,1,1, 1.155, 10486.108, 424.430, 52882.847 25/03/20,17:46:59,00,06,1, 11.9,1,1, 1.152, 10486.104, 424.430, 52882.847 25/03/20,17:46:59,01,06,1, 11.9,1,1, 1.152, 10486.064, 424.449, 52882.888 25/03/20,17:46:59,02,06,1, 11.9,1,1, 1.152, 10486.087, 424.416, 52882.836 25/03/20,17:46:59,03,06,1, 11.9,1,1, 1.152, 10486.048, 424.422, 52882.835 25/03/20,17:46:59,04,06,1, 11.9,1,1, 1.152, 10486.052, 424.455, 52882.839 25/03/20,17:46:59,05,06,1, 11.9,1,1, 1.152, 10486.063, 424.438, 52882.942 25/03/20,17:46:59,06,06,1, 11.9,1,1, 1.152, 10486.053, 424.423, 52882.843 25/03/20,17:46:59,07,06,1, 11.9,1,1, 1.152, 10486.023, 424.417, 52882.864 25/03/20,17:46:59,08,06,1, 11.9,1,1, 1.152, 10486.052, 424.432, 52882.837 25/03/20,17:46:59,09,06,1, 11.9,1,1, 1.152, 10486.048, 424.422, 52882.784 25/03/20,17:46:59,10,06,1, 11.9,1,1, 1.152, 10486.060, 424.417, 52882.779 25/03/20,17:46:59,11,06,1, 11.9,1,1, 1.152, 10486.042, 424.425, 52882.826 25/03/20,17:46:59,12,06,1, 11.9,1,1, 1.152, 10486.076, 424.425, 52882.768 25/03/20,17:46:59,13,06,1, 11.9,1,1, 1.152, 10486.069, 424.438, 52882.872 25/03/20,17:46:59,14,06,1, 11.9,1,1, 1.152, 10486.069, 424.427, 52882.830 25/03/20,17:46:59,15,06,1, 11.9,1,1, 1.152, 10486.052, 424.401, 52882.883 25/03/20,17:46:59,16,06,1, 11.9,1,1, 1.152, 10486.062, 424.383, 52882.827 25/03/20,17:46:59,17,06,1, 11.9,1,1, 1.152, 10486.055, 424.408, 52882.791 25/03/20,17:46:59,18,06,1, 11.9,1,1, 1.152, 10486.051, 424.382, 52882.771 25/03/20,17:46:59,19,06,1, 11.9,1,1, 1.152, 10486.066, 424.387, 52882.809 25/03/20,17:47:00,00,07,1, 11.9,1,1, 1.154, 10486.063, 424.387, 52882.809 25/03/20,17:47:00,01,07,1, 11.9,1,1, 1.154, 10486.062, 424.403, 52882.926 25/03/20,17:47:00,02,07,1, 11.9,1,1, 1.154, 10486.054, 424.387, 52882.733 25/03/20,17:47:00,03,07,1, 11.9,1,1, 1.154, 10486.076, 424.395, 52882.748 25/03/20,17:47:00,04,07,1, 11.9,1,1, 1.154, 10486.084, 424.371, 52882.692 25/03/20,17:47:00,05,07,1, 11.9,1,1, 1.154, 10486.046, 424.388, 52882.708 25/03/20,17:47:00,06,07,1, 11.9,1,1, 1.154, 10486.046, 424.391, 52882.680 25/03/20,17:47:00,07,07,1, 11.9,1,1, 1.154, 10486.062, 424.364, 52882.646 25/03/20,17:47:00,08,07,1, 11.9,1,1, 1.154, 10486.058, 424.378, 52882.660 25/03/20,17:47:00,09,07,1, 11.9,1,1, 1.154, 10486.015, 424.391, 52882.691 25/03/20,17:47:00,10,07,1, 11.9,1,1, 1.154, 10486.017, 424.354, 52882.715 25/03/20,17:47:00,11,07,1, 11.9,1,1, 1.154, 10486.045, 424.365, 52882.744 25/03/20,17:47:00,12,07,1, 11.9,1,1, 1.154, 10486.062, 424.382, 52882.724 25/03/20,17:47:00,13,07,1, 11.9,1,1, 1.154, 10486.053, 424.372, 52882.711 25/03/20,17:47:00,14,07,1, 11.9,1,1, 1.154, 10486.055, 424.364, 52882.716 25/03/20,17:47:00,15,07,1, 11.9,1,1, 1.154, 10486.077, 424.330, 52882.515 25/03/20,17:47:00,16,07,1, 11.9,1,1, 1.154, 10486.066, 424.338, 52882.671 25/03/20,17:47:00,17,07,1, 11.9,1,1, 1.154, 10486.061, 424.347, 52882.690 25/03/20,17:47:00,18,07,1, 11.9,1,1, 1.154, 10486.045, 424.345, 52882.657 25/03/20,17:47:00,19,07,1, 11.9,1,1, 1.154, 10486.050, 424.352, 52882.707 25/03/20,17:47:01,00,07,1, 11.9,1,1, 1.151, 10486.046, 424.352, 52882.707 25/03/20,17:47:01,01,07,1, 11.9,1,1, 1.151, 10486.051, 424.343, 52882.688 25/03/20,17:47:01,02,07,1, 11.9,1,1, 1.151, 10486.041, 424.325, 52882.751 25/03/20,17:47:01,03,07,1, 11.9,1,1, 1.151, 10486.061, 424.338, 52882.698 25/03/20,17:47:01,04,07,1, 11.9,1,1, 1.151, 10486.051, 424.337, 52882.657 25/03/20,17:47:01,05,07,1, 11.9,1,1, 1.151, 10486.037, 424.337, 52882.723 25/03/20,17:47:01,06,07,1, 11.9,1,1, 1.151, 10486.050, 424.311, 52882.735 25/03/20,17:47:01,07,07,1, 11.9,1,1, 1.151, 10486.040, 424.328, 52882.733 25/03/20,17:47:01,08,07,1, 11.9,1,1, 1.151, 10486.052, 424.312, 52882.695 25/03/20,17:47:01,09,07,1, 11.9,1,1, 1.151, 10486.032, 424.310, 52882.669 25/03/20,17:47:01,10,07,1, 11.9,1,1, 1.151, 10486.031, 424.339, 52882.764 25/03/20,17:47:01,11,07,1, 11.9,1,1, 1.151, 10486.038, 424.314, 52882.676 25/03/20,17:47:01,12,07,1, 11.9,1,1, 1.151, 10486.035, 424.330, 52882.725 25/03/20,17:47:01,13,07,1, 11.9,1,1, 1.151, 10486.039, 424.333, 52882.803 25/03/20,17:47:01,14,07,1, 11.9,1,1, 1.151, 10486.042, 424.333, 52882.703 25/03/20,17:47:01,15,07,1, 11.9,1,1, 1.151, 10486.020, 424.331, 52882.748 25/03/20,17:47:01,16,07,1, 11.9,1,1, 1.151, 10486.038, 424.317, 52882.683 25/03/20,17:47:01,17,07,1, 11.9,1,1, 1.151, 10486.052, 424.325, 52882.681 25/03/20,17:47:01,18,07,1, 11.9,1,1, 1.151, 10486.032, 424.330, 52882.758 25/03/20,17:47:01,19,07,1, 11.9,1,1, 1.151, 10486.053, 424.325, 52882.711 25/03/20,17:47:02,00,07,1, 11.9,1,1, 1.151, 10486.046, 424.325, 52882.711 25/03/20,17:47:02,01,07,1, 11.9,1,1, 1.151, 10486.044, 424.317, 52882.737 25/03/20,17:47:02,02,07,1, 11.9,1,1, 1.151, 10486.027, 424.325, 52882.791 25/03/20,17:47:02,03,07,1, 11.9,1,1, 1.151, 10486.033, 424.333, 52882.783 25/03/20,17:47:02,04,07,1, 11.9,1,1, 1.151, 10486.032, 424.314, 52882.733 25/03/20,17:47:02,05,07,1, 11.9,1,1, 1.151, 10486.029, 424.314, 52882.744 25/03/20,17:47:02,06,07,1, 11.9,1,1, 1.151, 10486.038, 424.306, 52882.747 25/03/20,17:47:02,07,07,1, 11.9,1,1, 1.151, 10486.039, 424.322, 52882.712 25/03/20,17:47:02,08,07,1, 11.9,1,1, 1.151, 10486.017, 424.315, 52882.764 25/03/20,17:47:02,09,07,1, 11.9,1,1, 1.151, 10486.031, 424.327, 52882.730 25/03/20,17:47:02,10,07,1, 11.9,1,1, 1.151, 10486.015, 424.310, 52882.689 25/03/20,17:47:02,11,07,1, 11.9,1,1, 1.151, 10486.037, 424.313, 52882.733 25/03/20,17:47:02,12,07,1, 11.9,1,1, 1.151, 10486.034, 424.309, 52882.750 25/03/20,17:47:02,13,07,1, 11.9,1,1, 1.151, 10486.053, 424.318, 52882.749 25/03/20,17:47:02,14,07,1, 11.9,1,1, 1.151, 10486.029, 424.311, 52882.752 25/03/20,17:47:02,15,07,1, 11.9,1,1, 1.151, 10486.046, 424.313, 52882.716 25/03/20,17:47:02,16,07,1, 11.9,1,1, 1.151, 10486.032, 424.316, 52882.715 25/03/20,17:47:02,17,07,1, 11.9,1,1, 1.151, 10486.035, 424.309, 52882.736 25/03/20,17:47:02,18,07,1, 11.9,1,1, 1.151, 10486.009, 424.322, 52882.741 25/03/20,17:47:02,19,07,1, 11.9,1,1, 1.151, 10486.050, 424.312, 52882.773 25/03/20,17:47:03,00,07,1, 11.9,1,1, 1.154, 10486.046, 424.312, 52882.773 25/03/20,17:47:03,01,07,1, 11.9,1,1, 1.154, 10486.034, 424.314, 52882.730 25/03/20,17:47:03,02,07,1, 11.9,1,1, 1.154, 10485.987, 424.286, 52882.692 25/03/20,17:47:03,03,07,1, 11.9,1,1, 1.154, 10486.011, 424.287, 52882.766 25/03/20,17:47:03,04,07,1, 11.9,1,1, 1.154, 10486.021, 424.318, 52882.779 25/03/20,17:47:03,05,07,1, 11.9,1,1, 1.154, 10486.026, 424.298, 52882.759 25/03/20,17:47:03,06,07,1, 11.9,1,1, 1.154, 10486.011, 424.281, 52882.724 25/03/20,17:47:03,07,07,1, 11.9,1,1, 1.154, 10486.021, 424.315, 52882.709 25/03/20,17:47:03,08,07,1, 11.9,1,1, 1.154, 10486.031, 424.301, 52882.790 25/03/20,17:47:03,09,07,1, 11.9,1,1, 1.154, 10486.030, 424.292, 52882.716 25/03/20,17:47:03,10,07,1, 11.9,1,1, 1.154, 10486.000, 424.279, 52882.657 25/03/20,17:47:03,11,07,1, 11.9,1,1, 1.154, 10486.005, 424.295, 52882.676 25/03/20,17:47:03,12,07,1, 11.9,1,1, 1.154, 10486.026, 424.300, 52882.738 25/03/20,17:47:03,13,07,1, 11.9,1,1, 1.154, 10485.982, 424.296, 52882.746 25/03/20,17:47:03,14,07,1, 11.9,1,1, 1.154, 10486.013, 424.298, 52882.707 25/03/20,17:47:03,15,07,1, 11.9,1,1, 1.154, 10486.020, 424.300, 52882.660 25/03/20,17:47:03,16,07,1, 11.9,1,1, 1.154, 10485.973, 424.302, 52882.804 25/03/20,17:47:03,17,07,1, 11.9,1,1, 1.154, 10486.008, 424.276, 52882.709 25/03/20,17:47:03,18,07,1, 11.9,1,1, 1.154, 10485.994, 424.271, 52882.771 25/03/20,17:47:03,19,07,1, 11.9,1,1, 1.154, 10486.027, 424.283, 52882.615 25/03/20,17:47:04,00,07,1, 11.9,1,1, 1.156, 10486.021, 424.283, 52882.615 25/03/20,17:47:04,01,07,1, 11.9,1,1, 1.156, 10486.016, 424.266, 52882.666 25/03/20,17:47:04,02,07,1, 11.9,1,1, 1.156, 10486.013, 424.277, 52882.659 25/03/20,17:47:04,03,07,1, 11.9,1,1, 1.156, 10485.984, 424.292, 52882.669 25/03/20,17:47:04,04,07,1, 11.9,1,1, 1.156, 10485.994, 424.245, 52882.597 25/03/20,17:47:04,05,07,1, 11.9,1,1, 1.156, 10485.997, 424.257, 52882.647 25/03/20,17:47:04,06,07,1, 11.9,1,1, 1.156, 10485.978, 424.251, 52882.677 25/03/20,17:47:04,07,07,1, 11.9,1,1, 1.156, 10485.983, 424.279, 52882.700 25/03/20,17:47:04,08,07,1, 11.9,1,1, 1.156, 10486.013, 424.267, 52882.740 25/03/20,17:47:04,09,07,1, 11.9,1,1, 1.156, 10485.977, 424.265, 52882.658 25/03/20,17:47:04,10,07,1, 11.9,1,1, 1.156, 10485.991, 424.269, 52882.642 25/03/20,17:47:04,11,07,1, 11.9,1,1, 1.156, 10486.001, 424.257, 52882.611 25/03/20,17:47:04,12,07,1, 11.9,1,1, 1.156, 10485.995, 424.254, 52882.723 25/03/20,17:47:04,13,07,1, 11.9,1,1, 1.156, 10485.993, 424.278, 52882.681 25/03/20,17:47:04,14,07,1, 11.9,1,1, 1.156, 10485.974, 424.245, 52882.732 25/03/20,17:47:04,15,07,1, 11.9,1,1, 1.156, 10485.984, 424.269, 52882.714 25/03/20,17:47:04,16,07,1, 11.9,1,1, 1.156, 10486.009, 424.243, 52882.613 25/03/20,17:47:04,17,07,1, 11.9,1,1, 1.156, 10486.001, 424.266, 52882.716 25/03/20,17:47:04,18,07,1, 11.9,1,1, 1.156, 10485.991, 424.258, 52882.708 25/03/20,17:47:04,19,07,1, 11.9,1,1, 1.156, 10485.979, 424.255, 52882.704 25/03/20,17:47:05,00,07,1, 11.9,1,1, 1.153, 10485.979, 424.255, 52882.704 25/03/20,17:47:05,01,07,1, 11.9,1,1, 1.153, 10485.973, 424.243, 52882.700 25/03/20,17:47:05,02,07,1, 11.9,1,1, 1.153, 10485.977, 424.241, 52882.681 25/03/20,17:47:05,03,07,1, 11.9,1,1, 1.153, 10485.972, 424.247, 52882.666 25/03/20,17:47:05,04,07,1, 11.9,1,1, 1.153, 10485.965, 424.256, 52882.696 25/03/20,17:47:05,05,07,1, 11.9,1,1, 1.153, 10485.984, 424.238, 52882.655 25/03/20,17:47:05,06,07,1, 11.9,1,1, 1.153, 10485.971, 424.260, 52882.747 25/03/20,17:47:05,07,07,1, 11.9,1,1, 1.153, 10485.961, 424.277, 52882.706 25/03/20,17:47:05,08,07,1, 11.9,1,1, 1.153, 10485.964, 424.283, 52882.840 25/03/20,17:47:05,09,07,1, 11.9,1,1, 1.153, 10485.985, 424.261, 52882.808 25/03/20,17:47:05,10,07,1, 11.9,1,1, 1.153, 10485.976, 424.254, 52882.597 25/03/20,17:47:05,11,07,1, 11.9,1,1, 1.153, 10485.974, 424.244, 52882.721 25/03/20,17:47:05,12,07,1, 11.9,1,1, 1.153, 10485.971, 424.261, 52882.677 25/03/20,17:47:05,13,07,1, 11.9,1,1, 1.153, 10485.982, 424.265, 52882.734 25/03/20,17:47:05,14,07,1, 11.9,1,1, 1.153, 10485.981, 424.255, 52882.762 25/03/20,17:47:05,15,07,1, 11.9,1,1, 1.153, 10485.979, 424.265, 52882.729 25/03/20,17:47:05,16,07,1, 11.9,1,1, 1.153, 10485.959, 424.253, 52882.621 25/03/20,17:47:05,17,07,1, 11.9,1,1, 1.153, 10485.975, 424.242, 52882.750 25/03/20,17:47:05,18,07,1, 11.9,1,1, 1.153, 10485.969, 424.237, 52882.733 25/03/20,17:47:05,19,07,1, 11.9,1,1, 1.153, 10485.944, 424.246, 52882.635 25/03/20,17:47:06,00,06,1, 11.9,1,1, 1.156, 10485.938, 424.246, 52882.635 25/03/20,17:47:06,01,06,1, 11.9,1,1, 1.156, 10485.974, 424.263, 52882.761 25/03/20,17:47:06,02,06,1, 11.9,1,1, 1.156, 10485.940, 424.243, 52882.678 25/03/20,17:47:06,03,06,1, 11.9,1,1, 1.156, 10485.953, 424.254, 52882.632 25/03/20,17:47:06,04,06,1, 11.9,1,1, 1.156, 10485.965, 424.244, 52882.698 25/03/20,17:47:06,05,06,1, 11.9,1,1, 1.156, 10485.945, 424.249, 52882.689 25/03/20,17:47:06,06,06,1, 11.9,1,1, 1.156, 10485.962, 424.240, 52882.659 25/03/20,17:47:06,07,06,1, 11.9,1,1, 1.156, 10485.955, 424.223, 52882.673 25/03/20,17:47:06,08,06,1, 11.9,1,1, 1.156, 10485.957, 424.248, 52882.715 25/03/20,17:47:06,09,06,1, 11.9,1,1, 1.156, 10485.933, 424.238, 52882.633 25/03/20,17:47:06,10,06,1, 11.9,1,1, 1.156, 10485.951, 424.233, 52882.624 25/03/20,17:47:06,11,06,1, 11.9,1,1, 1.156, 10485.951, 424.228, 52882.708 25/03/20,17:47:06,12,06,1, 11.9,1,1, 1.156, 10485.965, 424.219, 52882.668 25/03/20,17:47:06,13,06,1, 11.9,1,1, 1.156, 10485.972, 424.231, 52882.740 25/03/20,17:47:06,14,06,1, 11.9,1,1, 1.156, 10486.003, 424.218, 52882.533 25/03/20,17:47:06,15,06,1, 11.9,1,1, 1.156, 10486.007, 424.225, 52882.658 25/03/20,17:47:06,16,06,1, 11.9,1,1, 1.156, 10485.983, 424.210, 52882.639 25/03/20,17:47:06,17,06,1, 11.9,1,1, 1.156, 10485.959, 424.229, 52882.683 25/03/20,17:47:06,18,06,1, 11.9,1,1, 1.156, 10485.967, 424.213, 52882.663 25/03/20,17:47:06,19,06,1, 11.9,1,1, 1.156, 10485.956, 424.229, 52882.685 25/03/20,17:47:07,00,06,1, 11.9,1,1, 1.153, 10485.954, 424.229, 52882.685 25/03/20,17:47:07,01,06,1, 11.9,1,1, 1.153, 10485.953, 424.196, 52882.649 25/03/20,17:47:07,02,06,1, 11.9,1,1, 1.153, 10485.932, 424.233, 52882.740 25/03/20,17:47:07,03,06,1, 11.9,1,1, 1.153, 10485.956, 424.223, 52882.686 25/03/20,17:47:07,04,06,1, 11.9,1,1, 1.153, 10485.945, 424.240, 52882.706 25/03/20,17:47:07,05,06,1, 11.9,1,1, 1.153, 10485.949, 424.214, 52882.715 25/03/20,17:47:07,06,06,1, 11.9,1,1, 1.153, 10485.931, 424.219, 52882.738 25/03/20,17:47:07,07,06,1, 11.9,1,1, 1.153, 10485.946, 424.225, 52882.700 25/03/20,17:47:07,08,06,1, 11.9,1,1, 1.153, 10485.960, 424.217, 52882.709 25/03/20,17:47:07,09,06,1, 11.9,1,1, 1.153, 10485.938, 424.214, 52882.666 25/03/20,17:47:07,10,06,1, 11.9,1,1, 1.153, 10485.937, 424.219, 52882.754 25/03/20,17:47:07,11,06,1, 11.9,1,1, 1.153, 10485.938, 424.214, 52882.733 25/03/20,17:47:07,12,06,1, 11.9,1,1, 1.153, 10485.920, 424.213, 52882.692 25/03/20,17:47:07,13,06,1, 11.9,1,1, 1.153, 10485.936, 424.206, 52882.694 25/03/20,17:47:07,14,06,1, 11.9,1,1, 1.153, 10485.912, 424.226, 52882.724 25/03/20,17:47:07,15,06,1, 11.9,1,1, 1.153, 10485.925, 424.226, 52882.720 25/03/20,17:47:07,16,06,1, 11.9,1,1, 1.153, 10485.935, 424.210, 52882.656 25/03/20,17:47:07,17,06,1, 11.9,1,1, 1.153, 10485.918, 424.202, 52882.664 25/03/20,17:47:07,18,06,1, 11.9,1,1, 1.153, 10485.938, 424.217, 52882.730 25/03/20,17:47:07,19,06,1, 11.9,1,1, 1.153, 10485.932, 424.203, 52882.760 25/03/20,17:47:08,00,06,1, 11.9,1,1, 1.151, 10485.929, 424.203, 52882.760 25/03/20,17:47:08,01,06,1, 11.9,1,1, 1.151, 10485.914, 424.207, 52882.691 25/03/20,17:47:08,02,06,1, 11.9,1,1, 1.151, 10485.946, 424.187, 52882.558 25/03/20,17:47:08,03,06,1, 11.9,1,1, 1.151, 10485.909, 424.199, 52882.733 25/03/20,17:47:08,04,06,1, 11.9,1,1, 1.151, 10485.917, 424.189, 52882.681 25/03/20,17:47:08,05,06,1, 11.9,1,1, 1.151, 10485.956, 424.212, 52882.693 25/03/20,17:47:08,06,06,1, 11.9,1,1, 1.151, 10485.931, 424.203, 52882.686 25/03/20,17:47:08,07,06,1, 11.9,1,1, 1.151, 10485.919, 424.182, 52882.701 25/03/20,17:47:08,08,06,1, 11.9,1,1, 1.151, 10485.927, 424.200, 52882.721 25/03/20,17:47:08,09,06,1, 11.9,1,1, 1.151, 10485.934, 424.194, 52882.671 25/03/20,17:47:08,10,06,1, 11.9,1,1, 1.151, 10485.919, 424.215, 52882.726 25/03/20,17:47:08,11,06,1, 11.9,1,1, 1.151, 10485.914, 424.203, 52882.719 25/03/20,17:47:08,12,06,1, 11.9,1,1, 1.151, 10485.928, 424.192, 52882.720 25/03/20,17:47:08,13,06,1, 11.9,1,1, 1.151, 10485.923, 424.199, 52882.748 25/03/20,17:47:08,14,06,1, 11.9,1,1, 1.151, 10485.918, 424.183, 52882.648 25/03/20,17:47:08,15,06,1, 11.9,1,1, 1.151, 10485.915, 424.191, 52882.662 25/03/20,17:47:08,16,06,1, 11.9,1,1, 1.151, 10485.905, 424.208, 52882.711 25/03/20,17:47:08,17,06,1, 11.9,1,1, 1.151, 10485.920, 424.194, 52882.711 25/03/20,17:47:08,18,06,1, 11.9,1,1, 1.151, 10485.929, 424.176, 52882.649 25/03/20,17:47:08,19,06,1, 11.9,1,1, 1.151, 10485.912, 424.192, 52882.658 25/03/20,17:47:09,00,06,1, 11.9,1,1, 1.150, 10485.904, 424.192, 52882.658 25/03/20,17:47:09,01,06,1, 11.9,1,1, 1.150, 10485.905, 424.197, 52882.670 25/03/20,17:47:09,02,06,1, 11.9,1,1, 1.150, 10485.902, 424.206, 52882.711 25/03/20,17:47:09,03,06,1, 11.9,1,1, 1.150, 10485.927, 424.207, 52882.649 25/03/20,17:47:09,04,06,1, 11.9,1,1, 1.150, 10485.891, 424.197, 52882.607 25/03/20,17:47:09,05,06,1, 11.9,1,1, 1.150, 10485.905, 424.194, 52882.691 25/03/20,17:47:09,06,06,1, 11.9,1,1, 1.150, 10485.905, 424.201, 52882.708 25/03/20,17:47:09,07,06,1, 11.9,1,1, 1.150, 10485.905, 424.199, 52882.721 25/03/20,17:47:09,08,06,1, 11.9,1,1, 1.150, 10485.893, 424.183, 52882.734 25/03/20,17:47:09,09,06,1, 11.9,1,1, 1.150, 10485.892, 424.190, 52882.708 25/03/20,17:47:09,10,06,1, 11.9,1,1, 1.150, 10485.889, 424.193, 52882.665 25/03/20,17:47:09,11,06,1, 11.9,1,1, 1.150, 10485.897, 424.189, 52882.640 25/03/20,17:47:09,12,06,1, 11.9,1,1, 1.150, 10485.885, 424.199, 52882.764 25/03/20,17:47:09,13,06,1, 11.9,1,1, 1.150, 10485.891, 424.210, 52882.678 25/03/20,17:47:09,14,06,1, 11.9,1,1, 1.150, 10485.882, 424.199, 52882.775 25/03/20,17:47:09,15,06,1, 11.9,1,1, 1.150, 10485.907, 424.168, 52882.700 25/03/20,17:47:09,16,06,1, 11.9,1,1, 1.150, 10485.891, 424.198, 52882.704 25/03/20,17:47:09,17,06,1, 11.9,1,1, 1.150, 10485.920, 424.199, 52882.702 25/03/20,17:47:09,18,06,1, 11.9,1,1, 1.150, 10485.923, 424.184, 52882.689 25/03/20,17:47:09,19,06,1, 11.9,1,1, 1.150, 10485.903, 424.208, 52882.770 25/03/20,17:47:10,00,06,1, 11.9,1,1, 1.154, 10485.896, 424.208, 52882.770 25/03/20,17:47:10,01,06,1, 11.9,1,1, 1.154, 10485.899, 424.215, 52882.660 25/03/20,17:47:10,02,06,1, 11.9,1,1, 1.154, 10485.890, 424.220, 52882.662 25/03/20,17:47:10,03,06,1, 11.9,1,1, 1.154, 10485.904, 424.211, 52882.664 25/03/20,17:47:10,04,06,1, 11.9,1,1, 1.154, 10485.887, 424.199, 52882.679 25/03/20,17:47:10,05,06,1, 11.9,1,1, 1.154, 10485.891, 424.220, 52882.670 25/03/20,17:47:10,06,06,1, 11.9,1,1, 1.154, 10485.904, 424.201, 52882.697 25/03/20,17:47:10,07,06,1, 11.9,1,1, 1.154, 10485.908, 424.203, 52882.678 25/03/20,17:47:10,08,06,1, 11.9,1,1, 1.154, 10485.876, 424.190, 52882.653 25/03/20,17:47:10,09,06,1, 11.9,1,1, 1.154, 10485.898, 424.203, 52882.667 25/03/20,17:47:10,10,06,1, 11.9,1,1, 1.154, 10485.891, 424.198, 52882.656 25/03/20,17:47:10,11,06,1, 11.9,1,1, 1.154, 10485.889, 424.197, 52882.642 25/03/20,17:47:10,12,06,1, 11.9,1,1, 1.154, 10485.887, 424.191, 52882.645 25/03/20,17:47:10,13,06,1, 11.9,1,1, 1.154, 10485.863, 424.188, 52882.693 25/03/20,17:47:10,14,06,1, 11.9,1,1, 1.154, 10485.859, 424.218, 52882.736 25/03/20,17:47:10,15,06,1, 11.9,1,1, 1.154, 10485.881, 424.192, 52882.725 25/03/20,17:47:10,16,06,1, 11.9,1,1, 1.154, 10485.879, 424.196, 52882.622 25/03/20,17:47:10,17,06,1, 11.9,1,1, 1.154, 10485.874, 424.208, 52882.665 25/03/20,17:47:10,18,06,1, 11.9,1,1, 1.154, 10485.892, 424.212, 52882.611 25/03/20,17:47:10,19,06,1, 11.9,1,1, 1.154, 10485.889, 424.192, 52882.700 25/03/20,17:47:11,00,06,1, 12.0,1,1, 1.150, 10485.888, 424.192, 52882.700 25/03/20,17:47:11,01,06,1, 12.0,1,1, 1.150, 10485.855, 424.192, 52882.667 25/03/20,17:47:11,02,06,1, 12.0,1,1, 1.150, 10485.868, 424.197, 52882.693 25/03/20,17:47:11,03,06,1, 12.0,1,1, 1.150, 10485.849, 424.209, 52882.711 25/03/20,17:47:11,04,06,1, 12.0,1,1, 1.150, 10485.875, 424.191, 52882.711 25/03/20,17:47:11,05,06,1, 12.0,1,1, 1.150, 10485.863, 424.199, 52882.618 25/03/20,17:47:11,06,06,1, 12.0,1,1, 1.150, 10485.873, 424.218, 52882.741 25/03/20,17:47:11,07,06,1, 12.0,1,1, 1.150, 10485.880, 424.192, 52882.622 25/03/20,17:47:11,08,06,1, 12.0,1,1, 1.150, 10485.875, 424.178, 52882.635 25/03/20,17:47:11,09,06,1, 12.0,1,1, 1.150, 10485.855, 424.214, 52882.700 25/03/20,17:47:11,10,06,1, 12.0,1,1, 1.150, 10485.867, 424.193, 52882.668 25/03/20,17:47:11,11,06,1, 12.0,1,1, 1.150, 10485.859, 424.190, 52882.667 25/03/20,17:47:11,12,06,1, 12.0,1,1, 1.150, 10485.868, 424.194, 52882.669 25/03/20,17:47:11,13,06,1, 12.0,1,1, 1.150, 10485.873, 424.185, 52882.722 25/03/20,17:47:11,14,06,1, 12.0,1,1, 1.150, 10485.873, 424.191, 52882.695 25/03/20,17:47:11,15,06,1, 12.0,1,1, 1.150, 10485.880, 424.178, 52882.623 25/03/20,17:47:11,16,06,1, 12.0,1,1, 1.150, 10485.865, 424.196, 52882.655 25/03/20,17:47:11,17,06,1, 12.0,1,1, 1.150, 10485.855, 424.190, 52882.599 25/03/20,17:47:11,18,06,1, 12.0,1,1, 1.150, 10485.845, 424.178, 52882.640 25/03/20,17:47:11,19,06,1, 12.0,1,1, 1.150, 10485.872, 424.180, 52882.640 25/03/20,17:47:12,00,06,1, 11.9,1,1, 1.156, 10485.871, 424.180, 52882.640 25/03/20,17:47:12,01,06,1, 11.9,1,1, 1.156, 10485.852, 424.189, 52882.680 25/03/20,17:47:12,02,06,1, 11.9,1,1, 1.156, 10485.847, 424.200, 52882.649 25/03/20,17:47:12,03,06,1, 11.9,1,1, 1.156, 10485.875, 424.188, 52882.660 25/03/20,17:47:12,04,06,1, 11.9,1,1, 1.156, 10485.853, 424.165, 52882.584 25/03/20,17:47:12,05,06,1, 11.9,1,1, 1.156, 10485.857, 424.217, 52882.681 25/03/20,17:47:12,06,06,1, 11.9,1,1, 1.156, 10485.857, 424.182, 52882.708 25/03/20,17:47:12,07,06,1, 11.9,1,1, 1.156, 10485.842, 424.199, 52882.652 25/03/20,17:47:12,08,06,1, 11.9,1,1, 1.156, 10485.856, 424.196, 52882.705 25/03/20,17:47:12,09,06,1, 11.9,1,1, 1.156, 10485.855, 424.202, 52882.687 25/03/20,17:47:12,10,06,1, 11.9,1,1, 1.156, 10485.828, 424.201, 52882.681 25/03/20,17:47:12,11,06,1, 11.9,1,1, 1.156, 10485.826, 424.181, 52882.668 25/03/20,17:47:12,12,06,1, 11.9,1,1, 1.156, 10485.834, 424.197, 52882.682 25/03/20,17:47:12,13,06,1, 11.9,1,1, 1.156, 10485.846, 424.179, 52882.734 25/03/20,17:47:12,14,06,1, 11.9,1,1, 1.156, 10485.867, 424.188, 52882.707 25/03/20,17:47:12,15,06,1, 11.9,1,1, 1.156, 10485.848, 424.185, 52882.632 25/03/20,17:47:12,16,06,1, 11.9,1,1, 1.156, 10485.825, 424.205, 52882.584 25/03/20,17:47:12,17,06,1, 11.9,1,1, 1.156, 10485.830, 424.202, 52882.640 25/03/20,17:47:12,18,06,1, 11.9,1,1, 1.156, 10485.838, 424.207, 52882.694 25/03/20,17:47:12,19,06,1, 11.9,1,1, 1.156, 10485.832, 424.200, 52882.689 25/03/20,17:47:13,00,06,1, 11.9,1,1, 1.155, 10485.829, 424.200, 52882.689 25/03/20,17:47:13,01,06,1, 11.9,1,1, 1.155, 10485.810, 424.217, 52882.712 25/03/20,17:47:13,02,06,1, 11.9,1,1, 1.155, 10485.844, 424.188, 52882.604 25/03/20,17:47:13,03,06,1, 11.9,1,1, 1.155, 10485.830, 424.195, 52882.658 25/03/20,17:47:13,04,06,1, 11.9,1,1, 1.155, 10485.821, 424.194, 52882.592 25/03/20,17:47:13,05,06,1, 11.9,1,1, 1.155, 10485.834, 424.183, 52882.677 25/03/20,17:47:13,06,06,1, 11.9,1,1, 1.155, 10485.823, 424.188, 52882.636 25/03/20,17:47:13,07,06,1, 11.9,1,1, 1.155, 10485.815, 424.200, 52882.717 25/03/20,17:47:13,08,06,1, 11.9,1,1, 1.155, 10485.818, 424.206, 52882.672 25/03/20,17:47:13,09,06,1, 11.9,1,1, 1.155, 10485.811, 424.181, 52882.636 25/03/20,17:47:13,10,06,1, 11.9,1,1, 1.155, 10485.790, 424.214, 52882.951 25/03/20,17:47:13,11,06,1, 11.9,1,1, 1.155, 10485.850, 424.196, 52882.681 25/03/20,17:47:13,12,06,1, 11.9,1,1, 1.155, 10485.827, 424.190, 52882.638 25/03/20,17:47:13,13,06,1, 11.9,1,1, 1.155, 10485.829, 424.199, 52882.659 25/03/20,17:47:13,14,06,1, 11.9,1,1, 1.155, 10485.812, 424.200, 52882.714 25/03/20,17:47:13,15,06,1, 11.9,1,1, 1.155, 10485.817, 424.198, 52882.626 25/03/20,17:47:13,16,06,1, 11.9,1,1, 1.155, 10485.826, 424.211, 52882.634 25/03/20,17:47:13,17,06,1, 11.9,1,1, 1.155, 10485.832, 424.197, 52882.630 25/03/20,17:47:13,18,06,1, 11.9,1,1, 1.155, 10485.811, 424.184, 52882.634 25/03/20,17:47:13,19,06,1, 11.9,1,1, 1.155, 10485.804, 424.221, 52882.711 25/03/20,17:47:14,00,07,1, 12.0,1,1, 1.152, 10485.804, 424.221, 52882.711 25/03/20,17:47:14,01,07,1, 12.0,1,1, 1.152, 10485.813, 424.207, 52882.595 25/03/20,17:47:14,02,07,1, 12.0,1,1, 1.152, 10485.805, 424.206, 52882.642 25/03/20,17:47:14,03,07,1, 12.0,1,1, 1.152, 10485.825, 424.196, 52882.653 25/03/20,17:47:14,04,07,1, 12.0,1,1, 1.152, 10485.800, 424.208, 52882.604 25/03/20,17:47:14,05,07,1, 12.0,1,1, 1.152, 10485.820, 424.199, 52882.665 25/03/20,17:47:14,06,07,1, 12.0,1,1, 1.152, 10485.810, 424.207, 52882.695 25/03/20,17:47:14,07,07,1, 12.0,1,1, 1.152, 10485.806, 424.208, 52882.701 25/03/20,17:47:14,08,07,1, 12.0,1,1, 1.152, 10485.828, 424.221, 52882.676 25/03/20,17:47:14,09,07,1, 12.0,1,1, 1.152, 10485.816, 424.209, 52882.629 25/03/20,17:47:14,10,07,1, 12.0,1,1, 1.152, 10485.800, 424.190, 52882.638 25/03/20,17:47:14,11,07,1, 12.0,1,1, 1.152, 10485.808, 424.218, 52882.625 25/03/20,17:47:14,12,07,1, 12.0,1,1, 1.152, 10485.775, 424.218, 52882.654 25/03/20,17:47:14,13,07,1, 12.0,1,1, 1.152, 10485.802, 424.200, 52882.670 25/03/20,17:47:14,14,07,1, 12.0,1,1, 1.152, 10485.771, 424.217, 52882.722 25/03/20,17:47:14,15,07,1, 12.0,1,1, 1.152, 10485.792, 424.199, 52882.632 25/03/20,17:47:14,16,07,1, 12.0,1,1, 1.152, 10485.806, 424.234, 52882.676 25/03/20,17:47:14,17,07,1, 12.0,1,1, 1.152, 10485.785, 424.195, 52882.589 25/03/20,17:47:14,18,07,1, 12.0,1,1, 1.152, 10485.801, 424.204, 52882.612 25/03/20,17:47:14,19,07,1, 12.0,1,1, 1.152, 10485.794, 424.213, 52882.635 25/03/20,17:47:15,00,06,1, 12.0,1,1, 1.153, 10485.787, 424.213, 52882.635 25/03/20,17:47:15,01,06,1, 12.0,1,1, 1.153, 10485.800, 424.222, 52882.691 25/03/20,17:47:15,02,06,1, 12.0,1,1, 1.153, 10485.778, 424.227, 52882.726 25/03/20,17:47:15,03,06,1, 12.0,1,1, 1.153, 10485.783, 424.200, 52882.631 25/03/20,17:47:15,04,06,1, 12.0,1,1, 1.153, 10485.767, 424.211, 52882.675 25/03/20,17:47:15,05,06,1, 12.0,1,1, 1.153, 10485.781, 424.188, 52882.621 25/03/20,17:47:15,06,06,1, 12.0,1,1, 1.153, 10485.789, 424.198, 52882.605 25/03/20,17:47:15,07,06,1, 12.0,1,1, 1.153, 10485.790, 424.211, 52882.701 25/03/20,17:47:15,08,06,1, 12.0,1,1, 1.153, 10485.815, 424.213, 52882.686 25/03/20,17:47:15,09,06,1, 12.0,1,1, 1.153, 10485.791, 424.221, 52882.605 25/03/20,17:47:15,10,06,1, 12.0,1,1, 1.153, 10485.796, 424.221, 52882.653 25/03/20,17:47:15,11,06,1, 12.0,1,1, 1.153, 10485.784, 424.202, 52882.613 25/03/20,17:47:15,12,06,1, 12.0,1,1, 1.153, 10485.778, 424.210, 52882.642 25/03/20,17:47:15,13,06,1, 12.0,1,1, 1.153, 10485.782, 424.231, 52882.663 25/03/20,17:47:15,14,06,1, 12.0,1,1, 1.153, 10485.781, 424.192, 52882.634 25/03/20,17:47:15,15,06,1, 12.0,1,1, 1.153, 10485.786, 424.203, 52882.634 25/03/20,17:47:15,16,06,1, 12.0,1,1, 1.153, 10485.788, 424.209, 52882.659 25/03/20,17:47:15,17,06,1, 12.0,1,1, 1.153, 10485.791, 424.213, 52882.674 25/03/20,17:47:15,18,06,1, 12.0,1,1, 1.153, 10485.778, 424.209, 52882.658 25/03/20,17:47:15,19,06,1, 12.0,1,1, 1.153, 10485.800, 424.205, 52882.628 25/03/20,17:47:16,00,07,1, 11.9,1,1, 1.156, 10485.796, 424.205, 52882.628 25/03/20,17:47:16,01,07,1, 11.9,1,1, 1.156, 10485.785, 424.226, 52882.700 25/03/20,17:47:16,02,07,1, 11.9,1,1, 1.156, 10485.762, 424.231, 52882.652 25/03/20,17:47:16,03,07,1, 11.9,1,1, 1.156, 10485.786, 424.210, 52882.600 25/03/20,17:47:16,04,07,1, 11.9,1,1, 1.156, 10485.777, 424.207, 52882.658 25/03/20,17:47:16,05,07,1, 11.9,1,1, 1.156, 10485.785, 424.199, 52882.643 25/03/20,17:47:16,06,07,1, 11.9,1,1, 1.156, 10485.770, 424.208, 52882.687 25/03/20,17:47:16,07,07,1, 11.9,1,1, 1.156, 10485.781, 424.208, 52882.639 25/03/20,17:47:16,08,07,1, 11.9,1,1, 1.156, 10485.754, 424.213, 52882.641 25/03/20,17:47:16,09,07,1, 11.9,1,1, 1.156, 10485.769, 424.207, 52882.714 25/03/20,17:47:16,10,07,1, 11.9,1,1, 1.156, 10485.767, 424.205, 52882.595 25/03/20,17:47:16,11,07,1, 11.9,1,1, 1.156, 10485.747, 424.192, 52882.721 25/03/20,17:47:16,12,07,1, 11.9,1,1, 1.156, 10485.766, 424.206, 52882.641 25/03/20,17:47:16,13,07,1, 11.9,1,1, 1.156, 10485.774, 424.196, 52882.614 25/03/20,17:47:16,14,07,1, 11.9,1,1, 1.156, 10485.764, 424.205, 52882.707 25/03/20,17:47:16,15,07,1, 11.9,1,1, 1.156, 10485.738, 424.206, 52882.608 25/03/20,17:47:16,16,07,1, 11.9,1,1, 1.156, 10485.773, 424.220, 52882.624 25/03/20,17:47:16,17,07,1, 11.9,1,1, 1.156, 10485.762, 424.178, 52882.633 25/03/20,17:47:16,18,07,1, 11.9,1,1, 1.156, 10485.759, 424.215, 52882.650 25/03/20,17:47:16,19,07,1, 11.9,1,1, 1.156, 10485.775, 424.205, 52882.649 25/03/20,17:47:17,00,07,1, 11.9,1,1, 1.153, 10485.771, 424.205, 52882.649 25/03/20,17:47:17,01,07,1, 11.9,1,1, 1.153, 10485.735, 424.220, 52882.663 25/03/20,17:47:17,02,07,1, 11.9,1,1, 1.153, 10485.750, 424.213, 52882.644 25/03/20,17:47:17,03,07,1, 11.9,1,1, 1.153, 10485.745, 424.200, 52882.721 25/03/20,17:47:17,04,07,1, 11.9,1,1, 1.153, 10485.730, 424.189, 52882.637 25/03/20,17:47:17,05,07,1, 11.9,1,1, 1.153, 10485.748, 424.191, 52882.729 25/03/20,17:47:17,06,07,1, 11.9,1,1, 1.153, 10485.735, 424.198, 52882.675 25/03/20,17:47:17,07,07,1, 11.9,1,1, 1.153, 10485.759, 424.217, 52882.614 25/03/20,17:47:17,08,07,1, 11.9,1,1, 1.153, 10485.741, 424.223, 52882.635 25/03/20,17:47:17,09,07,1, 11.9,1,1, 1.153, 10485.748, 424.223, 52882.615 25/03/20,17:47:17,10,07,1, 11.9,1,1, 1.153, 10485.745, 424.223, 52882.681 25/03/20,17:47:17,11,07,1, 11.9,1,1, 1.153, 10485.736, 424.223, 52882.684 25/03/20,17:47:17,12,07,1, 11.9,1,1, 1.153, 10485.744, 424.218, 52882.618 25/03/20,17:47:17,13,07,1, 11.9,1,1, 1.153, 10485.781, 424.246, 52882.678 25/03/20,17:47:17,14,07,1, 11.9,1,1, 1.153, 10485.728, 424.220, 52882.652 25/03/20,17:47:17,15,07,1, 11.9,1,1, 1.153, 10485.748, 424.221, 52882.706 25/03/20,17:47:17,16,07,1, 11.9,1,1, 1.153, 10485.740, 424.221, 52882.608 25/03/20,17:47:17,17,07,1, 11.9,1,1, 1.153, 10485.720, 424.221, 52882.642 25/03/20,17:47:17,18,07,1, 11.9,1,1, 1.153, 10485.748, 424.214, 52882.651 25/03/20,17:47:17,19,07,1, 11.9,1,1, 1.153, 10485.737, 424.228, 52882.694 25/03/20,17:47:18,00,07,1, 11.9,1,1, 1.153, 10485.729, 424.228, 52882.694 25/03/20,17:47:18,01,07,1, 11.9,1,1, 1.153, 10485.717, 424.234, 52882.653 25/03/20,17:47:18,02,07,1, 11.9,1,1, 1.153, 10485.744, 424.235, 52882.709 25/03/20,17:47:18,03,07,1, 11.9,1,1, 1.153, 10485.733, 424.225, 52882.600 25/03/20,17:47:18,04,07,1, 11.9,1,1, 1.153, 10485.754, 424.231, 52882.579 25/03/20,17:47:18,05,07,1, 11.9,1,1, 1.153, 10485.718, 424.245, 52882.686 25/03/20,17:47:18,06,07,1, 11.9,1,1, 1.153, 10485.737, 424.243, 52882.734 25/03/20,17:47:18,07,07,1, 11.9,1,1, 1.153, 10485.728, 424.239, 52882.727 25/03/20,17:47:18,08,07,1, 11.9,1,1, 1.153, 10485.720, 424.244, 52882.589 25/03/20,17:47:18,09,07,1, 11.9,1,1, 1.153, 10485.765, 424.233, 52882.424 25/03/20,17:47:18,10,07,1, 11.9,1,1, 1.153, 10485.710, 424.250, 52882.526 25/03/20,17:47:18,11,07,1, 11.9,1,1, 1.153, 10485.696, 424.231, 52882.583 25/03/20,17:47:18,12,07,1, 11.9,1,1, 1.153, 10485.709, 424.238, 52882.615 25/03/20,17:47:18,13,07,1, 11.9,1,1, 1.153, 10485.739, 424.227, 52882.601 25/03/20,17:47:18,14,07,1, 11.9,1,1, 1.153, 10485.729, 424.258, 52882.640 25/03/20,17:47:18,15,07,1, 11.9,1,1, 1.153, 10485.734, 424.248, 52882.594 25/03/20,17:47:18,16,07,1, 11.9,1,1, 1.153, 10485.739, 424.249, 52882.629 25/03/20,17:47:18,17,07,1, 11.9,1,1, 1.153, 10485.722, 424.239, 52882.636 25/03/20,17:47:18,18,07,1, 11.9,1,1, 1.153, 10485.710, 424.236, 52882.598 25/03/20,17:47:18,19,07,1, 11.9,1,1, 1.153, 10485.695, 424.238, 52882.625 25/03/20,17:47:19,00,07,1, 11.9,1,1, 1.149, 10485.687, 424.238, 52882.625 25/03/20,17:47:19,01,07,1, 11.9,1,1, 1.149, 10485.734, 424.250, 52882.677 25/03/20,17:47:19,02,07,1, 11.9,1,1, 1.149, 10485.751, 424.250, 52882.597 25/03/20,17:47:19,03,07,1, 11.9,1,1, 1.149, 10485.720, 424.247, 52882.632 25/03/20,17:47:19,04,07,1, 11.9,1,1, 1.149, 10485.742, 424.230, 52882.691 25/03/20,17:47:19,05,07,1, 11.9,1,1, 1.149, 10485.725, 424.273, 52882.669 25/03/20,17:47:19,06,07,1, 11.9,1,1, 1.149, 10485.716, 424.255, 52882.688 25/03/20,17:47:19,07,07,1, 11.9,1,1, 1.149, 10485.721, 424.243, 52882.634 25/03/20,17:47:19,08,07,1, 11.9,1,1, 1.149, 10485.741, 424.258, 52882.642 25/03/20,17:47:19,09,07,1, 11.9,1,1, 1.149, 10485.726, 424.272, 52882.612 25/03/20,17:47:19,10,07,1, 11.9,1,1, 1.149, 10485.728, 424.260, 52882.674 25/03/20,17:47:19,11,07,1, 11.9,1,1, 1.149, 10485.740, 424.259, 52882.633 25/03/20,17:47:19,12,07,1, 11.9,1,1, 1.149, 10485.688, 424.267, 52882.673 25/03/20,17:47:19,13,07,1, 11.9,1,1, 1.149, 10485.715, 424.260, 52882.675 25/03/20,17:47:19,14,07,1, 11.9,1,1, 1.149, 10485.715, 424.269, 52882.750 25/03/20,17:47:19,15,07,1, 11.9,1,1, 1.149, 10485.715, 424.270, 52882.694 25/03/20,17:47:19,16,07,1, 11.9,1,1, 1.149, 10485.702, 424.274, 52882.668 25/03/20,17:47:19,17,07,1, 11.9,1,1, 1.149, 10485.721, 424.288, 52882.658 25/03/20,17:47:19,18,07,1, 11.9,1,1, 1.149, 10485.714, 424.277, 52882.652 25/03/20,17:47:19,19,07,1, 11.9,1,1, 1.149, 10485.710, 424.257, 52882.602 25/03/20,17:47:20,00,07,1, 11.9,1,1, 1.154, 10485.704, 424.257, 52882.602 25/03/20,17:47:20,01,07,1, 11.9,1,1, 1.154, 10485.700, 424.252, 52882.702 25/03/20,17:47:20,02,07,1, 11.9,1,1, 1.154, 10485.695, 424.261, 52882.638 25/03/20,17:47:20,03,07,1, 11.9,1,1, 1.154, 10485.705, 424.253, 52882.444 25/03/20,17:47:20,04,07,1, 11.9,1,1, 1.154, 10485.667, 424.269, 52882.620 25/03/20,17:47:20,05,07,1, 11.9,1,1, 1.154, 10485.689, 424.258, 52882.672 25/03/20,17:47:20,06,07,1, 11.9,1,1, 1.154, 10485.695, 424.260, 52882.686 25/03/20,17:47:20,07,07,1, 11.9,1,1, 1.154, 10485.702, 424.269, 52882.738 25/03/20,17:47:20,08,07,1, 11.9,1,1, 1.154, 10485.691, 424.265, 52882.717 25/03/20,17:47:20,09,07,1, 11.9,1,1, 1.154, 10485.703, 424.255, 52882.655 25/03/20,17:47:20,10,07,1, 11.9,1,1, 1.154, 10485.701, 424.265, 52882.655 25/03/20,17:47:20,11,07,1, 11.9,1,1, 1.154, 10485.692, 424.292, 52882.595 25/03/20,17:47:20,12,07,1, 11.9,1,1, 1.154, 10485.699, 424.287, 52882.654 25/03/20,17:47:20,13,07,1, 11.9,1,1, 1.154, 10485.712, 424.278, 52882.647 25/03/20,17:47:20,14,07,1, 11.9,1,1, 1.154, 10485.703, 424.265, 52882.631 25/03/20,17:47:20,15,07,1, 11.9,1,1, 1.154, 10485.731, 424.281, 52882.691 25/03/20,17:47:20,16,07,1, 11.9,1,1, 1.154, 10485.709, 424.277, 52882.627 25/03/20,17:47:20,17,07,1, 11.9,1,1, 1.154, 10485.712, 424.285, 52882.598 25/03/20,17:47:20,18,07,1, 11.9,1,1, 1.154, 10485.690, 424.293, 52882.647 25/03/20,17:47:20,19,07,1, 11.9,1,1, 1.154, 10485.714, 424.287, 52882.634 25/03/20,17:47:21,00,07,1, 11.9,1,1, 1.155, 10485.712, 424.287, 52882.634 25/03/20,17:47:21,01,07,1, 11.9,1,1, 1.155, 10485.693, 424.282, 52882.624 25/03/20,17:47:21,02,07,1, 11.9,1,1, 1.155, 10485.692, 424.266, 52882.669 25/03/20,17:47:21,03,07,1, 11.9,1,1, 1.155, 10485.693, 424.275, 52882.641 25/03/20,17:47:21,04,07,1, 11.9,1,1, 1.155, 10485.676, 424.272, 52882.695 25/03/20,17:47:21,05,07,1, 11.9,1,1, 1.155, 10485.696, 424.266, 52882.630 25/03/20,17:47:21,06,07,1, 11.9,1,1, 1.155, 10485.685, 424.294, 52882.731 25/03/20,17:47:21,07,07,1, 11.9,1,1, 1.155, 10485.687, 424.280, 52882.646 25/03/20,17:47:21,08,07,1, 11.9,1,1, 1.155, 10485.689, 424.268, 52882.663 25/03/20,17:47:21,09,07,1, 11.9,1,1, 1.155, 10485.647, 424.306, 52882.906 25/03/20,17:47:21,10,07,1, 11.9,1,1, 1.155, 10485.694, 424.284, 52882.672 25/03/20,17:47:21,11,07,1, 11.9,1,1, 1.155, 10485.717, 424.276, 52882.681 25/03/20,17:47:21,12,07,1, 11.9,1,1, 1.155, 10485.685, 424.277, 52882.677 25/03/20,17:47:21,13,07,1, 11.9,1,1, 1.155, 10485.696, 424.283, 52882.678 25/03/20,17:47:21,14,07,1, 11.9,1,1, 1.155, 10485.696, 424.303, 52882.654 25/03/20,17:47:21,15,07,1, 11.9,1,1, 1.155, 10485.664, 424.291, 52882.619 25/03/20,17:47:21,16,07,1, 11.9,1,1, 1.155, 10485.686, 424.278, 52882.714 25/03/20,17:47:21,17,07,1, 11.9,1,1, 1.155, 10485.692, 424.292, 52882.603 25/03/20,17:47:21,18,07,1, 11.9,1,1, 1.155, 10485.683, 424.300, 52882.619 25/03/20,17:47:21,19,07,1, 11.9,1,1, 1.155, 10485.700, 424.295, 52882.646 25/03/20,17:47:22,00,07,1, 11.9,1,1, 1.152, 10485.696, 424.295, 52882.646 25/03/20,17:47:22,01,07,1, 11.9,1,1, 1.152, 10485.660, 424.293, 52882.638 25/03/20,17:47:22,02,07,1, 11.9,1,1, 1.152, 10485.684, 424.283, 52882.614 25/03/20,17:47:22,03,07,1, 11.9,1,1, 1.152, 10485.690, 424.300, 52882.605 25/03/20,17:47:22,04,07,1, 11.9,1,1, 1.152, 10485.654, 424.301, 52882.636 25/03/20,17:47:22,05,07,1, 11.9,1,1, 1.152, 10485.651, 424.282, 52882.618 25/03/20,17:47:22,06,07,1, 11.9,1,1, 1.152, 10485.660, 424.301, 52882.636 25/03/20,17:47:22,07,07,1, 11.9,1,1, 1.152, 10485.676, 424.301, 52882.672 25/03/20,17:47:22,08,07,1, 11.9,1,1, 1.152, 10485.658, 424.299, 52882.743 25/03/20,17:47:22,09,07,1, 11.9,1,1, 1.152, 10485.650, 424.304, 52882.704 25/03/20,17:47:22,10,07,1, 11.9,1,1, 1.152, 10485.664, 424.324, 52882.675 25/03/20,17:47:22,11,07,1, 11.9,1,1, 1.152, 10485.678, 424.314, 52882.655 25/03/20,17:47:22,12,07,1, 11.9,1,1, 1.152, 10485.661, 424.322, 52882.676 25/03/20,17:47:22,13,07,1, 11.9,1,1, 1.152, 10485.654, 424.310, 52882.616 25/03/20,17:47:22,14,07,1, 11.9,1,1, 1.152, 10485.694, 424.331, 52882.630 25/03/20,17:47:22,15,07,1, 11.9,1,1, 1.152, 10485.667, 424.318, 52882.699 25/03/20,17:47:22,16,07,1, 11.9,1,1, 1.152, 10485.658, 424.315, 52882.596 25/03/20,17:47:22,17,07,1, 11.9,1,1, 1.152, 10485.674, 424.311, 52882.654 25/03/20,17:47:22,18,07,1, 11.9,1,1, 1.152, 10485.659, 424.344, 52882.575 25/03/20,17:47:22,19,07,1, 11.9,1,1, 1.152, 10485.657, 424.326, 52882.597 25/03/20,17:47:23,00,07,1, 11.9,1,1, 1.157, 10485.654, 424.326, 52882.597 25/03/20,17:47:23,01,07,1, 11.9,1,1, 1.157, 10485.633, 424.320, 52882.697 25/03/20,17:47:23,02,07,1, 11.9,1,1, 1.157, 10485.677, 424.320, 52882.647 25/03/20,17:47:23,03,07,1, 11.9,1,1, 1.157, 10485.635, 424.319, 52882.644 25/03/20,17:47:23,04,07,1, 11.9,1,1, 1.157, 10485.652, 424.325, 52882.552 25/03/20,17:47:23,05,07,1, 11.9,1,1, 1.157, 10485.682, 424.323, 52882.624 25/03/20,17:47:23,06,07,1, 11.9,1,1, 1.157, 10485.643, 424.314, 52882.682 25/03/20,17:47:23,07,07,1, 11.9,1,1, 1.157, 10485.654, 424.322, 52882.644 25/03/20,17:47:23,08,07,1, 11.9,1,1, 1.157, 10485.632, 424.313, 52882.580 25/03/20,17:47:23,09,07,1, 11.9,1,1, 1.157, 10485.636, 424.338, 52882.671 25/03/20,17:47:23,10,07,1, 11.9,1,1, 1.157, 10485.650, 424.304, 52882.616 25/03/20,17:47:23,11,07,1, 11.9,1,1, 1.157, 10485.625, 424.312, 52882.581 25/03/20,17:47:23,12,07,1, 11.9,1,1, 1.157, 10485.616, 424.316, 52882.604 25/03/20,17:47:23,13,07,1, 11.9,1,1, 1.157, 10485.646, 424.315, 52882.554 25/03/20,17:47:23,14,07,1, 11.9,1,1, 1.157, 10485.644, 424.324, 52882.732 25/03/20,17:47:23,15,07,1, 11.9,1,1, 1.157, 10485.645, 424.325, 52882.604 25/03/20,17:47:23,16,07,1, 11.9,1,1, 1.157, 10485.639, 424.330, 52882.695 25/03/20,17:47:23,17,07,1, 11.9,1,1, 1.157, 10485.656, 424.313, 52882.588 25/03/20,17:47:23,18,07,1, 11.9,1,1, 1.157, 10485.635, 424.316, 52882.573 25/03/20,17:47:23,19,07,1, 11.9,1,1, 1.157, 10485.653, 424.345, 52882.686 25/03/20,17:47:24,00,07,1, 12.0,1,1, 1.154, 10485.646, 424.345, 52882.686 25/03/20,17:47:24,01,07,1, 12.0,1,1, 1.154, 10485.642, 424.329, 52882.595 25/03/20,17:47:24,02,07,1, 12.0,1,1, 1.154, 10485.630, 424.332, 52882.600 25/03/20,17:47:24,03,07,1, 12.0,1,1, 1.154, 10485.632, 424.366, 52882.667 25/03/20,17:47:24,04,07,1, 12.0,1,1, 1.154, 10485.621, 424.337, 52882.640 25/03/20,17:47:24,05,07,1, 12.0,1,1, 1.154, 10485.634, 424.335, 52882.646 25/03/20,17:47:24,06,07,1, 12.0,1,1, 1.154, 10485.641, 424.349, 52882.600 25/03/20,17:47:24,07,07,1, 12.0,1,1, 1.154, 10485.638, 424.330, 52882.609 25/03/20,17:47:24,08,07,1, 12.0,1,1, 1.154, 10485.641, 424.359, 52882.668 25/03/20,17:47:24,09,07,1, 12.0,1,1, 1.154, 10485.645, 424.331, 52882.717 25/03/20,17:47:24,10,07,1, 12.0,1,1, 1.154, 10485.632, 424.359, 52882.597 25/03/20,17:47:24,11,07,1, 12.0,1,1, 1.154, 10485.640, 424.332, 52882.596 25/03/20,17:47:24,12,07,1, 12.0,1,1, 1.154, 10485.613, 424.340, 52882.687 25/03/20,17:47:24,13,07,1, 12.0,1,1, 1.154, 10485.642, 424.341, 52882.677 25/03/20,17:47:24,14,07,1, 12.0,1,1, 1.154, 10485.623, 424.344, 52882.645 25/03/20,17:47:24,15,07,1, 12.0,1,1, 1.154, 10485.639, 424.350, 52882.613 25/03/20,17:47:24,16,07,1, 12.0,1,1, 1.154, 10485.635, 424.332, 52882.622 25/03/20,17:47:24,17,07,1, 12.0,1,1, 1.154, 10485.617, 424.358, 52882.688 25/03/20,17:47:24,18,07,1, 12.0,1,1, 1.154, 10485.623, 424.346, 52882.635 25/03/20,17:47:24,19,07,1, 12.0,1,1, 1.154, 10485.625, 424.358, 52882.657 25/03/20,17:47:25,00,07,1, 11.9,1,1, 1.155, 10485.620, 424.358, 52882.657 25/03/20,17:47:25,01,07,1, 11.9,1,1, 1.155, 10485.615, 424.344, 52882.656 25/03/20,17:47:25,02,07,1, 11.9,1,1, 1.155, 10485.651, 424.364, 52882.823 25/03/20,17:47:25,03,07,1, 11.9,1,1, 1.155, 10485.621, 424.358, 52882.584 25/03/20,17:47:25,04,07,1, 11.9,1,1, 1.155, 10485.626, 424.352, 52882.586 25/03/20,17:47:25,05,07,1, 11.9,1,1, 1.155, 10485.603, 424.351, 52882.676 25/03/20,17:47:25,06,07,1, 11.9,1,1, 1.155, 10485.606, 424.356, 52882.627 25/03/20,17:47:25,07,07,1, 11.9,1,1, 1.155, 10485.615, 424.345, 52882.674 25/03/20,17:47:25,08,07,1, 11.9,1,1, 1.155, 10485.611, 424.358, 52882.647 25/03/20,17:47:25,09,07,1, 11.9,1,1, 1.155, 10485.626, 424.353, 52882.677 25/03/20,17:47:25,10,07,1, 11.9,1,1, 1.155, 10485.623, 424.351, 52882.612 25/03/20,17:47:25,11,07,1, 11.9,1,1, 1.155, 10485.621, 424.357, 52882.617 25/03/20,17:47:25,12,07,1, 11.9,1,1, 1.155, 10485.622, 424.359, 52882.642 25/03/20,17:47:25,13,07,1, 11.9,1,1, 1.155, 10485.618, 424.349, 52882.715 25/03/20,17:47:25,14,07,1, 11.9,1,1, 1.155, 10485.626, 424.349, 52882.689 25/03/20,17:47:25,15,07,1, 11.9,1,1, 1.155, 10485.610, 424.375, 52882.714 25/03/20,17:47:25,16,07,1, 11.9,1,1, 1.155, 10485.619, 424.380, 52882.647 25/03/20,17:47:25,17,07,1, 11.9,1,1, 1.155, 10485.606, 424.373, 52882.598 25/03/20,17:47:25,18,07,1, 11.9,1,1, 1.155, 10485.604, 424.342, 52882.645 25/03/20,17:47:25,19,07,1, 11.9,1,1, 1.155, 10485.605, 424.371, 52882.667 25/03/20,17:47:26,00,07,1, 11.8,1,1, 1.152, 10485.604, 424.371, 52882.667 25/03/20,17:47:26,01,07,1, 11.8,1,1, 1.152, 10485.593, 424.366, 52882.680 25/03/20,17:47:26,02,07,1, 11.8,1,1, 1.152, 10485.591, 424.375, 52882.616 25/03/20,17:47:26,03,07,1, 11.8,1,1, 1.152, 10485.609, 424.378, 52882.657 25/03/20,17:47:26,04,07,1, 11.8,1,1, 1.152, 10485.616, 424.357, 52882.655 25/03/20,17:47:26,05,07,1, 11.8,1,1, 1.152, 10485.610, 424.378, 52882.591 25/03/20,17:47:26,06,07,1, 11.8,1,1, 1.152, 10485.617, 424.378, 52882.682 25/03/20,17:47:26,07,07,1, 11.8,1,1, 1.152, 10485.615, 424.376, 52882.667 25/03/20,17:47:26,08,07,1, 11.8,1,1, 1.152, 10485.613, 424.389, 52882.679 25/03/20,17:47:26,09,07,1, 11.8,1,1, 1.152, 10485.619, 424.400, 52882.652 25/03/20,17:47:26,10,07,1, 11.8,1,1, 1.152, 10485.604, 424.366, 52882.665 25/03/20,17:47:26,11,07,1, 11.8,1,1, 1.152, 10485.628, 424.386, 52882.634 25/03/20,17:47:26,12,07,1, 11.8,1,1, 1.152, 10485.613, 424.383, 52882.680 25/03/20,17:47:26,13,07,1, 11.8,1,1, 1.152, 10485.606, 424.386, 52882.669 25/03/20,17:47:26,14,07,1, 11.8,1,1, 1.152, 10485.607, 424.374, 52882.647 25/03/20,17:47:26,15,07,1, 11.8,1,1, 1.152, 10485.585, 424.380, 52882.645 25/03/20,17:47:26,16,07,1, 11.8,1,1, 1.152, 10485.605, 424.389, 52882.616 25/03/20,17:47:26,17,07,1, 11.8,1,1, 1.152, 10485.603, 424.380, 52882.626 25/03/20,17:47:26,18,07,1, 11.8,1,1, 1.152, 10485.603, 424.371, 52882.570 25/03/20,17:47:26,19,07,1, 11.8,1,1, 1.152, 10485.600, 424.375, 52882.664 25/03/20,17:47:27,00,06,1, 11.9,1,1, 1.155, 10485.595, 424.375, 52882.664 25/03/20,17:47:27,01,06,1, 11.9,1,1, 1.155, 10485.615, 424.372, 52882.725 25/03/20,17:47:27,02,06,1, 11.9,1,1, 1.155, 10485.587, 424.367, 52882.723 25/03/20,17:47:27,03,06,1, 11.9,1,1, 1.155, 10485.583, 424.365, 52882.694 25/03/20,17:47:27,04,06,1, 11.9,1,1, 1.155, 10485.593, 424.376, 52882.688 25/03/20,17:47:27,05,06,1, 11.9,1,1, 1.155, 10485.607, 424.377, 52882.624 25/03/20,17:47:27,06,06,1, 11.9,1,1, 1.155, 10485.585, 424.375, 52882.673 25/03/20,17:47:27,07,06,1, 11.9,1,1, 1.155, 10485.603, 424.357, 52882.687 25/03/20,17:47:27,08,06,1, 11.9,1,1, 1.155, 10485.586, 424.398, 52882.694 25/03/20,17:47:27,09,06,1, 11.9,1,1, 1.155, 10485.585, 424.393, 52882.733 25/03/20,17:47:27,10,06,1, 11.9,1,1, 1.155, 10485.581, 424.409, 52882.679 25/03/20,17:47:27,11,06,1, 11.9,1,1, 1.155, 10485.585, 424.403, 52882.673 25/03/20,17:47:27,12,06,1, 11.9,1,1, 1.155, 10485.590, 424.367, 52882.619 25/03/20,17:47:27,13,06,1, 11.9,1,1, 1.155, 10485.574, 424.395, 52882.688 25/03/20,17:47:27,14,06,1, 11.9,1,1, 1.155, 10485.614, 424.394, 52882.667 25/03/20,17:47:27,15,06,1, 11.9,1,1, 1.155, 10485.566, 424.392, 52882.729 25/03/20,17:47:27,16,06,1, 11.9,1,1, 1.155, 10485.565, 424.415, 52882.703 25/03/20,17:47:27,17,06,1, 11.9,1,1, 1.155, 10485.596, 424.402, 52882.679 25/03/20,17:47:27,18,06,1, 11.9,1,1, 1.155, 10485.583, 424.421, 52882.654 25/03/20,17:47:27,19,06,1, 11.9,1,1, 1.155, 10485.566, 424.407, 52882.675 25/03/20,17:47:28,00,06,1, 12.0,1,1, 1.155, 10485.562, 424.407, 52882.675 25/03/20,17:47:28,01,06,1, 12.0,1,1, 1.155, 10485.578, 424.408, 52882.623 25/03/20,17:47:28,02,06,1, 12.0,1,1, 1.155, 10485.581, 424.398, 52882.655 25/03/20,17:47:28,03,06,1, 12.0,1,1, 1.155, 10485.582, 424.413, 52882.668 25/03/20,17:47:28,04,06,1, 12.0,1,1, 1.155, 10485.567, 424.392, 52882.596 25/03/20,17:47:28,05,06,1, 12.0,1,1, 1.155, 10485.592, 424.412, 52882.642 25/03/20,17:47:28,06,06,1, 12.0,1,1, 1.155, 10485.578, 424.425, 52882.703 25/03/20,17:47:28,07,06,1, 12.0,1,1, 1.155, 10485.567, 424.407, 52882.607 25/03/20,17:47:28,08,06,1, 12.0,1,1, 1.155, 10485.567, 424.425, 52882.621 25/03/20,17:47:28,09,06,1, 12.0,1,1, 1.155, 10485.589, 424.410, 52882.657 25/03/20,17:47:28,10,06,1, 12.0,1,1, 1.155, 10485.581, 424.420, 52882.682 25/03/20,17:47:28,11,06,1, 12.0,1,1, 1.155, 10485.581, 424.429, 52882.573 25/03/20,17:47:28,12,06,1, 12.0,1,1, 1.155, 10485.575, 424.422, 52882.612 25/03/20,17:47:28,13,06,1, 12.0,1,1, 1.155, 10485.593, 424.445, 52882.620 25/03/20,17:47:28,14,06,1, 12.0,1,1, 1.155, 10485.580, 424.405, 52882.638 25/03/20,17:47:28,15,06,1, 12.0,1,1, 1.155, 10485.582, 424.429, 52882.693 25/03/20,17:47:28,16,06,1, 12.0,1,1, 1.155, 10485.578, 424.428, 52882.683 25/03/20,17:47:28,17,06,1, 12.0,1,1, 1.155, 10485.575, 424.439, 52882.707 25/03/20,17:47:28,18,06,1, 12.0,1,1, 1.155, 10485.571, 424.432, 52882.675 25/03/20,17:47:28,19,06,1, 12.0,1,1, 1.155, 10485.595, 424.407, 52882.622 25/03/20,17:47:29,00,06,1, 12.0,1,1, 1.156, 10485.595, 424.407, 52882.622 25/03/20,17:47:29,01,06,1, 12.0,1,1, 1.156, 10485.571, 424.444, 52882.689 25/03/20,17:47:29,02,06,1, 12.0,1,1, 1.156, 10485.573, 424.422, 52882.649 25/03/20,17:47:29,03,06,1, 12.0,1,1, 1.156, 10485.569, 424.429, 52882.680 25/03/20,17:47:29,04,06,1, 12.0,1,1, 1.156, 10485.566, 424.428, 52882.713 25/03/20,17:47:29,05,06,1, 12.0,1,1, 1.156, 10485.569, 424.430, 52882.611 25/03/20,17:47:29,06,06,1, 12.0,1,1, 1.156, 10485.571, 424.431, 52882.709 25/03/20,17:47:29,07,06,1, 12.0,1,1, 1.156, 10485.585, 424.427, 52882.619 25/03/20,17:47:29,08,06,1, 12.0,1,1, 1.156, 10485.576, 424.437, 52882.718 25/03/20,17:47:29,09,06,1, 12.0,1,1, 1.156, 10485.583, 424.444, 52882.708 25/03/20,17:47:29,10,06,1, 12.0,1,1, 1.156, 10485.590, 424.446, 52882.654 25/03/20,17:47:29,11,06,1, 12.0,1,1, 1.156, 10485.585, 424.425, 52882.616 25/03/20,17:47:29,12,06,1, 12.0,1,1, 1.156, 10485.575, 424.428, 52882.655 25/03/20,17:47:29,13,06,1, 12.0,1,1, 1.156, 10485.555, 424.438, 52882.664 25/03/20,17:47:29,14,06,1, 12.0,1,1, 1.156, 10485.579, 424.435, 52882.616 25/03/20,17:47:29,15,06,1, 12.0,1,1, 1.156, 10485.567, 424.443, 52882.678 25/03/20,17:47:29,16,06,1, 12.0,1,1, 1.156, 10485.568, 424.437, 52882.606 25/03/20,17:47:29,17,06,1, 12.0,1,1, 1.156, 10485.558, 424.446, 52882.571 25/03/20,17:47:29,18,06,1, 12.0,1,1, 1.156, 10485.559, 424.451, 52882.667 25/03/20,17:47:29,19,06,1, 12.0,1,1, 1.156, 10485.571, 424.453, 52882.739 25/03/20,17:47:30,00,06,1, 11.9,1,1, 1.152, 10485.570, 424.453, 52882.739 25/03/20,17:47:30,01,06,1, 11.9,1,1, 1.152, 10485.556, 424.471, 52882.663 25/03/20,17:47:30,02,06,1, 11.9,1,1, 1.152, 10485.576, 424.440, 52882.697 25/03/20,17:47:30,03,06,1, 11.9,1,1, 1.152, 10485.561, 424.439, 52882.665 25/03/20,17:47:30,04,06,1, 11.9,1,1, 1.152, 10485.552, 424.459, 52882.739 25/03/20,17:47:30,05,06,1, 11.9,1,1, 1.152, 10485.562, 424.484, 52882.672 25/03/20,17:47:30,06,06,1, 11.9,1,1, 1.152, 10485.542, 424.448, 52882.600 25/03/20,17:47:30,07,06,1, 11.9,1,1, 1.152, 10485.575, 424.469, 52882.700 25/03/20,17:47:30,08,06,1, 11.9,1,1, 1.152, 10485.566, 424.453, 52882.720 25/03/20,17:47:30,09,06,1, 11.9,1,1, 1.152, 10485.573, 424.467, 52882.618 25/03/20,17:47:30,10,06,1, 11.9,1,1, 1.152, 10485.566, 424.452, 52882.662 25/03/20,17:47:30,11,06,1, 11.9,1,1, 1.152, 10485.567, 424.439, 52882.589 25/03/20,17:47:30,12,06,1, 11.9,1,1, 1.152, 10485.568, 424.449, 52882.611 25/03/20,17:47:30,13,06,1, 11.9,1,1, 1.152, 10485.582, 424.479, 52882.678 25/03/20,17:47:30,14,06,1, 11.9,1,1, 1.152, 10485.556, 424.485, 52882.712 25/03/20,17:47:30,15,06,1, 11.9,1,1, 1.152, 10485.581, 424.467, 52882.717 25/03/20,17:47:30,16,06,1, 11.9,1,1, 1.152, 10485.544, 424.461, 52882.695 25/03/20,17:47:30,17,06,1, 11.9,1,1, 1.152, 10485.574, 424.474, 52882.621 25/03/20,17:47:30,18,06,1, 11.9,1,1, 1.152, 10485.544, 424.470, 52882.690 25/03/20,17:47:30,19,06,1, 11.9,1,1, 1.152, 10485.589, 424.493, 52882.675 25/03/20,17:47:31,00,06,1, 11.9,1,1, 1.151, 10485.587, 424.493, 52882.675 25/03/20,17:47:31,01,06,1, 11.9,1,1, 1.151, 10485.575, 424.482, 52882.648 25/03/20,17:47:31,02,06,1, 11.9,1,1, 1.151, 10485.567, 424.497, 52882.689 25/03/20,17:47:31,03,06,1, 11.9,1,1, 1.151, 10485.532, 424.494, 52882.686 25/03/20,17:47:31,04,06,1, 11.9,1,1, 1.151, 10485.561, 424.497, 52882.619 25/03/20,17:47:31,05,06,1, 11.9,1,1, 1.151, 10485.574, 424.508, 52882.653 25/03/20,17:47:31,06,06,1, 11.9,1,1, 1.151, 10485.575, 424.458, 52882.595 25/03/20,17:47:31,07,06,1, 11.9,1,1, 1.151, 10485.561, 424.501, 52882.695 25/03/20,17:47:31,08,06,1, 11.9,1,1, 1.151, 10485.565, 424.486, 52882.729 25/03/20,17:47:31,09,06,1, 11.9,1,1, 1.151, 10485.554, 424.499, 52882.712 25/03/20,17:47:31,10,06,1, 11.9,1,1, 1.151, 10485.550, 424.495, 52882.653 25/03/20,17:47:31,11,06,1, 11.9,1,1, 1.151, 10485.587, 424.476, 52882.699 25/03/20,17:47:31,12,06,1, 11.9,1,1, 1.151, 10485.562, 424.485, 52882.597 25/03/20,17:47:31,13,06,1, 11.9,1,1, 1.151, 10485.553, 424.473, 52882.695 25/03/20,17:47:31,14,06,1, 11.9,1,1, 1.151, 10485.574, 424.494, 52882.735 25/03/20,17:47:31,15,06,1, 11.9,1,1, 1.151, 10485.534, 424.507, 52882.693 25/03/20,17:47:31,16,06,1, 11.9,1,1, 1.151, 10485.584, 424.493, 52882.681 25/03/20,17:47:31,17,06,1, 11.9,1,1, 1.151, 10485.541, 424.492, 52882.596 25/03/20,17:47:31,18,06,1, 11.9,1,1, 1.151, 10485.540, 424.506, 52882.683 25/03/20,17:47:31,19,06,1, 11.9,1,1, 1.151, 10485.571, 424.519, 52882.694 25/03/20,17:47:32,00,06,1, 11.9,1,1, 1.156, 10485.570, 424.519, 52882.694 25/03/20,17:47:32,01,06,1, 11.9,1,1, 1.156, 10485.565, 424.495, 52882.677 25/03/20,17:47:32,02,06,1, 11.9,1,1, 1.156, 10485.546, 424.499, 52882.701 25/03/20,17:47:32,03,06,1, 11.9,1,1, 1.156, 10485.549, 424.495, 52882.690 25/03/20,17:47:32,04,06,1, 11.9,1,1, 1.156, 10485.546, 424.510, 52882.631 25/03/20,17:47:32,05,06,1, 11.9,1,1, 1.156, 10485.554, 424.497, 52882.681 25/03/20,17:47:32,06,06,1, 11.9,1,1, 1.156, 10485.545, 424.490, 52882.684 25/03/20,17:47:32,07,06,1, 11.9,1,1, 1.156, 10485.522, 424.486, 52882.667 25/03/20,17:47:32,08,06,1, 11.9,1,1, 1.156, 10485.583, 424.485, 52882.648 25/03/20,17:47:32,09,06,1, 11.9,1,1, 1.156, 10485.543, 424.505, 52882.542 25/03/20,17:47:32,10,06,1, 11.9,1,1, 1.156, 10485.589, 424.513, 52882.709 25/03/20,17:47:32,11,06,1, 11.9,1,1, 1.156, 10485.576, 424.499, 52882.702 25/03/20,17:47:32,12,06,1, 11.9,1,1, 1.156, 10485.564, 424.514, 52882.728 25/03/20,17:47:32,13,06,1, 11.9,1,1, 1.156, 10485.565, 424.507, 52882.764 25/03/20,17:47:32,14,06,1, 11.9,1,1, 1.156, 10485.548, 424.519, 52882.739 25/03/20,17:47:32,15,06,1, 11.9,1,1, 1.156, 10485.568, 424.490, 52882.723 25/03/20,17:47:32,16,06,1, 11.9,1,1, 1.156, 10485.567, 424.500, 52882.682 25/03/20,17:47:32,17,06,1, 11.9,1,1, 1.156, 10485.553, 424.494, 52882.643 25/03/20,17:47:32,18,06,1, 11.9,1,1, 1.156, 10485.561, 424.489, 52882.633 25/03/20,17:47:32,19,06,1, 11.9,1,1, 1.156, 10485.555, 424.498, 52882.630 25/03/20,17:47:33,00,06,1, 11.9,1,1, 1.154, 10485.554, 424.498, 52882.630 25/03/20,17:47:33,01,06,1, 11.9,1,1, 1.154, 10485.550, 424.515, 52882.667 25/03/20,17:47:33,02,06,1, 11.9,1,1, 1.154, 10485.558, 424.523, 52882.692 25/03/20,17:47:33,03,06,1, 11.9,1,1, 1.154, 10485.537, 424.517, 52882.720 25/03/20,17:47:33,04,06,1, 11.9,1,1, 1.154, 10485.530, 424.529, 52882.682 25/03/20,17:47:33,05,06,1, 11.9,1,1, 1.154, 10485.550, 424.514, 52882.619 25/03/20,17:47:33,06,06,1, 11.9,1,1, 1.154, 10485.548, 424.506, 52882.721 25/03/20,17:47:33,07,06,1, 11.9,1,1, 1.154, 10485.560, 424.524, 52882.690 25/03/20,17:47:33,08,06,1, 11.9,1,1, 1.154, 10485.547, 424.532, 52882.755 25/03/20,17:47:33,09,06,1, 11.9,1,1, 1.154, 10485.536, 424.520, 52882.700 25/03/20,17:47:33,10,06,1, 11.9,1,1, 1.154, 10485.541, 424.540, 52882.664 25/03/20,17:47:33,11,06,1, 11.9,1,1, 1.154, 10485.545, 424.531, 52882.679 25/03/20,17:47:33,12,06,1, 11.9,1,1, 1.154, 10485.553, 424.535, 52882.700 25/03/20,17:47:33,13,06,1, 11.9,1,1, 1.154, 10485.573, 424.531, 52882.685 25/03/20,17:47:33,14,06,1, 11.9,1,1, 1.154, 10485.564, 424.514, 52882.749 25/03/20,17:47:33,15,06,1, 11.9,1,1, 1.154, 10485.553, 424.528, 52882.689 25/03/20,17:47:33,16,06,1, 11.9,1,1, 1.154, 10485.556, 424.511, 52882.662 25/03/20,17:47:33,17,06,1, 11.9,1,1, 1.154, 10485.529, 424.539, 52882.665 25/03/20,17:47:33,18,06,1, 11.9,1,1, 1.154, 10485.522, 424.520, 52882.690 25/03/20,17:47:33,19,06,1, 11.9,1,1, 1.154, 10485.575, 424.544, 52882.683 25/03/20,17:47:34,00,06,1, 11.9,1,1, 1.152, 10485.570, 424.544, 52882.683 25/03/20,17:47:34,01,06,1, 11.9,1,1, 1.152, 10485.548, 424.541, 52882.662 25/03/20,17:47:34,02,06,1, 11.9,1,1, 1.152, 10485.544, 424.534, 52882.718 25/03/20,17:47:34,03,06,1, 11.9,1,1, 1.152, 10485.533, 424.552, 52882.677 25/03/20,17:47:34,04,06,1, 11.9,1,1, 1.152, 10485.533, 424.561, 52882.691 25/03/20,17:47:34,05,06,1, 11.9,1,1, 1.152, 10485.540, 424.546, 52882.660 25/03/20,17:47:34,06,06,1, 11.9,1,1, 1.152, 10485.545, 424.546, 52882.692 25/03/20,17:47:34,07,06,1, 11.9,1,1, 1.152, 10485.548, 424.519, 52882.631 25/03/20,17:47:34,08,06,1, 11.9,1,1, 1.152, 10485.551, 424.564, 52882.752 25/03/20,17:47:34,09,06,1, 11.9,1,1, 1.152, 10485.544, 424.561, 52882.719 25/03/20,17:47:34,10,06,1, 11.9,1,1, 1.152, 10485.532, 424.544, 52882.619 25/03/20,17:47:34,11,06,1, 11.9,1,1, 1.152, 10485.539, 424.567, 52882.709 25/03/20,17:47:34,12,06,1, 11.9,1,1, 1.152, 10485.558, 424.572, 52882.653 25/03/20,17:47:34,13,06,1, 11.9,1,1, 1.152, 10485.531, 424.561, 52882.649 25/03/20,17:47:34,14,06,1, 11.9,1,1, 1.152, 10485.550, 424.574, 52882.727 25/03/20,17:47:34,15,06,1, 11.9,1,1, 1.152, 10485.546, 424.565, 52882.730 25/03/20,17:47:34,16,06,1, 11.9,1,1, 1.152, 10485.534, 424.568, 52882.696 25/03/20,17:47:34,17,06,1, 11.9,1,1, 1.152, 10485.527, 424.535, 52882.616 25/03/20,17:47:34,18,06,1, 11.9,1,1, 1.152, 10485.528, 424.547, 52882.703 25/03/20,17:47:34,19,06,1, 11.9,1,1, 1.152, 10485.544, 424.579, 52882.722 25/03/20,17:47:35,00,06,1, 11.9,1,1, 1.151, 10485.537, 424.579, 52882.722 25/03/20,17:47:35,01,06,1, 11.9,1,1, 1.151, 10485.549, 424.579, 52882.683 25/03/20,17:47:35,02,06,1, 11.9,1,1, 1.151, 10485.543, 424.577, 52882.717 25/03/20,17:47:35,03,06,1, 11.9,1,1, 1.151, 10485.534, 424.554, 52882.742 25/03/20,17:47:35,04,06,1, 11.9,1,1, 1.151, 10485.530, 424.573, 52882.690 25/03/20,17:47:35,05,06,1, 11.9,1,1, 1.151, 10485.550, 424.581, 52882.639 25/03/20,17:47:35,06,06,1, 11.9,1,1, 1.151, 10485.545, 424.558, 52882.745 25/03/20,17:47:35,07,06,1, 11.9,1,1, 1.151, 10485.517, 424.566, 52882.610 25/03/20,17:47:35,08,06,1, 11.9,1,1, 1.151, 10485.530, 424.557, 52882.649 25/03/20,17:47:35,09,06,1, 11.9,1,1, 1.151, 10485.546, 424.549, 52882.628 25/03/20,17:47:35,10,06,1, 11.9,1,1, 1.151, 10485.551, 424.555, 52882.621 25/03/20,17:47:35,11,06,1, 11.9,1,1, 1.151, 10485.532, 424.577, 52882.707 25/03/20,17:47:35,12,06,1, 11.9,1,1, 1.151, 10485.547, 424.563, 52882.654 25/03/20,17:47:35,13,06,1, 11.9,1,1, 1.151, 10485.535, 424.579, 52882.717 25/03/20,17:47:35,14,06,1, 11.9,1,1, 1.151, 10485.520, 424.579, 52882.700 25/03/20,17:47:35,15,06,1, 11.9,1,1, 1.151, 10485.540, 424.576, 52882.715 25/03/20,17:47:35,16,06,1, 11.9,1,1, 1.151, 10485.537, 424.561, 52882.704 25/03/20,17:47:35,17,06,1, 11.9,1,1, 1.151, 10485.541, 424.564, 52882.638 25/03/20,17:47:35,18,06,1, 11.9,1,1, 1.151, 10485.528, 424.582, 52882.701 25/03/20,17:47:35,19,06,1, 11.9,1,1, 1.151, 10485.551, 424.584, 52882.726 25/03/20,17:47:36,00,06,1, 11.9,1,1, 1.151, 10485.545, 424.584, 52882.726 25/03/20,17:47:36,01,06,1, 11.9,1,1, 1.151, 10485.557, 424.564, 52882.684 25/03/20,17:47:36,02,06,1, 11.9,1,1, 1.151, 10485.524, 424.574, 52882.650 25/03/20,17:47:36,03,06,1, 11.9,1,1, 1.151, 10485.483, 424.582, 52882.628 25/03/20,17:47:36,04,06,1, 11.9,1,1, 1.151, 10485.518, 424.602, 52882.715 25/03/20,17:47:36,05,06,1, 11.9,1,1, 1.151, 10485.558, 424.572, 52882.636 25/03/20,17:47:36,06,06,1, 11.9,1,1, 1.151, 10485.534, 424.586, 52882.621 25/03/20,17:47:36,07,06,1, 11.9,1,1, 1.151, 10485.543, 424.566, 52882.738 25/03/20,17:47:36,08,06,1, 11.9,1,1, 1.151, 10485.537, 424.573, 52882.685 25/03/20,17:47:36,09,06,1, 11.9,1,1, 1.151, 10485.542, 424.565, 52882.670 25/03/20,17:47:36,10,06,1, 11.9,1,1, 1.151, 10485.537, 424.568, 52882.630 25/03/20,17:47:36,11,06,1, 11.9,1,1, 1.151, 10485.523, 424.577, 52882.658 25/03/20,17:47:36,12,06,1, 11.9,1,1, 1.151, 10485.536, 424.571, 52882.598 25/03/20,17:47:36,13,06,1, 11.9,1,1, 1.151, 10485.526, 424.573, 52882.678 25/03/20,17:47:36,14,06,1, 11.9,1,1, 1.151, 10485.522, 424.604, 52882.702 25/03/20,17:47:36,15,06,1, 11.9,1,1, 1.151, 10485.539, 424.594, 52882.714 25/03/20,17:47:36,16,06,1, 11.9,1,1, 1.151, 10485.511, 424.604, 52882.728 25/03/20,17:47:36,17,06,1, 11.9,1,1, 1.151, 10485.533, 424.588, 52882.703 25/03/20,17:47:36,18,06,1, 11.9,1,1, 1.151, 10485.538, 424.602, 52882.646 25/03/20,17:47:36,19,06,1, 11.9,1,1, 1.151, 10485.517, 424.604, 52882.654 25/03/20,17:47:37,00,06,1, 11.9,1,1, 1.151, 10485.512, 424.604, 52882.654 25/03/20,17:47:37,01,06,1, 11.9,1,1, 1.151, 10485.542, 424.604, 52882.726 25/03/20,17:47:37,02,06,1, 11.9,1,1, 1.151, 10485.535, 424.599, 52882.659 25/03/20,17:47:37,03,06,1, 11.9,1,1, 1.151, 10485.551, 424.604, 52882.679 25/03/20,17:47:37,04,06,1, 11.9,1,1, 1.151, 10485.559, 424.610, 52882.705 25/03/20,17:47:37,05,06,1, 11.9,1,1, 1.151, 10485.544, 424.592, 52882.681 25/03/20,17:47:37,06,06,1, 11.9,1,1, 1.151, 10485.513, 424.592, 52882.665 25/03/20,17:47:37,07,06,1, 11.9,1,1, 1.151, 10485.541, 424.612, 52882.686 25/03/20,17:47:37,08,06,1, 11.9,1,1, 1.151, 10485.538, 424.609, 52882.729 25/03/20,17:47:37,09,06,1, 11.9,1,1, 1.151, 10485.548, 424.585, 52882.733 25/03/20,17:47:37,10,06,1, 11.9,1,1, 1.151, 10485.534, 424.603, 52882.690 25/03/20,17:47:37,11,06,1, 11.9,1,1, 1.151, 10485.536, 424.624, 52882.668 25/03/20,17:47:37,12,06,1, 11.9,1,1, 1.151, 10485.526, 424.596, 52882.686 25/03/20,17:47:37,13,06,1, 11.9,1,1, 1.151, 10485.534, 424.615, 52882.686 25/03/20,17:47:37,14,06,1, 11.9,1,1, 1.151, 10485.537, 424.616, 52882.680 25/03/20,17:47:37,15,06,1, 11.9,1,1, 1.151, 10485.512, 424.608, 52882.651 25/03/20,17:47:37,16,06,1, 11.9,1,1, 1.151, 10485.518, 424.609, 52882.740 25/03/20,17:47:37,17,06,1, 11.9,1,1, 1.151, 10485.538, 424.620, 52882.668 25/03/20,17:47:37,18,06,1, 11.9,1,1, 1.151, 10485.542, 424.615, 52882.752 25/03/20,17:47:37,19,06,1, 11.9,1,1, 1.151, 10485.540, 424.627, 52882.652 25/03/20,17:47:38,00,06,1, 11.8,1,1, 1.153, 10485.537, 424.627, 52882.652 25/03/20,17:47:38,01,06,1, 11.8,1,1, 1.153, 10485.554, 424.631, 52882.717 25/03/20,17:47:38,02,06,1, 11.8,1,1, 1.153, 10485.548, 424.612, 52882.699 25/03/20,17:47:38,03,06,1, 11.8,1,1, 1.153, 10485.534, 424.631, 52882.713 25/03/20,17:47:38,04,06,1, 11.8,1,1, 1.153, 10485.531, 424.634, 52882.653 25/03/20,17:47:38,05,06,1, 11.8,1,1, 1.153, 10485.512, 424.668, 52882.676 25/03/20,17:47:38,06,06,1, 11.8,1,1, 1.153, 10485.550, 424.641, 52882.663 25/03/20,17:47:38,07,06,1, 11.8,1,1, 1.153, 10485.526, 424.655, 52882.727 25/03/20,17:47:38,08,06,1, 11.8,1,1, 1.153, 10485.529, 424.647, 52882.696 25/03/20,17:47:38,09,06,1, 11.8,1,1, 1.153, 10485.501, 424.661, 52882.747 25/03/20,17:47:38,10,06,1, 11.8,1,1, 1.153, 10485.529, 424.631, 52882.697 25/03/20,17:47:38,11,06,1, 11.8,1,1, 1.153, 10485.568, 424.642, 52882.655 25/03/20,17:47:38,12,06,1, 11.8,1,1, 1.153, 10485.557, 424.625, 52882.692 25/03/20,17:47:38,13,06,1, 11.8,1,1, 1.153, 10485.527, 424.647, 52882.703 25/03/20,17:47:38,14,06,1, 11.8,1,1, 1.153, 10485.540, 424.657, 52882.742 25/03/20,17:47:38,15,06,1, 11.8,1,1, 1.153, 10485.528, 424.654, 52882.784 25/03/20,17:47:38,16,06,1, 11.8,1,1, 1.153, 10485.546, 424.649, 52882.727 25/03/20,17:47:38,17,06,1, 11.8,1,1, 1.153, 10485.543, 424.637, 52882.763 25/03/20,17:47:38,18,06,1, 11.8,1,1, 1.153, 10485.535, 424.648, 52882.744 25/03/20,17:47:38,19,06,1, 11.8,1,1, 1.153, 10485.536, 424.649, 52882.754 25/03/20,17:47:39,00,06,1, 12.0,1,1, 1.157, 10485.529, 424.649, 52882.754 25/03/20,17:47:39,01,06,1, 12.0,1,1, 1.157, 10485.537, 424.641, 52882.725 25/03/20,17:47:39,02,06,1, 12.0,1,1, 1.157, 10485.561, 424.649, 52882.743 25/03/20,17:47:39,03,06,1, 12.0,1,1, 1.157, 10485.547, 424.644, 52882.799 25/03/20,17:47:39,04,06,1, 12.0,1,1, 1.157, 10485.522, 424.650, 52882.757 25/03/20,17:47:39,05,06,1, 12.0,1,1, 1.157, 10485.550, 424.639, 52882.702 25/03/20,17:47:39,06,06,1, 12.0,1,1, 1.157, 10485.537, 424.655, 52882.753 25/03/20,17:47:39,07,06,1, 12.0,1,1, 1.157, 10485.545, 424.654, 52882.704 25/03/20,17:47:39,08,06,1, 12.0,1,1, 1.157, 10485.548, 424.668, 52882.789 25/03/20,17:47:39,09,06,1, 12.0,1,1, 1.157, 10485.549, 424.658, 52882.699 25/03/20,17:47:39,10,06,1, 12.0,1,1, 1.157, 10485.540, 424.655, 52882.745 25/03/20,17:47:39,11,06,1, 12.0,1,1, 1.157, 10485.556, 424.658, 52882.671 25/03/20,17:47:39,12,06,1, 12.0,1,1, 1.157, 10485.536, 424.655, 52882.635 25/03/20,17:47:39,13,06,1, 12.0,1,1, 1.157, 10485.572, 424.637, 52882.778 25/03/20,17:47:39,14,06,1, 12.0,1,1, 1.157, 10485.547, 424.643, 52882.703 25/03/20,17:47:39,15,06,1, 12.0,1,1, 1.157, 10485.526, 424.659, 52882.734 25/03/20,17:47:39,16,06,1, 12.0,1,1, 1.157, 10485.531, 424.662, 52882.703 25/03/20,17:47:39,17,06,1, 12.0,1,1, 1.157, 10485.516, 424.665, 52882.662 25/03/20,17:47:39,18,06,1, 12.0,1,1, 1.157, 10485.528, 424.660, 52882.688 25/03/20,17:47:39,19,06,1, 12.0,1,1, 1.157, 10485.531, 424.651, 52882.674 25/03/20,17:47:40,00,06,1, 12.0,1,1, 1.156, 10485.529, 424.651, 52882.674 25/03/20,17:47:40,01,06,1, 12.0,1,1, 1.156, 10485.547, 424.667, 52882.781 25/03/20,17:47:40,02,06,1, 12.0,1,1, 1.156, 10485.520, 424.682, 52882.780 25/03/20,17:47:40,03,06,1, 12.0,1,1, 1.156, 10485.535, 424.677, 52882.705 25/03/20,17:47:40,04,06,1, 12.0,1,1, 1.156, 10485.525, 424.661, 52882.679 25/03/20,17:47:40,05,06,1, 12.0,1,1, 1.156, 10485.536, 424.672, 52882.695 25/03/20,17:47:40,06,06,1, 12.0,1,1, 1.156, 10485.556, 424.684, 52882.652 25/03/20,17:47:40,07,06,1, 12.0,1,1, 1.156, 10485.534, 424.671, 52882.701 25/03/20,17:47:40,08,06,1, 12.0,1,1, 1.156, 10485.527, 424.675, 52882.702 25/03/20,17:47:40,09,06,1, 12.0,1,1, 1.156, 10485.525, 424.647, 52882.739 25/03/20,17:47:40,10,06,1, 12.0,1,1, 1.156, 10485.510, 424.671, 52882.672 25/03/20,17:47:40,11,06,1, 12.0,1,1, 1.156, 10485.546, 424.660, 52882.726 25/03/20,17:47:40,12,06,1, 12.0,1,1, 1.156, 10485.543, 424.678, 52882.661 25/03/20,17:47:40,13,06,1, 12.0,1,1, 1.156, 10485.531, 424.664, 52882.655 25/03/20,17:47:40,14,06,1, 12.0,1,1, 1.156, 10485.552, 424.650, 52882.714 25/03/20,17:47:40,15,06,1, 12.0,1,1, 1.156, 10485.546, 424.677, 52882.761 25/03/20,17:47:40,16,06,1, 12.0,1,1, 1.156, 10485.527, 424.661, 52882.727 25/03/20,17:47:40,17,06,1, 12.0,1,1, 1.156, 10485.524, 424.665, 52882.661 25/03/20,17:47:40,18,06,1, 12.0,1,1, 1.156, 10485.555, 424.678, 52882.739 25/03/20,17:47:40,19,06,1, 12.0,1,1, 1.156, 10485.529, 424.676, 52882.675 25/03/20,17:47:41,00,06,1, 11.9,1,1, 1.159, 10485.529, 424.676, 52882.675 25/03/20,17:47:41,01,06,1, 11.9,1,1, 1.159, 10485.543, 424.693, 52882.722 25/03/20,17:47:41,02,06,1, 11.9,1,1, 1.159, 10485.547, 424.677, 52882.803 25/03/20,17:47:41,03,06,1, 11.9,1,1, 1.159, 10485.557, 424.690, 52882.735 25/03/20,17:47:41,04,06,1, 11.9,1,1, 1.159, 10485.542, 424.697, 52882.753 25/03/20,17:47:41,05,06,1, 11.9,1,1, 1.159, 10485.548, 424.693, 52882.746 25/03/20,17:47:41,06,06,1, 11.9,1,1, 1.159, 10485.517, 424.671, 52882.724 25/03/20,17:47:41,07,06,1, 11.9,1,1, 1.159, 10485.513, 424.703, 52882.685 25/03/20,17:47:41,08,06,1, 11.9,1,1, 1.159, 10485.521, 424.687, 52882.676 25/03/20,17:47:41,09,06,1, 11.9,1,1, 1.159, 10485.533, 424.678, 52882.665 25/03/20,17:47:41,10,06,1, 11.9,1,1, 1.159, 10485.546, 424.703, 52882.691 25/03/20,17:47:41,11,06,1, 11.9,1,1, 1.159, 10485.522, 424.705, 52882.709 25/03/20,17:47:41,12,06,1, 11.9,1,1, 1.159, 10485.529, 424.688, 52882.701 25/03/20,17:47:41,13,06,1, 11.9,1,1, 1.159, 10485.532, 424.693, 52882.771 25/03/20,17:47:41,14,06,1, 11.9,1,1, 1.159, 10485.546, 424.684, 52882.668 25/03/20,17:47:41,15,06,1, 11.9,1,1, 1.159, 10485.544, 424.697, 52882.741 25/03/20,17:47:41,16,06,1, 11.9,1,1, 1.159, 10485.558, 424.688, 52882.736 25/03/20,17:47:41,17,06,1, 11.9,1,1, 1.159, 10485.552, 424.698, 52882.746 25/03/20,17:47:41,18,06,1, 11.9,1,1, 1.159, 10485.541, 424.714, 52882.773 25/03/20,17:47:41,19,06,1, 11.9,1,1, 1.159, 10485.551, 424.694, 52882.704 25/03/20,17:47:42,00,06,1, 11.9,1,1, 1.157, 10485.545, 424.694, 52882.704 25/03/20,17:47:42,01,06,1, 11.9,1,1, 1.157, 10485.553, 424.711, 52882.747 25/03/20,17:47:42,02,06,1, 11.9,1,1, 1.157, 10485.549, 424.697, 52882.742 25/03/20,17:47:42,03,06,1, 11.9,1,1, 1.157, 10485.558, 424.705, 52882.722 25/03/20,17:47:42,04,06,1, 11.9,1,1, 1.157, 10485.552, 424.694, 52882.720 25/03/20,17:47:42,05,06,1, 11.9,1,1, 1.157, 10485.560, 424.714, 52882.733 25/03/20,17:47:42,06,06,1, 11.9,1,1, 1.157, 10485.550, 424.716, 52882.763 25/03/20,17:47:42,07,06,1, 11.9,1,1, 1.157, 10485.556, 424.694, 52882.692 25/03/20,17:47:42,08,06,1, 11.9,1,1, 1.157, 10485.562, 424.715, 52882.711 25/03/20,17:47:42,09,06,1, 11.9,1,1, 1.157, 10485.560, 424.724, 52882.727 25/03/20,17:47:42,10,06,1, 11.9,1,1, 1.157, 10485.529, 424.716, 52882.743 25/03/20,17:47:42,11,06,1, 11.9,1,1, 1.157, 10485.570, 424.716, 52882.743 25/03/20,17:47:42,12,06,1, 11.9,1,1, 1.157, 10485.558, 424.714, 52882.718 25/03/20,17:47:42,13,06,1, 11.9,1,1, 1.157, 10485.553, 424.707, 52882.714 25/03/20,17:47:42,14,06,1, 11.9,1,1, 1.157, 10485.556, 424.734, 52882.694 25/03/20,17:47:42,15,06,1, 11.9,1,1, 1.157, 10485.531, 424.694, 52882.669 25/03/20,17:47:42,16,06,1, 11.9,1,1, 1.157, 10485.538, 424.724, 52882.686 25/03/20,17:47:42,17,06,1, 11.9,1,1, 1.157, 10485.547, 424.723, 52882.663 25/03/20,17:47:42,18,06,1, 11.9,1,1, 1.157, 10485.567, 424.749, 52882.714 25/03/20,17:47:42,19,06,1, 11.9,1,1, 1.157, 10485.561, 424.723, 52882.708 25/03/20,17:47:43,00,06,1, 12.0,1,1, 1.154, 10485.554, 424.723, 52882.708 25/03/20,17:47:43,01,06,1, 12.0,1,1, 1.154, 10485.544, 424.722, 52882.671 25/03/20,17:47:43,02,06,1, 12.0,1,1, 1.154, 10485.563, 424.725, 52882.684 25/03/20,17:47:43,03,06,1, 12.0,1,1, 1.154, 10485.561, 424.739, 52882.730 25/03/20,17:47:43,04,06,1, 12.0,1,1, 1.154, 10485.557, 424.734, 52882.670 25/03/20,17:47:43,05,06,1, 12.0,1,1, 1.154, 10485.552, 424.730, 52882.676 25/03/20,17:47:43,06,06,1, 12.0,1,1, 1.154, 10485.587, 424.739, 52882.689 25/03/20,17:47:43,07,06,1, 12.0,1,1, 1.154, 10485.538, 424.748, 52882.731 25/03/20,17:47:43,08,06,1, 12.0,1,1, 1.154, 10485.566, 424.737, 52882.716 25/03/20,17:47:43,09,06,1, 12.0,1,1, 1.154, 10485.557, 424.720, 52882.719 25/03/20,17:47:43,10,06,1, 12.0,1,1, 1.154, 10485.553, 424.721, 52882.760 25/03/20,17:47:43,11,06,1, 12.0,1,1, 1.154, 10485.547, 424.721, 52882.730 25/03/20,17:47:43,12,06,1, 12.0,1,1, 1.154, 10485.541, 424.728, 52882.674 25/03/20,17:47:43,13,06,1, 12.0,1,1, 1.154, 10485.565, 424.726, 52882.725 25/03/20,17:47:43,14,06,1, 12.0,1,1, 1.154, 10485.549, 424.732, 52882.710 25/03/20,17:47:43,15,06,1, 12.0,1,1, 1.154, 10485.540, 424.755, 52882.704 25/03/20,17:47:43,16,06,1, 12.0,1,1, 1.154, 10485.531, 424.743, 52882.716 25/03/20,17:47:43,17,06,1, 12.0,1,1, 1.154, 10485.553, 424.747, 52882.764 25/03/20,17:47:43,18,06,1, 12.0,1,1, 1.154, 10485.537, 424.739, 52882.690 25/03/20,17:47:43,19,06,1, 12.0,1,1, 1.154, 10485.556, 424.749, 52882.709 25/03/20,17:47:44,00,06,1, 12.0,1,1, 1.156, 10485.554, 424.749, 52882.709 25/03/20,17:47:44,01,06,1, 12.0,1,1, 1.156, 10485.549, 424.756, 52882.709 25/03/20,17:47:44,02,06,1, 12.0,1,1, 1.156, 10485.540, 424.770, 52882.758 25/03/20,17:47:44,03,06,1, 12.0,1,1, 1.156, 10485.565, 424.775, 52882.725 25/03/20,17:47:44,04,06,1, 12.0,1,1, 1.156, 10485.561, 424.747, 52882.719 25/03/20,17:47:44,05,06,1, 12.0,1,1, 1.156, 10485.569, 424.788, 52882.673 25/03/20,17:47:44,06,06,1, 12.0,1,1, 1.156, 10485.549, 424.755, 52882.698 25/03/20,17:47:44,07,06,1, 12.0,1,1, 1.156, 10485.538, 424.758, 52882.679 25/03/20,17:47:44,08,06,1, 12.0,1,1, 1.156, 10485.560, 424.765, 52882.779 25/03/20,17:47:44,09,06,1, 12.0,1,1, 1.156, 10485.539, 424.742, 52882.767 25/03/20,17:47:44,10,06,1, 12.0,1,1, 1.156, 10485.553, 424.744, 52882.737 25/03/20,17:47:44,11,06,1, 12.0,1,1, 1.156, 10485.528, 424.748, 52882.629 25/03/20,17:47:44,12,06,1, 12.0,1,1, 1.156, 10485.534, 424.766, 52882.634 25/03/20,17:47:44,13,06,1, 12.0,1,1, 1.156, 10485.537, 424.766, 52882.726 25/03/20,17:47:44,14,06,1, 12.0,1,1, 1.156, 10485.546, 424.733, 52882.736 25/03/20,17:47:44,15,06,1, 12.0,1,1, 1.156, 10485.542, 424.767, 52882.747 25/03/20,17:47:44,16,06,1, 12.0,1,1, 1.156, 10485.561, 424.724, 52882.744 25/03/20,17:47:44,17,06,1, 12.0,1,1, 1.156, 10485.556, 424.747, 52882.725 25/03/20,17:47:44,18,06,1, 12.0,1,1, 1.156, 10485.583, 424.730, 52882.448 25/03/20,17:47:44,19,06,1, 12.0,1,1, 1.156, 10485.613, 424.732, 52882.568 25/03/20,17:47:45,00,06,1, 11.9,1,1, 1.155, 10485.612, 424.732, 52882.568 25/03/20,17:47:45,01,06,1, 11.9,1,1, 1.155, 10485.585, 424.742, 52882.706 25/03/20,17:47:45,02,06,1, 11.9,1,1, 1.155, 10485.569, 424.745, 52882.735 25/03/20,17:47:45,03,06,1, 11.9,1,1, 1.155, 10485.571, 424.746, 52882.761 25/03/20,17:47:45,04,06,1, 11.9,1,1, 1.155, 10485.567, 424.752, 52882.725 25/03/20,17:47:45,05,06,1, 11.9,1,1, 1.155, 10485.593, 424.750, 52882.706 25/03/20,17:47:45,06,06,1, 11.9,1,1, 1.155, 10485.567, 424.749, 52882.700 25/03/20,17:47:45,07,06,1, 11.9,1,1, 1.155, 10485.550, 424.744, 52882.664 25/03/20,17:47:45,08,06,1, 11.9,1,1, 1.155, 10485.574, 424.752, 52882.757 25/03/20,17:47:45,09,06,1, 11.9,1,1, 1.155, 10485.534, 424.760, 52882.774 25/03/20,17:47:45,10,06,1, 11.9,1,1, 1.155, 10485.577, 424.752, 52882.765 25/03/20,17:47:45,11,06,1, 11.9,1,1, 1.155, 10485.539, 424.764, 52882.691 25/03/20,17:47:45,12,06,1, 11.9,1,1, 1.155, 10485.556, 424.760, 52882.730 25/03/20,17:47:45,13,06,1, 11.9,1,1, 1.155, 10485.564, 424.765, 52882.705 25/03/20,17:47:45,14,06,1, 11.9,1,1, 1.155, 10485.583, 424.746, 52882.648 25/03/20,17:47:45,15,06,1, 11.9,1,1, 1.155, 10485.583, 424.758, 52882.732 25/03/20,17:47:45,16,06,1, 11.9,1,1, 1.155, 10485.593, 424.761, 52882.689 25/03/20,17:47:45,17,06,1, 11.9,1,1, 1.155, 10485.585, 424.772, 52882.709 25/03/20,17:47:45,18,06,1, 11.9,1,1, 1.155, 10485.571, 424.765, 52882.715 25/03/20,17:47:45,19,06,1, 11.9,1,1, 1.155, 10485.581, 424.752, 52882.715 25/03/20,17:47:46,00,06,1, 12.0,1,1, 1.156, 10485.579, 424.752, 52882.715 25/03/20,17:47:46,01,06,1, 12.0,1,1, 1.156, 10485.579, 424.742, 52882.700 25/03/20,17:47:46,02,06,1, 12.0,1,1, 1.156, 10485.571, 424.760, 52882.801 25/03/20,17:47:46,03,06,1, 12.0,1,1, 1.156, 10485.605, 424.765, 52882.707 25/03/20,17:47:46,04,06,1, 12.0,1,1, 1.156, 10485.575, 424.767, 52882.798 25/03/20,17:47:46,05,06,1, 12.0,1,1, 1.156, 10485.578, 424.753, 52882.689 25/03/20,17:47:46,06,06,1, 12.0,1,1, 1.156, 10485.557, 424.757, 52882.768 25/03/20,17:47:46,07,06,1, 12.0,1,1, 1.156, 10485.574, 424.757, 52882.715 25/03/20,17:47:46,08,06,1, 12.0,1,1, 1.156, 10485.598, 424.758, 52882.737 25/03/20,17:47:46,09,06,1, 12.0,1,1, 1.156, 10485.549, 424.781, 52882.903 25/03/20,17:47:46,10,06,1, 12.0,1,1, 1.156, 10485.564, 424.789, 52882.825 25/03/20,17:47:46,11,06,1, 12.0,1,1, 1.156, 10485.574, 424.787, 52882.807 25/03/20,17:47:46,12,06,1, 12.0,1,1, 1.156, 10485.545, 424.797, 52882.765 25/03/20,17:47:46,13,06,1, 12.0,1,1, 1.156, 10485.575, 424.796, 52882.731 25/03/20,17:47:46,14,06,1, 12.0,1,1, 1.156, 10485.576, 424.778, 52882.693 25/03/20,17:47:46,15,06,1, 12.0,1,1, 1.156, 10485.561, 424.788, 52882.682 25/03/20,17:47:46,16,06,1, 12.0,1,1, 1.156, 10485.558, 424.782, 52882.670 25/03/20,17:47:46,17,06,1, 12.0,1,1, 1.156, 10485.563, 424.821, 52882.752 25/03/20,17:47:46,18,06,1, 12.0,1,1, 1.156, 10485.587, 424.781, 52882.545 25/03/20,17:47:46,19,06,1, 12.0,1,1, 1.156, 10485.556, 424.819, 52882.781 25/03/20,17:47:47,00,06,1, 11.9,1,1, 1.155, 10485.554, 424.819, 52882.781 25/03/20,17:47:47,01,06,1, 11.9,1,1, 1.155, 10485.587, 424.771, 52882.711 25/03/20,17:47:47,02,06,1, 11.9,1,1, 1.155, 10485.587, 424.785, 52882.722 25/03/20,17:47:47,03,06,1, 11.9,1,1, 1.155, 10485.581, 424.789, 52882.742 25/03/20,17:47:47,04,06,1, 11.9,1,1, 1.155, 10485.587, 424.789, 52882.721 25/03/20,17:47:47,05,06,1, 11.9,1,1, 1.155, 10485.577, 424.771, 52882.765 25/03/20,17:47:47,06,06,1, 11.9,1,1, 1.155, 10485.596, 424.772, 52882.742 25/03/20,17:47:47,07,06,1, 11.9,1,1, 1.155, 10485.579, 424.796, 52882.704 25/03/20,17:47:47,08,06,1, 11.9,1,1, 1.155, 10485.591, 424.783, 52882.689 25/03/20,17:47:47,09,06,1, 11.9,1,1, 1.155, 10485.574, 424.787, 52882.673 25/03/20,17:47:47,10,06,1, 11.9,1,1, 1.155, 10485.569, 424.797, 52882.764 25/03/20,17:47:47,11,06,1, 11.9,1,1, 1.155, 10485.573, 424.789, 52882.679 25/03/20,17:47:47,12,06,1, 11.9,1,1, 1.155, 10485.583, 424.787, 52882.667 25/03/20,17:47:47,13,06,1, 11.9,1,1, 1.155, 10485.599, 424.810, 52882.775 25/03/20,17:47:47,14,06,1, 11.9,1,1, 1.155, 10485.594, 424.793, 52882.764 25/03/20,17:47:47,15,06,1, 11.9,1,1, 1.155, 10485.584, 424.772, 52882.685 25/03/20,17:47:47,16,06,1, 11.9,1,1, 1.155, 10485.615, 424.805, 52882.721 25/03/20,17:47:47,17,06,1, 11.9,1,1, 1.155, 10485.595, 424.779, 52882.684 25/03/20,17:47:47,18,06,1, 11.9,1,1, 1.155, 10485.595, 424.786, 52882.747 25/03/20,17:47:47,19,06,1, 11.9,1,1, 1.155, 10485.586, 424.810, 52882.713 25/03/20,17:47:48,00,06,1, 11.9,1,1, 1.154, 10485.579, 424.810, 52882.713 25/03/20,17:47:48,01,06,1, 11.9,1,1, 1.154, 10485.600, 424.798, 52882.759 25/03/20,17:47:48,02,06,1, 11.9,1,1, 1.154, 10485.609, 424.789, 52882.696 25/03/20,17:47:48,03,06,1, 11.9,1,1, 1.154, 10485.595, 424.810, 52882.785 25/03/20,17:47:48,04,06,1, 11.9,1,1, 1.154, 10485.615, 424.771, 52882.771 25/03/20,17:47:48,05,06,1, 11.9,1,1, 1.154, 10485.585, 424.801, 52882.703 25/03/20,17:47:48,06,06,1, 11.9,1,1, 1.154, 10485.606, 424.796, 52882.751 25/03/20,17:47:48,07,06,1, 11.9,1,1, 1.154, 10485.618, 424.774, 52882.663 25/03/20,17:47:48,08,06,1, 11.9,1,1, 1.154, 10485.588, 424.791, 52882.697 25/03/20,17:47:48,09,06,1, 11.9,1,1, 1.154, 10485.617, 424.783, 52882.792 25/03/20,17:47:48,10,06,1, 11.9,1,1, 1.154, 10485.595, 424.805, 52882.764 25/03/20,17:47:48,11,06,1, 11.9,1,1, 1.154, 10485.600, 424.799, 52882.785 25/03/20,17:47:48,12,06,1, 11.9,1,1, 1.154, 10485.616, 424.795, 52882.708 25/03/20,17:47:48,13,06,1, 11.9,1,1, 1.154, 10485.606, 424.777, 52882.751 25/03/20,17:47:48,14,06,1, 11.9,1,1, 1.154, 10485.588, 424.770, 52882.647 25/03/20,17:47:48,15,06,1, 11.9,1,1, 1.154, 10485.576, 424.806, 52882.672 25/03/20,17:47:48,16,06,1, 11.9,1,1, 1.154, 10485.601, 424.778, 52882.763 25/03/20,17:47:48,17,06,1, 11.9,1,1, 1.154, 10485.584, 424.791, 52882.710 25/03/20,17:47:48,18,06,1, 11.9,1,1, 1.154, 10485.606, 424.823, 52882.695 25/03/20,17:47:48,19,06,1, 11.9,1,1, 1.154, 10485.609, 424.800, 52882.723 25/03/20,17:47:49,00,06,1, 11.9,1,1, 1.153, 10485.604, 424.800, 52882.723 25/03/20,17:47:49,01,06,1, 11.9,1,1, 1.153, 10485.614, 424.807, 52882.766 25/03/20,17:47:49,02,06,1, 11.9,1,1, 1.153, 10485.619, 424.791, 52882.716 25/03/20,17:47:49,03,06,1, 11.9,1,1, 1.153, 10485.600, 424.820, 52882.721 25/03/20,17:47:49,04,06,1, 11.9,1,1, 1.153, 10485.655, 424.790, 52882.688 25/03/20,17:47:49,05,06,1, 11.9,1,1, 1.153, 10485.608, 424.803, 52882.635 25/03/20,17:47:49,06,06,1, 11.9,1,1, 1.153, 10485.624, 424.798, 52882.625 25/03/20,17:47:49,07,06,1, 11.9,1,1, 1.153, 10485.634, 424.787, 52882.636 25/03/20,17:47:49,08,06,1, 11.9,1,1, 1.153, 10485.624, 424.808, 52882.719 25/03/20,17:47:49,09,06,1, 11.9,1,1, 1.153, 10485.624, 424.818, 52882.786 25/03/20,17:47:49,10,06,1, 11.9,1,1, 1.153, 10485.623, 424.818, 52882.769 25/03/20,17:47:49,11,06,1, 11.9,1,1, 1.153, 10485.649, 424.801, 52882.727 25/03/20,17:47:49,12,06,1, 11.9,1,1, 1.153, 10485.636, 424.813, 52882.747 25/03/20,17:47:49,13,06,1, 11.9,1,1, 1.153, 10485.644, 424.804, 52882.712 25/03/20,17:47:49,14,06,1, 11.9,1,1, 1.153, 10485.643, 424.800, 52882.722 25/03/20,17:47:49,15,06,1, 11.9,1,1, 1.153, 10485.620, 424.835, 52882.747 25/03/20,17:47:49,16,06,1, 11.9,1,1, 1.153, 10485.642, 424.814, 52882.709 25/03/20,17:47:49,17,06,1, 11.9,1,1, 1.153, 10485.620, 424.800, 52882.693 25/03/20,17:47:49,18,06,1, 11.9,1,1, 1.153, 10485.640, 424.803, 52882.696 25/03/20,17:47:49,19,06,1, 11.9,1,1, 1.153, 10485.649, 424.806, 52882.645 25/03/20,17:47:50,00,06,1, 11.9,1,1, 1.152, 10485.646, 424.806, 52882.645 25/03/20,17:47:50,01,06,1, 11.9,1,1, 1.152, 10485.650, 424.808, 52882.673 25/03/20,17:47:50,02,06,1, 11.9,1,1, 1.152, 10485.634, 424.817, 52882.673 25/03/20,17:47:50,03,06,1, 11.9,1,1, 1.152, 10485.629, 424.815, 52882.703 25/03/20,17:47:50,04,06,1, 11.9,1,1, 1.152, 10485.655, 424.809, 52882.737 25/03/20,17:47:50,05,06,1, 11.9,1,1, 1.152, 10485.635, 424.813, 52882.743 25/03/20,17:47:50,06,06,1, 11.9,1,1, 1.152, 10485.643, 424.819, 52882.610 25/03/20,17:47:50,07,06,1, 11.9,1,1, 1.152, 10485.648, 424.832, 52882.770 25/03/20,17:47:50,08,06,1, 11.9,1,1, 1.152, 10485.641, 424.813, 52882.742 25/03/20,17:47:50,09,06,1, 11.9,1,1, 1.152, 10485.637, 424.840, 52882.727 25/03/20,17:47:50,10,06,1, 11.9,1,1, 1.152, 10485.645, 424.815, 52882.775 25/03/20,17:47:50,11,06,1, 11.9,1,1, 1.152, 10485.642, 424.818, 52882.662 25/03/20,17:47:50,12,06,1, 11.9,1,1, 1.152, 10485.637, 424.814, 52882.627 25/03/20,17:47:50,13,06,1, 11.9,1,1, 1.152, 10485.639, 424.813, 52882.733 25/03/20,17:47:50,14,06,1, 11.9,1,1, 1.152, 10485.656, 424.814, 52882.715 25/03/20,17:47:50,15,06,1, 11.9,1,1, 1.152, 10485.651, 424.813, 52882.682 25/03/20,17:47:50,16,06,1, 11.9,1,1, 1.152, 10485.667, 424.803, 52882.705 25/03/20,17:47:50,17,06,1, 11.9,1,1, 1.152, 10485.633, 424.825, 52882.729 25/03/20,17:47:50,18,06,1, 11.9,1,1, 1.152, 10485.633, 424.850, 52882.661 25/03/20,17:47:50,19,06,1, 11.9,1,1, 1.152, 10485.616, 424.822, 52882.659 25/03/20,17:47:51,00,06,1, 12.0,1,1, 1.156, 10485.612, 424.822, 52882.659 25/03/20,17:47:51,01,06,1, 12.0,1,1, 1.156, 10485.630, 424.820, 52882.601 25/03/20,17:47:51,02,06,1, 12.0,1,1, 1.156, 10485.620, 424.815, 52882.732 25/03/20,17:47:51,03,06,1, 12.0,1,1, 1.156, 10485.647, 424.825, 52882.734 25/03/20,17:47:51,04,06,1, 12.0,1,1, 1.156, 10485.639, 424.838, 52882.687 25/03/20,17:47:51,05,06,1, 12.0,1,1, 1.156, 10485.628, 424.825, 52882.652 25/03/20,17:47:51,06,06,1, 12.0,1,1, 1.156, 10485.643, 424.820, 52882.726 25/03/20,17:47:51,07,06,1, 12.0,1,1, 1.156, 10485.651, 424.819, 52882.694 25/03/20,17:47:51,08,06,1, 12.0,1,1, 1.156, 10485.658, 424.834, 52882.674 25/03/20,17:47:51,09,06,1, 12.0,1,1, 1.156, 10485.666, 424.833, 52882.640 25/03/20,17:47:51,10,06,1, 12.0,1,1, 1.156, 10485.654, 424.812, 52882.686 25/03/20,17:47:51,11,06,1, 12.0,1,1, 1.156, 10485.658, 424.841, 52882.719 25/03/20,17:47:51,12,06,1, 12.0,1,1, 1.156, 10485.654, 424.836, 52882.674 25/03/20,17:47:51,13,06,1, 12.0,1,1, 1.156, 10485.679, 424.839, 52882.679 25/03/20,17:47:51,14,06,1, 12.0,1,1, 1.156, 10485.678, 424.841, 52882.679 25/03/20,17:47:51,15,06,1, 12.0,1,1, 1.156, 10485.669, 424.816, 52882.699 25/03/20,17:47:51,16,06,1, 12.0,1,1, 1.156, 10485.670, 424.829, 52882.702 25/03/20,17:47:51,17,06,1, 12.0,1,1, 1.156, 10485.675, 424.843, 52882.670 25/03/20,17:47:51,18,06,1, 12.0,1,1, 1.156, 10485.659, 424.844, 52882.713 25/03/20,17:47:51,19,06,1, 12.0,1,1, 1.156, 10485.665, 424.822, 52882.664 25/03/20,17:47:52,00,06,1, 11.9,1,1, 1.156, 10485.662, 424.822, 52882.664 25/03/20,17:47:52,01,06,1, 11.9,1,1, 1.156, 10485.645, 424.829, 52882.713 25/03/20,17:47:52,02,06,1, 11.9,1,1, 1.156, 10485.662, 424.867, 52882.957 25/03/20,17:47:52,03,06,1, 11.9,1,1, 1.156, 10485.696, 424.841, 52882.708 25/03/20,17:47:52,04,06,1, 11.9,1,1, 1.156, 10485.686, 424.849, 52882.678 25/03/20,17:47:52,05,06,1, 11.9,1,1, 1.156, 10485.678, 424.825, 52882.700 25/03/20,17:47:52,06,06,1, 11.9,1,1, 1.156, 10485.679, 424.818, 52882.698 25/03/20,17:47:52,07,06,1, 11.9,1,1, 1.156, 10485.687, 424.831, 52882.670 25/03/20,17:47:52,08,06,1, 11.9,1,1, 1.156, 10485.682, 424.853, 52882.754 25/03/20,17:47:52,09,06,1, 11.9,1,1, 1.156, 10485.716, 424.849, 52882.711 25/03/20,17:47:52,10,06,1, 11.9,1,1, 1.156, 10485.687, 424.821, 52882.699 25/03/20,17:47:52,11,06,1, 11.9,1,1, 1.156, 10485.704, 424.812, 52882.692 25/03/20,17:47:52,12,06,1, 11.9,1,1, 1.156, 10485.678, 424.819, 52882.725 25/03/20,17:47:52,13,06,1, 11.9,1,1, 1.156, 10485.703, 424.832, 52882.748 25/03/20,17:47:52,14,06,1, 11.9,1,1, 1.156, 10485.704, 424.824, 52882.650 25/03/20,17:47:52,15,06,1, 11.9,1,1, 1.156, 10485.699, 424.833, 52882.696 25/03/20,17:47:52,16,06,1, 11.9,1,1, 1.156, 10485.697, 424.813, 52882.715 25/03/20,17:47:52,17,06,1, 11.9,1,1, 1.156, 10485.711, 424.816, 52882.611 25/03/20,17:47:52,18,06,1, 11.9,1,1, 1.156, 10485.686, 424.821, 52882.674 25/03/20,17:47:52,19,06,1, 11.9,1,1, 1.156, 10485.705, 424.844, 52882.684 25/03/20,17:47:53,00,06,1, 12.0,1,1, 1.151, 10485.704, 424.844, 52882.684 25/03/20,17:47:53,01,06,1, 12.0,1,1, 1.151, 10485.687, 424.847, 52882.670 25/03/20,17:47:53,02,06,1, 12.0,1,1, 1.151, 10485.691, 424.839, 52882.716 25/03/20,17:47:53,03,06,1, 12.0,1,1, 1.151, 10485.698, 424.855, 52882.687 25/03/20,17:47:53,04,06,1, 12.0,1,1, 1.151, 10485.701, 424.825, 52882.757 25/03/20,17:47:53,05,06,1, 12.0,1,1, 1.151, 10485.714, 424.831, 52882.640 25/03/20,17:47:53,06,06,1, 12.0,1,1, 1.151, 10485.712, 424.810, 52882.712 25/03/20,17:47:53,07,06,1, 12.0,1,1, 1.151, 10485.704, 424.819, 52882.718 25/03/20,17:47:53,08,06,1, 12.0,1,1, 1.151, 10485.694, 424.811, 52882.691 25/03/20,17:47:53,09,06,1, 12.0,1,1, 1.151, 10485.687, 424.828, 52882.688 25/03/20,17:47:53,10,06,1, 12.0,1,1, 1.151, 10485.706, 424.822, 52882.673 25/03/20,17:47:53,11,06,1, 12.0,1,1, 1.151, 10485.715, 424.835, 52882.678 25/03/20,17:47:53,12,06,1, 12.0,1,1, 1.151, 10485.724, 424.843, 52882.720 25/03/20,17:47:53,13,06,1, 12.0,1,1, 1.151, 10485.740, 424.830, 52882.735 25/03/20,17:47:53,14,06,1, 12.0,1,1, 1.151, 10485.711, 424.815, 52882.680 25/03/20,17:47:53,15,06,1, 12.0,1,1, 1.151, 10485.722, 424.844, 52882.714 25/03/20,17:47:53,16,06,1, 12.0,1,1, 1.151, 10485.738, 424.834, 52882.728 25/03/20,17:47:53,17,06,1, 12.0,1,1, 1.151, 10485.736, 424.841, 52882.727 25/03/20,17:47:53,18,06,1, 12.0,1,1, 1.151, 10485.743, 424.818, 52882.753 25/03/20,17:47:53,19,06,1, 12.0,1,1, 1.151, 10485.723, 424.846, 52882.725 25/03/20,17:47:54,00,06,1, 11.9,1,1, 1.158, 10485.721, 424.846, 52882.725 25/03/20,17:47:54,01,06,1, 11.9,1,1, 1.158, 10485.714, 424.838, 52882.704 25/03/20,17:47:54,02,06,1, 11.9,1,1, 1.158, 10485.718, 424.826, 52882.683 25/03/20,17:47:54,03,06,1, 11.9,1,1, 1.158, 10485.746, 424.830, 52882.742 25/03/20,17:47:54,04,06,1, 11.9,1,1, 1.158, 10485.712, 424.838, 52882.726 25/03/20,17:47:54,05,06,1, 11.9,1,1, 1.158, 10485.720, 424.846, 52882.694 25/03/20,17:47:54,06,06,1, 11.9,1,1, 1.158, 10485.711, 424.829, 52882.673 25/03/20,17:47:54,07,06,1, 11.9,1,1, 1.158, 10485.727, 424.827, 52882.683 25/03/20,17:47:54,08,06,1, 11.9,1,1, 1.158, 10485.745, 424.843, 52882.631 25/03/20,17:47:54,09,06,1, 11.9,1,1, 1.158, 10485.738, 424.837, 52882.694 25/03/20,17:47:54,10,06,1, 11.9,1,1, 1.158, 10485.732, 424.818, 52882.678 25/03/20,17:47:54,11,06,1, 11.9,1,1, 1.158, 10485.730, 424.830, 52882.706 25/03/20,17:47:54,12,06,1, 11.9,1,1, 1.158, 10485.722, 424.833, 52882.684 25/03/20,17:47:54,13,06,1, 11.9,1,1, 1.158, 10485.715, 424.850, 52882.689 25/03/20,17:47:54,14,06,1, 11.9,1,1, 1.158, 10485.752, 424.844, 52882.741 25/03/20,17:47:54,15,06,1, 11.9,1,1, 1.158, 10485.749, 424.835, 52882.692 25/03/20,17:47:54,16,06,1, 11.9,1,1, 1.158, 10485.724, 424.825, 52882.799 25/03/20,17:47:54,17,06,1, 11.9,1,1, 1.158, 10485.750, 424.840, 52882.743 25/03/20,17:47:54,18,06,1, 11.9,1,1, 1.158, 10485.742, 424.829, 52882.676 25/03/20,17:47:54,19,06,1, 11.9,1,1, 1.158, 10485.723, 424.820, 52882.665 25/03/20,17:47:55,00,06,1, 11.8,1,1, 1.155, 10485.721, 424.820, 52882.665 25/03/20,17:47:55,01,06,1, 11.8,1,1, 1.155, 10485.743, 424.840, 52882.695 25/03/20,17:47:55,02,06,1, 11.8,1,1, 1.155, 10485.744, 424.849, 52882.660 25/03/20,17:47:55,03,06,1, 11.8,1,1, 1.155, 10485.737, 424.820, 52882.719 25/03/20,17:47:55,04,06,1, 11.8,1,1, 1.155, 10485.775, 424.836, 52882.666 25/03/20,17:47:55,05,06,1, 11.8,1,1, 1.155, 10485.764, 424.833, 52882.767 25/03/20,17:47:55,06,06,1, 11.8,1,1, 1.155, 10485.760, 424.821, 52882.742 25/03/20,17:47:55,07,06,1, 11.8,1,1, 1.155, 10485.767, 424.817, 52882.694 25/03/20,17:47:55,08,06,1, 11.8,1,1, 1.155, 10485.745, 424.833, 52882.661 25/03/20,17:47:55,09,06,1, 11.8,1,1, 1.155, 10485.752, 424.825, 52882.743 25/03/20,17:47:55,10,06,1, 11.8,1,1, 1.155, 10485.763, 424.837, 52882.687 25/03/20,17:47:55,11,06,1, 11.8,1,1, 1.155, 10485.739, 424.842, 52882.723 25/03/20,17:47:55,12,06,1, 11.8,1,1, 1.155, 10485.759, 424.816, 52882.697 25/03/20,17:47:55,13,06,1, 11.8,1,1, 1.155, 10485.748, 424.833, 52882.718 25/03/20,17:47:55,14,06,1, 11.8,1,1, 1.155, 10485.756, 424.811, 52882.658 25/03/20,17:47:55,15,06,1, 11.8,1,1, 1.155, 10485.778, 424.838, 52882.798 25/03/20,17:47:55,16,06,1, 11.8,1,1, 1.155, 10485.754, 424.808, 52882.695 25/03/20,17:47:55,17,06,1, 11.8,1,1, 1.155, 10485.776, 424.825, 52882.731 25/03/20,17:47:55,18,06,1, 11.8,1,1, 1.155, 10485.766, 424.839, 52882.712 25/03/20,17:47:55,19,06,1, 11.8,1,1, 1.155, 10485.781, 424.838, 52882.756 25/03/20,17:47:56,00,06,1, 11.9,1,1, 1.157, 10485.779, 424.838, 52882.756 25/03/20,17:47:56,01,06,1, 11.9,1,1, 1.157, 10485.781, 424.840, 52882.694 25/03/20,17:47:56,02,06,1, 11.9,1,1, 1.157, 10485.787, 424.840, 52882.801 25/03/20,17:47:56,03,06,1, 11.9,1,1, 1.157, 10485.779, 424.829, 52882.696 25/03/20,17:47:56,04,06,1, 11.9,1,1, 1.157, 10485.783, 424.809, 52882.687 25/03/20,17:47:56,05,06,1, 11.9,1,1, 1.157, 10485.788, 424.819, 52882.708 25/03/20,17:47:56,06,06,1, 11.9,1,1, 1.157, 10485.797, 424.811, 52882.687 25/03/20,17:47:56,07,06,1, 11.9,1,1, 1.157, 10485.791, 424.828, 52882.689 25/03/20,17:47:56,08,06,1, 11.9,1,1, 1.157, 10485.807, 424.812, 52882.694 25/03/20,17:47:56,09,06,1, 11.9,1,1, 1.157, 10485.795, 424.820, 52882.749 25/03/20,17:47:56,10,06,1, 11.9,1,1, 1.157, 10485.803, 424.849, 52882.734 25/03/20,17:47:56,11,06,1, 11.9,1,1, 1.157, 10485.798, 424.845, 52882.662 25/03/20,17:47:56,12,06,1, 11.9,1,1, 1.157, 10485.785, 424.833, 52882.729 25/03/20,17:47:56,13,06,1, 11.9,1,1, 1.157, 10485.800, 424.847, 52882.689 25/03/20,17:47:56,14,06,1, 11.9,1,1, 1.157, 10485.791, 424.828, 52882.739 25/03/20,17:47:56,15,06,1, 11.9,1,1, 1.157, 10485.817, 424.834, 52882.745 25/03/20,17:47:56,16,06,1, 11.9,1,1, 1.157, 10485.817, 424.798, 52882.732 25/03/20,17:47:56,17,06,1, 11.9,1,1, 1.157, 10485.820, 424.837, 52882.713 25/03/20,17:47:56,18,06,1, 11.9,1,1, 1.157, 10485.807, 424.836, 52882.774 25/03/20,17:47:56,19,06,1, 11.9,1,1, 1.157, 10485.794, 424.826, 52882.791 25/03/20,17:47:57,00,07,1, 11.9,1,1, 1.157, 10485.787, 424.826, 52882.791 25/03/20,17:47:57,01,07,1, 11.9,1,1, 1.157, 10485.831, 424.838, 52882.756 25/03/20,17:47:57,02,07,1, 11.9,1,1, 1.157, 10485.839, 424.868, 52882.760 25/03/20,17:47:57,03,07,1, 11.9,1,1, 1.157, 10485.845, 424.861, 52882.851 25/03/20,17:47:57,04,07,1, 11.9,1,1, 1.157, 10485.824, 424.840, 52882.882 25/03/20,17:47:57,05,07,1, 11.9,1,1, 1.157, 10485.819, 424.833, 52882.777 25/03/20,17:47:57,06,07,1, 11.9,1,1, 1.157, 10485.819, 424.850, 52882.890 25/03/20,17:47:57,07,07,1, 11.9,1,1, 1.157, 10485.846, 424.861, 52882.888 25/03/20,17:47:57,08,07,1, 11.9,1,1, 1.157, 10485.826, 424.836, 52882.847 25/03/20,17:47:57,09,07,1, 11.9,1,1, 1.157, 10485.838, 424.833, 52882.896 25/03/20,17:47:57,10,07,1, 11.9,1,1, 1.157, 10485.822, 424.842, 52882.871 25/03/20,17:47:57,11,07,1, 11.9,1,1, 1.157, 10485.852, 424.839, 52882.928 25/03/20,17:47:57,12,07,1, 11.9,1,1, 1.157, 10485.832, 424.835, 52882.788 25/03/20,17:47:57,13,07,1, 11.9,1,1, 1.157, 10485.867, 424.840, 52882.804 25/03/20,17:47:57,14,07,1, 11.9,1,1, 1.157, 10485.836, 424.842, 52882.816 25/03/20,17:47:57,15,07,1, 11.9,1,1, 1.157, 10485.849, 424.849, 52882.912 25/03/20,17:47:57,16,07,1, 11.9,1,1, 1.157, 10485.857, 424.848, 52882.806 25/03/20,17:47:57,17,07,1, 11.9,1,1, 1.157, 10485.851, 424.836, 52882.844 25/03/20,17:47:57,18,07,1, 11.9,1,1, 1.157, 10485.847, 424.843, 52882.830 25/03/20,17:47:57,19,07,1, 11.9,1,1, 1.157, 10485.849, 424.833, 52882.842 25/03/20,17:47:58,00,06,1, 11.9,1,1, 1.154, 10485.846, 424.833, 52882.842 25/03/20,17:47:58,01,06,1, 11.9,1,1, 1.154, 10485.888, 424.867, 52882.763 25/03/20,17:47:58,02,06,1, 11.9,1,1, 1.154, 10485.831, 424.884, 52882.874 25/03/20,17:47:58,03,06,1, 11.9,1,1, 1.154, 10485.818, 424.855, 52882.922 25/03/20,17:47:58,04,06,1, 11.9,1,1, 1.154, 10485.860, 424.870, 52882.869 25/03/20,17:47:58,05,06,1, 11.9,1,1, 1.154, 10485.840, 424.844, 52882.837 25/03/20,17:47:58,06,06,1, 11.9,1,1, 1.154, 10485.850, 424.867, 52882.845 25/03/20,17:47:58,07,06,1, 11.9,1,1, 1.154, 10485.855, 424.843, 52882.807 25/03/20,17:47:58,08,06,1, 11.9,1,1, 1.154, 10485.843, 424.853, 52882.816 25/03/20,17:47:58,09,06,1, 11.9,1,1, 1.154, 10485.872, 424.875, 52882.912 25/03/20,17:47:58,10,06,1, 11.9,1,1, 1.154, 10485.849, 424.862, 52882.905 25/03/20,17:47:58,11,06,1, 11.9,1,1, 1.154, 10485.860, 424.870, 52882.797 25/03/20,17:47:58,12,06,1, 11.9,1,1, 1.154, 10485.863, 424.858, 52882.847 25/03/20,17:47:58,13,06,1, 11.9,1,1, 1.154, 10485.846, 424.853, 52882.790 25/03/20,17:47:58,14,06,1, 11.9,1,1, 1.154, 10485.862, 424.874, 52882.831 25/03/20,17:47:58,15,06,1, 11.9,1,1, 1.154, 10485.877, 424.857, 52882.819 25/03/20,17:47:58,16,06,1, 11.9,1,1, 1.154, 10485.851, 424.863, 52882.852 25/03/20,17:47:58,17,06,1, 11.9,1,1, 1.154, 10485.833, 424.876, 52882.800 25/03/20,17:47:58,18,06,1, 11.9,1,1, 1.154, 10485.854, 424.864, 52882.814 25/03/20,17:47:58,19,06,1, 11.9,1,1, 1.154, 10485.864, 424.861, 52882.839 25/03/20,17:47:59,00,07,1, 11.9,1,1, 1.153, 10485.862, 424.861, 52882.839 25/03/20,17:47:59,01,07,1, 11.9,1,1, 1.153, 10485.898, 424.866, 52882.835 25/03/20,17:47:59,02,07,1, 11.9,1,1, 1.153, 10485.871, 424.871, 52882.832 25/03/20,17:47:59,03,07,1, 11.9,1,1, 1.153, 10485.879, 424.872, 52882.849 25/03/20,17:47:59,04,07,1, 11.9,1,1, 1.153, 10485.875, 424.859, 52882.852 25/03/20,17:47:59,05,07,1, 11.9,1,1, 1.153, 10485.857, 424.840, 52882.865 25/03/20,17:47:59,06,07,1, 11.9,1,1, 1.153, 10485.866, 424.860, 52882.847 25/03/20,17:47:59,07,07,1, 11.9,1,1, 1.153, 10485.855, 424.841, 52882.791 25/03/20,17:47:59,08,07,1, 11.9,1,1, 1.153, 10485.880, 424.849, 52882.755 25/03/20,17:47:59,09,07,1, 11.9,1,1, 1.153, 10485.875, 424.846, 52882.844 25/03/20,17:47:59,10,07,1, 11.9,1,1, 1.153, 10485.875, 424.845, 52882.866 25/03/20,17:47:59,11,07,1, 11.9,1,1, 1.153, 10485.896, 424.838, 52882.819 25/03/20,17:47:59,12,07,1, 11.9,1,1, 1.153, 10485.916, 424.837, 52882.846 25/03/20,17:47:59,13,07,1, 11.9,1,1, 1.153, 10485.900, 424.872, 52882.853 25/03/20,17:47:59,14,07,1, 11.9,1,1, 1.153, 10485.878, 424.842, 52882.815 25/03/20,17:47:59,15,07,1, 11.9,1,1, 1.153, 10485.900, 424.853, 52882.824 25/03/20,17:47:59,16,07,1, 11.9,1,1, 1.153, 10485.893, 424.866, 52882.876 25/03/20,17:47:59,17,07,1, 11.9,1,1, 1.153, 10485.903, 424.867, 52882.914 25/03/20,17:47:59,18,07,1, 11.9,1,1, 1.153, 10485.906, 424.879, 52882.892 25/03/20,17:47:59,19,07,1, 11.9,1,1, 1.153, 10485.910, 424.843, 52882.798 25/03/20,17:48:00,00,06,1, 11.9,1,1, 1.154, 10485.904, 424.843, 52882.798 25/03/20,17:48:00,01,06,1, 11.9,1,1, 1.154, 10485.927, 424.885, 52882.825 25/03/20,17:48:00,02,06,1, 11.9,1,1, 1.154, 10485.900, 424.843, 52882.836 25/03/20,17:48:00,03,06,1, 11.9,1,1, 1.154, 10485.896, 424.846, 52882.832 25/03/20,17:48:00,04,06,1, 11.9,1,1, 1.154, 10485.882, 424.838, 52882.722 25/03/20,17:48:00,05,06,1, 11.9,1,1, 1.154, 10485.905, 424.827, 52882.776 25/03/20,17:48:00,06,06,1, 11.9,1,1, 1.154, 10485.881, 424.846, 52882.717 25/03/20,17:48:00,07,06,1, 11.9,1,1, 1.154, 10485.906, 424.826, 52882.722 25/03/20,17:48:00,08,06,1, 11.9,1,1, 1.154, 10485.923, 424.839, 52882.766 25/03/20,17:48:00,09,06,1, 11.9,1,1, 1.154, 10485.916, 424.836, 52882.774 25/03/20,17:48:00,10,06,1, 11.9,1,1, 1.154, 10485.901, 424.835, 52882.774 25/03/20,17:48:00,11,06,1, 11.9,1,1, 1.154, 10485.910, 424.842, 52882.799 25/03/20,17:48:00,12,06,1, 11.9,1,1, 1.154, 10485.923, 424.816, 52882.700 25/03/20,17:48:00,13,06,1, 11.9,1,1, 1.154, 10485.916, 424.847, 52882.754 25/03/20,17:48:00,14,06,1, 11.9,1,1, 1.154, 10485.921, 424.851, 52882.763 25/03/20,17:48:00,15,06,1, 11.9,1,1, 1.154, 10485.945, 424.854, 52882.781 25/03/20,17:48:00,16,06,1, 11.9,1,1, 1.154, 10485.931, 424.855, 52882.796 25/03/20,17:48:00,17,06,1, 11.9,1,1, 1.154, 10485.929, 424.847, 52882.741 25/03/20,17:48:00,18,06,1, 11.9,1,1, 1.154, 10485.919, 424.866, 52882.812 25/03/20,17:48:00,19,06,1, 11.9,1,1, 1.154, 10485.937, 424.862, 52882.773 25/03/20,17:48:01,00,06,1, 11.9,1,1, 1.151, 10485.929, 424.862, 52882.773 25/03/20,17:48:01,01,06,1, 11.9,1,1, 1.151, 10485.918, 424.838, 52882.779 25/03/20,17:48:01,02,06,1, 11.9,1,1, 1.151, 10485.917, 424.857, 52882.808 25/03/20,17:48:01,03,06,1, 11.9,1,1, 1.151, 10485.906, 424.837, 52882.846 25/03/20,17:48:01,04,06,1, 11.9,1,1, 1.151, 10485.899, 424.837, 52882.727 25/03/20,17:48:01,05,06,1, 11.9,1,1, 1.151, 10485.939, 424.844, 52882.756 25/03/20,17:48:01,06,06,1, 11.9,1,1, 1.151, 10485.922, 424.855, 52882.719 25/03/20,17:48:01,07,06,1, 11.9,1,1, 1.151, 10485.912, 424.845, 52882.814 25/03/20,17:48:01,08,06,1, 11.9,1,1, 1.151, 10485.913, 424.852, 52882.812 25/03/20,17:48:01,09,06,1, 11.9,1,1, 1.151, 10485.917, 424.864, 52882.795 25/03/20,17:48:01,10,06,1, 11.9,1,1, 1.151, 10485.916, 424.854, 52882.780 25/03/20,17:48:01,11,06,1, 11.9,1,1, 1.151, 10485.891, 424.877, 52882.821 25/03/20,17:48:01,12,06,1, 11.9,1,1, 1.151, 10485.938, 424.845, 52882.768 25/03/20,17:48:01,13,06,1, 11.9,1,1, 1.151, 10485.933, 424.839, 52882.679 25/03/20,17:48:01,14,06,1, 11.9,1,1, 1.151, 10485.919, 424.855, 52882.689 25/03/20,17:48:01,15,06,1, 11.9,1,1, 1.151, 10485.939, 424.865, 52882.699 25/03/20,17:48:01,16,06,1, 11.9,1,1, 1.151, 10485.910, 424.884, 52882.809 25/03/20,17:48:01,17,06,1, 11.9,1,1, 1.151, 10485.891, 424.876, 52882.736 25/03/20,17:48:01,18,06,1, 11.9,1,1, 1.151, 10485.937, 424.825, 52882.724 25/03/20,17:48:01,19,06,1, 11.9,1,1, 1.151, 10485.926, 424.855, 52882.776 25/03/20,17:48:02,00,06,1, 11.9,1,1, 1.155, 10485.921, 424.855, 52882.776 25/03/20,17:48:02,01,06,1, 11.9,1,1, 1.155, 10485.932, 424.869, 52882.807 25/03/20,17:48:02,02,06,1, 11.9,1,1, 1.155, 10485.937, 424.855, 52882.776 25/03/20,17:48:02,03,06,1, 11.9,1,1, 1.155, 10485.927, 424.858, 52882.745 25/03/20,17:48:02,04,06,1, 11.9,1,1, 1.155, 10485.895, 424.838, 52882.675 25/03/20,17:48:02,05,06,1, 11.9,1,1, 1.155, 10485.931, 424.858, 52882.741 25/03/20,17:48:02,06,06,1, 11.9,1,1, 1.155, 10485.932, 424.878, 52882.784 25/03/20,17:48:02,07,06,1, 11.9,1,1, 1.155, 10485.945, 424.848, 52882.804 25/03/20,17:48:02,08,06,1, 11.9,1,1, 1.155, 10485.979, 424.866, 52882.706 25/03/20,17:48:02,09,06,1, 11.9,1,1, 1.155, 10485.928, 424.867, 52882.832 25/03/20,17:48:02,10,06,1, 11.9,1,1, 1.155, 10485.944, 424.867, 52882.730 25/03/20,17:48:02,11,06,1, 11.9,1,1, 1.155, 10485.934, 424.845, 52882.717 25/03/20,17:48:02,12,06,1, 11.9,1,1, 1.155, 10485.941, 424.866, 52882.757 25/03/20,17:48:02,13,06,1, 11.9,1,1, 1.155, 10485.951, 424.861, 52882.686 25/03/20,17:48:02,14,06,1, 11.9,1,1, 1.155, 10485.947, 424.845, 52882.698 25/03/20,17:48:02,15,06,1, 11.9,1,1, 1.155, 10485.961, 424.863, 52882.709 25/03/20,17:48:02,16,06,1, 11.9,1,1, 1.155, 10485.948, 424.860, 52882.716 25/03/20,17:48:02,17,06,1, 11.9,1,1, 1.155, 10485.946, 424.875, 52882.808 25/03/20,17:48:02,18,06,1, 11.9,1,1, 1.155, 10485.955, 424.890, 52882.775 25/03/20,17:48:02,19,06,1, 11.9,1,1, 1.155, 10485.946, 424.861, 52882.722 25/03/20,17:48:03,00,06,1, 12.0,1,1, 1.155, 10485.938, 424.861, 52882.722 25/03/20,17:48:03,01,06,1, 12.0,1,1, 1.155, 10485.934, 424.858, 52882.792 25/03/20,17:48:03,02,06,1, 12.0,1,1, 1.155, 10485.958, 424.878, 52882.823 25/03/20,17:48:03,03,06,1, 12.0,1,1, 1.155, 10485.967, 424.881, 52882.838 25/03/20,17:48:03,04,06,1, 12.0,1,1, 1.155, 10485.989, 424.836, 52882.788 25/03/20,17:48:03,05,06,1, 12.0,1,1, 1.155, 10485.980, 424.851, 52882.768 25/03/20,17:48:03,06,06,1, 12.0,1,1, 1.155, 10485.944, 424.855, 52882.768 25/03/20,17:48:03,07,06,1, 12.0,1,1, 1.155, 10485.960, 424.853, 52882.748 25/03/20,17:48:03,08,06,1, 12.0,1,1, 1.155, 10485.981, 424.838, 52882.732 25/03/20,17:48:03,09,06,1, 12.0,1,1, 1.155, 10485.989, 424.852, 52882.715 25/03/20,17:48:03,10,06,1, 12.0,1,1, 1.155, 10485.969, 424.863, 52882.856 25/03/20,17:48:03,11,06,1, 12.0,1,1, 1.155, 10485.979, 424.867, 52882.738 25/03/20,17:48:03,12,06,1, 12.0,1,1, 1.155, 10485.958, 424.835, 52882.722 25/03/20,17:48:03,13,06,1, 12.0,1,1, 1.155, 10485.979, 424.846, 52882.779 25/03/20,17:48:03,14,06,1, 12.0,1,1, 1.155, 10485.988, 424.858, 52882.791 25/03/20,17:48:03,15,06,1, 12.0,1,1, 1.155, 10485.981, 424.870, 52882.813 25/03/20,17:48:03,16,06,1, 12.0,1,1, 1.155, 10485.974, 424.839, 52882.816 25/03/20,17:48:03,17,06,1, 12.0,1,1, 1.155, 10485.964, 424.844, 52882.755 25/03/20,17:48:03,18,06,1, 12.0,1,1, 1.155, 10485.979, 424.864, 52882.832 25/03/20,17:48:03,19,06,1, 12.0,1,1, 1.155, 10486.002, 424.825, 52882.694 25/03/20,17:48:04,00,06,1, 11.9,1,1, 1.159, 10485.996, 424.825, 52882.694 25/03/20,17:48:04,01,06,1, 11.9,1,1, 1.159, 10485.972, 424.844, 52882.790 25/03/20,17:48:04,02,06,1, 11.9,1,1, 1.159, 10486.004, 424.863, 52882.813 25/03/20,17:48:04,03,06,1, 11.9,1,1, 1.159, 10485.977, 424.861, 52882.783 25/03/20,17:48:04,04,06,1, 11.9,1,1, 1.159, 10485.997, 424.835, 52882.778 25/03/20,17:48:04,05,06,1, 11.9,1,1, 1.159, 10486.000, 424.839, 52882.824 25/03/20,17:48:04,06,06,1, 11.9,1,1, 1.159, 10485.997, 424.812, 52882.824 25/03/20,17:48:04,07,06,1, 11.9,1,1, 1.159, 10485.985, 424.825, 52882.773 25/03/20,17:48:04,08,06,1, 11.9,1,1, 1.159, 10485.981, 424.833, 52882.799 25/03/20,17:48:04,09,06,1, 11.9,1,1, 1.159, 10486.005, 424.845, 52882.774 25/03/20,17:48:04,10,06,1, 11.9,1,1, 1.159, 10485.979, 424.853, 52882.773 25/03/20,17:48:04,11,06,1, 11.9,1,1, 1.159, 10485.973, 424.836, 52882.762 25/03/20,17:48:04,12,06,1, 11.9,1,1, 1.159, 10485.991, 424.844, 52882.716 25/03/20,17:48:04,13,06,1, 11.9,1,1, 1.159, 10486.030, 424.824, 52882.681 25/03/20,17:48:04,14,06,1, 11.9,1,1, 1.159, 10485.995, 424.872, 52882.827 25/03/20,17:48:04,15,06,1, 11.9,1,1, 1.159, 10485.982, 424.846, 52882.787 25/03/20,17:48:04,16,06,1, 11.9,1,1, 1.159, 10485.999, 424.843, 52882.856 25/03/20,17:48:04,17,06,1, 11.9,1,1, 1.159, 10486.003, 424.842, 52882.812 25/03/20,17:48:04,18,06,1, 11.9,1,1, 1.159, 10486.003, 424.841, 52882.839 25/03/20,17:48:04,19,06,1, 11.9,1,1, 1.159, 10486.010, 424.831, 52882.739 25/03/20,17:48:05,00,06,1, 11.9,1,1, 1.153, 10486.004, 424.831, 52882.739 25/03/20,17:48:05,01,06,1, 11.9,1,1, 1.153, 10486.010, 424.834, 52882.849 25/03/20,17:48:05,02,06,1, 11.9,1,1, 1.153, 10485.991, 424.864, 52882.880 25/03/20,17:48:05,03,06,1, 11.9,1,1, 1.153, 10486.003, 424.861, 52882.767 25/03/20,17:48:05,04,06,1, 11.9,1,1, 1.153, 10486.018, 424.848, 52882.762 25/03/20,17:48:05,05,06,1, 11.9,1,1, 1.153, 10486.000, 424.841, 52882.763 25/03/20,17:48:05,06,06,1, 11.9,1,1, 1.153, 10486.001, 424.844, 52882.715 25/03/20,17:48:05,07,06,1, 11.9,1,1, 1.153, 10486.024, 424.850, 52882.781 25/03/20,17:48:05,08,06,1, 11.9,1,1, 1.153, 10486.027, 424.826, 52882.745 25/03/20,17:48:05,09,06,1, 11.9,1,1, 1.153, 10486.029, 424.831, 52882.786 25/03/20,17:48:05,10,06,1, 11.9,1,1, 1.153, 10486.001, 424.861, 52882.794 25/03/20,17:48:05,11,06,1, 11.9,1,1, 1.153, 10486.026, 424.829, 52882.886 25/03/20,17:48:05,12,06,1, 11.9,1,1, 1.153, 10486.003, 424.850, 52882.820 25/03/20,17:48:05,13,06,1, 11.9,1,1, 1.153, 10486.030, 424.828, 52882.757 25/03/20,17:48:05,14,06,1, 11.9,1,1, 1.153, 10486.025, 424.833, 52882.744 25/03/20,17:48:05,15,06,1, 11.9,1,1, 1.153, 10486.012, 424.809, 52882.770 25/03/20,17:48:05,16,06,1, 11.9,1,1, 1.153, 10486.024, 424.827, 52882.776 25/03/20,17:48:05,17,06,1, 11.9,1,1, 1.153, 10486.027, 424.828, 52882.755 25/03/20,17:48:05,18,06,1, 11.9,1,1, 1.153, 10486.015, 424.837, 52882.821 25/03/20,17:48:05,19,06,1, 11.9,1,1, 1.153, 10486.016, 424.853, 52882.787 25/03/20,17:48:06,00,06,1, 11.9,1,1, 1.149, 10486.013, 424.853, 52882.787 25/03/20,17:48:06,01,06,1, 11.9,1,1, 1.149, 10486.011, 424.822, 52882.783 25/03/20,17:48:06,02,06,1, 11.9,1,1, 1.149, 10486.026, 424.838, 52882.846 25/03/20,17:48:06,03,06,1, 11.9,1,1, 1.149, 10486.025, 424.844, 52882.820 25/03/20,17:48:06,04,06,1, 11.9,1,1, 1.149, 10486.046, 424.838, 52882.803 25/03/20,17:48:06,05,06,1, 11.9,1,1, 1.149, 10485.997, 424.844, 52882.780 25/03/20,17:48:06,06,06,1, 11.9,1,1, 1.149, 10486.026, 424.870, 52882.758 25/03/20,17:48:06,07,06,1, 11.9,1,1, 1.149, 10486.022, 424.849, 52882.732 25/03/20,17:48:06,08,06,1, 11.9,1,1, 1.149, 10486.018, 424.851, 52882.808 25/03/20,17:48:06,09,06,1, 11.9,1,1, 1.149, 10486.026, 424.831, 52882.843 25/03/20,17:48:06,10,06,1, 11.9,1,1, 1.149, 10486.015, 424.844, 52882.764 25/03/20,17:48:06,11,06,1, 11.9,1,1, 1.149, 10486.009, 424.835, 52882.778 25/03/20,17:48:06,12,06,1, 11.9,1,1, 1.149, 10486.025, 424.836, 52882.792 25/03/20,17:48:06,13,06,1, 11.9,1,1, 1.149, 10486.029, 424.839, 52882.822 25/03/20,17:48:06,14,06,1, 11.9,1,1, 1.149, 10486.027, 424.849, 52882.785 25/03/20,17:48:06,15,06,1, 11.9,1,1, 1.149, 10486.021, 424.843, 52882.812 25/03/20,17:48:06,16,06,1, 11.9,1,1, 1.149, 10486.047, 424.848, 52882.816 25/03/20,17:48:06,17,06,1, 11.9,1,1, 1.149, 10486.046, 424.877, 52882.790 25/03/20,17:48:06,18,06,1, 11.9,1,1, 1.149, 10486.044, 424.842, 52882.833 25/03/20,17:48:06,19,06,1, 11.9,1,1, 1.149, 10486.038, 424.845, 52882.819 25/03/20,17:48:07,00,06,1, 11.9,1,1, 1.152, 10486.038, 424.845, 52882.819 25/03/20,17:48:07,01,06,1, 11.9,1,1, 1.152, 10486.054, 424.840, 52882.729 25/03/20,17:48:07,02,06,1, 11.9,1,1, 1.152, 10486.018, 424.855, 52882.757 25/03/20,17:48:07,03,06,1, 11.9,1,1, 1.152, 10486.054, 424.850, 52882.869 25/03/20,17:48:07,04,06,1, 11.9,1,1, 1.152, 10486.039, 424.850, 52882.774 25/03/20,17:48:07,05,06,1, 11.9,1,1, 1.152, 10486.042, 424.822, 52882.758 25/03/20,17:48:07,06,06,1, 11.9,1,1, 1.152, 10486.034, 424.814, 52882.821 25/03/20,17:48:07,07,06,1, 11.9,1,1, 1.152, 10486.055, 424.828, 52882.763 25/03/20,17:48:07,08,06,1, 11.9,1,1, 1.152, 10486.033, 424.839, 52882.743 25/03/20,17:48:07,09,06,1, 11.9,1,1, 1.152, 10486.048, 424.845, 52882.804 25/03/20,17:48:07,10,06,1, 11.9,1,1, 1.152, 10486.025, 424.840, 52882.876 25/03/20,17:48:07,11,06,1, 11.9,1,1, 1.152, 10486.046, 424.836, 52882.869 25/03/20,17:48:07,12,06,1, 11.9,1,1, 1.152, 10486.053, 424.838, 52882.784 25/03/20,17:48:07,13,06,1, 11.9,1,1, 1.152, 10486.041, 424.861, 52882.771 25/03/20,17:48:07,14,06,1, 11.9,1,1, 1.152, 10486.059, 424.857, 52882.776 25/03/20,17:48:07,15,06,1, 11.9,1,1, 1.152, 10486.060, 424.840, 52882.765 25/03/20,17:48:07,16,06,1, 11.9,1,1, 1.152, 10486.061, 424.839, 52882.855 25/03/20,17:48:07,17,06,1, 11.9,1,1, 1.152, 10486.035, 424.838, 52882.783 25/03/20,17:48:07,18,06,1, 11.9,1,1, 1.152, 10486.052, 424.842, 52882.810 25/03/20,17:48:07,19,06,1, 11.9,1,1, 1.152, 10486.069, 424.831, 52882.743 25/03/20,17:48:08,00,06,1, 11.9,1,1, 1.154, 10486.063, 424.831, 52882.743 25/03/20,17:48:08,01,06,1, 11.9,1,1, 1.154, 10486.073, 424.842, 52882.767 25/03/20,17:48:08,02,06,1, 11.9,1,1, 1.154, 10486.057, 424.872, 52882.869 25/03/20,17:48:08,03,06,1, 11.9,1,1, 1.154, 10486.026, 424.835, 52882.764 25/03/20,17:48:08,04,06,1, 11.9,1,1, 1.154, 10486.063, 424.832, 52882.783 25/03/20,17:48:08,05,06,1, 11.9,1,1, 1.154, 10486.045, 424.846, 52882.821 25/03/20,17:48:08,06,06,1, 11.9,1,1, 1.154, 10486.071, 424.832, 52882.718 25/03/20,17:48:08,07,06,1, 11.9,1,1, 1.154, 10486.055, 424.855, 52882.725 25/03/20,17:48:08,08,06,1, 11.9,1,1, 1.154, 10486.076, 424.864, 52882.814 25/03/20,17:48:08,09,06,1, 11.9,1,1, 1.154, 10486.077, 424.850, 52882.849 25/03/20,17:48:08,10,06,1, 11.9,1,1, 1.154, 10486.054, 424.844, 52882.792 25/03/20,17:48:08,11,06,1, 11.9,1,1, 1.154, 10486.067, 424.839, 52882.815 25/03/20,17:48:08,12,06,1, 11.9,1,1, 1.154, 10486.073, 424.850, 52882.733 25/03/20,17:48:08,13,06,1, 11.9,1,1, 1.154, 10486.076, 424.842, 52882.770 25/03/20,17:48:08,14,06,1, 11.9,1,1, 1.154, 10486.084, 424.846, 52882.793 25/03/20,17:48:08,15,06,1, 11.9,1,1, 1.154, 10486.078, 424.843, 52882.773 25/03/20,17:48:08,16,06,1, 11.9,1,1, 1.154, 10486.082, 424.819, 52882.784 25/03/20,17:48:08,17,06,1, 11.9,1,1, 1.154, 10486.068, 424.846, 52882.866 25/03/20,17:48:08,18,06,1, 11.9,1,1, 1.154, 10486.076, 424.831, 52882.811 25/03/20,17:48:08,19,06,1, 11.9,1,1, 1.154, 10486.062, 424.847, 52882.839 25/03/20,17:48:09,00,06,1, 12.0,1,1, 1.155, 10486.054, 424.847, 52882.839 25/03/20,17:48:09,01,06,1, 12.0,1,1, 1.155, 10486.066, 424.835, 52882.797 25/03/20,17:48:09,02,06,1, 12.0,1,1, 1.155, 10486.091, 424.829, 52882.795 25/03/20,17:48:09,03,06,1, 12.0,1,1, 1.155, 10486.067, 424.863, 52882.806 25/03/20,17:48:09,04,06,1, 12.0,1,1, 1.155, 10486.081, 424.839, 52882.792 25/03/20,17:48:09,05,06,1, 12.0,1,1, 1.155, 10486.087, 424.842, 52882.778 25/03/20,17:48:09,06,06,1, 12.0,1,1, 1.155, 10486.106, 424.833, 52882.732 25/03/20,17:48:09,07,06,1, 12.0,1,1, 1.155, 10486.087, 424.816, 52882.720 25/03/20,17:48:09,08,06,1, 12.0,1,1, 1.155, 10486.095, 424.839, 52882.786 25/03/20,17:48:09,09,06,1, 12.0,1,1, 1.155, 10486.102, 424.822, 52882.750 25/03/20,17:48:09,10,06,1, 12.0,1,1, 1.155, 10486.082, 424.839, 52882.857 25/03/20,17:48:09,11,06,1, 12.0,1,1, 1.155, 10486.088, 424.836, 52882.876 25/03/20,17:48:09,12,06,1, 12.0,1,1, 1.155, 10486.103, 424.843, 52882.758 25/03/20,17:48:09,13,06,1, 12.0,1,1, 1.155, 10486.078, 424.834, 52882.811 25/03/20,17:48:09,14,06,1, 12.0,1,1, 1.155, 10486.078, 424.843, 52882.802 25/03/20,17:48:09,15,06,1, 12.0,1,1, 1.155, 10486.083, 424.855, 52882.802 25/03/20,17:48:09,16,06,1, 12.0,1,1, 1.155, 10486.079, 424.838, 52882.780 25/03/20,17:48:09,17,06,1, 12.0,1,1, 1.155, 10486.075, 424.830, 52882.808 25/03/20,17:48:09,18,06,1, 12.0,1,1, 1.155, 10486.083, 424.849, 52882.824 25/03/20,17:48:09,19,06,1, 12.0,1,1, 1.155, 10486.108, 424.849, 52882.793 25/03/20,17:48:10,00,06,1, 12.0,1,1, 1.156, 10486.104, 424.849, 52882.793 25/03/20,17:48:10,01,06,1, 12.0,1,1, 1.156, 10486.102, 424.824, 52882.829 25/03/20,17:48:10,02,06,1, 12.0,1,1, 1.156, 10486.105, 424.852, 52882.774 25/03/20,17:48:10,03,06,1, 12.0,1,1, 1.156, 10486.113, 424.835, 52882.783 25/03/20,17:48:10,04,06,1, 12.0,1,1, 1.156, 10486.101, 424.851, 52882.895 25/03/20,17:48:10,05,06,1, 12.0,1,1, 1.156, 10486.085, 424.853, 52882.853 25/03/20,17:48:10,06,06,1, 12.0,1,1, 1.156, 10486.100, 424.824, 52882.778 25/03/20,17:48:10,07,06,1, 12.0,1,1, 1.156, 10486.108, 424.867, 52882.740 25/03/20,17:48:10,08,06,1, 12.0,1,1, 1.156, 10486.098, 424.849, 52882.914 25/03/20,17:48:10,09,06,1, 12.0,1,1, 1.156, 10486.118, 424.846, 52882.767 25/03/20,17:48:10,10,06,1, 12.0,1,1, 1.156, 10486.079, 424.841, 52882.957 25/03/20,17:48:10,11,06,1, 12.0,1,1, 1.156, 10486.102, 424.849, 52882.822 25/03/20,17:48:10,12,06,1, 12.0,1,1, 1.156, 10486.070, 424.829, 52882.847 25/03/20,17:48:10,13,06,1, 12.0,1,1, 1.156, 10486.109, 424.827, 52882.773 25/03/20,17:48:10,14,06,1, 12.0,1,1, 1.156, 10486.085, 424.848, 52882.796 25/03/20,17:48:10,15,06,1, 12.0,1,1, 1.156, 10486.124, 424.848, 52882.845 25/03/20,17:48:10,16,06,1, 12.0,1,1, 1.156, 10486.126, 424.824, 52882.850 25/03/20,17:48:10,17,06,1, 12.0,1,1, 1.156, 10486.110, 424.853, 52882.780 25/03/20,17:48:10,18,06,1, 12.0,1,1, 1.156, 10486.090, 424.860, 52882.967 25/03/20,17:48:10,19,06,1, 12.0,1,1, 1.156, 10486.126, 424.818, 52882.804 25/03/20,17:48:11,00,06,1, 11.9,1,1, 1.157, 10486.121, 424.818, 52882.804 25/03/20,17:48:11,01,06,1, 11.9,1,1, 1.157, 10486.134, 424.827, 52882.785 25/03/20,17:48:11,02,06,1, 11.9,1,1, 1.157, 10486.139, 424.846, 52882.749 25/03/20,17:48:11,03,06,1, 11.9,1,1, 1.157, 10486.130, 424.837, 52882.804 25/03/20,17:48:11,04,06,1, 11.9,1,1, 1.157, 10486.125, 424.821, 52882.828 25/03/20,17:48:11,05,06,1, 11.9,1,1, 1.157, 10486.109, 424.825, 52882.771 25/03/20,17:48:11,06,06,1, 11.9,1,1, 1.157, 10486.128, 424.818, 52882.762 25/03/20,17:48:11,07,06,1, 11.9,1,1, 1.157, 10486.111, 424.837, 52882.787 25/03/20,17:48:11,08,06,1, 11.9,1,1, 1.157, 10486.096, 424.849, 52882.793 25/03/20,17:48:11,09,06,1, 11.9,1,1, 1.157, 10486.119, 424.848, 52882.777 25/03/20,17:48:11,10,06,1, 11.9,1,1, 1.157, 10486.111, 424.836, 52882.780 25/03/20,17:48:11,11,06,1, 11.9,1,1, 1.157, 10486.103, 424.857, 52882.853 25/03/20,17:48:11,12,06,1, 11.9,1,1, 1.157, 10486.099, 424.840, 52882.803 25/03/20,17:48:11,13,06,1, 11.9,1,1, 1.157, 10486.128, 424.831, 52882.806 25/03/20,17:48:11,14,06,1, 11.9,1,1, 1.157, 10486.109, 424.843, 52882.846 25/03/20,17:48:11,15,06,1, 11.9,1,1, 1.157, 10486.111, 424.823, 52882.746 25/03/20,17:48:11,16,06,1, 11.9,1,1, 1.157, 10486.110, 424.858, 52882.876 25/03/20,17:48:11,17,06,1, 11.9,1,1, 1.157, 10486.101, 424.842, 52882.818 25/03/20,17:48:11,18,06,1, 11.9,1,1, 1.157, 10486.117, 424.843, 52882.774 25/03/20,17:48:11,19,06,1, 11.9,1,1, 1.157, 10486.117, 424.846, 52882.778 25/03/20,17:48:12,00,06,1, 11.9,1,1, 1.156, 10486.113, 424.846, 52882.778 25/03/20,17:48:12,01,06,1, 11.9,1,1, 1.156, 10486.090, 424.821, 52882.752 25/03/20,17:48:12,02,06,1, 11.9,1,1, 1.156, 10486.129, 424.814, 52882.806 25/03/20,17:48:12,03,06,1, 11.9,1,1, 1.156, 10486.120, 424.851, 52882.884 25/03/20,17:48:12,04,06,1, 11.9,1,1, 1.156, 10486.112, 424.826, 52882.899 25/03/20,17:48:12,05,06,1, 11.9,1,1, 1.156, 10486.098, 424.806, 52882.738 25/03/20,17:48:12,06,06,1, 11.9,1,1, 1.156, 10486.114, 424.842, 52882.819 25/03/20,17:48:12,07,06,1, 11.9,1,1, 1.156, 10486.108, 424.828, 52882.783 25/03/20,17:48:12,08,06,1, 11.9,1,1, 1.156, 10486.106, 424.831, 52882.808 25/03/20,17:48:12,09,06,1, 11.9,1,1, 1.156, 10486.098, 424.845, 52882.762 25/03/20,17:48:12,10,06,1, 11.9,1,1, 1.156, 10486.124, 424.851, 52882.814 25/03/20,17:48:12,11,06,1, 11.9,1,1, 1.156, 10486.093, 424.832, 52882.836 25/03/20,17:48:12,12,06,1, 11.9,1,1, 1.156, 10486.113, 424.832, 52882.739 25/03/20,17:48:12,13,06,1, 11.9,1,1, 1.156, 10486.120, 424.840, 52882.819 25/03/20,17:48:12,14,06,1, 11.9,1,1, 1.156, 10486.129, 424.831, 52882.718 25/03/20,17:48:12,15,06,1, 11.9,1,1, 1.156, 10486.108, 424.844, 52882.787 25/03/20,17:48:12,16,06,1, 11.9,1,1, 1.156, 10486.130, 424.844, 52882.893 25/03/20,17:48:12,17,06,1, 11.9,1,1, 1.156, 10486.124, 424.847, 52882.740 25/03/20,17:48:12,18,06,1, 11.9,1,1, 1.156, 10486.129, 424.860, 52882.760 25/03/20,17:48:12,19,06,1, 11.9,1,1, 1.156, 10486.130, 424.851, 52882.719 25/03/20,17:48:13,00,06,1, 11.9,1,1, 1.152, 10486.130, 424.851, 52882.719 25/03/20,17:48:13,01,06,1, 11.9,1,1, 1.152, 10486.129, 424.834, 52882.725 25/03/20,17:48:13,02,06,1, 11.9,1,1, 1.152, 10486.132, 424.850, 52882.787 25/03/20,17:48:13,03,06,1, 11.9,1,1, 1.152, 10486.122, 424.867, 52882.792 25/03/20,17:48:13,04,06,1, 11.9,1,1, 1.152, 10486.124, 424.831, 52882.825 25/03/20,17:48:13,05,06,1, 11.9,1,1, 1.152, 10486.134, 424.829, 52882.702 25/03/20,17:48:13,06,06,1, 11.9,1,1, 1.152, 10486.119, 424.835, 52882.717 25/03/20,17:48:13,07,06,1, 11.9,1,1, 1.152, 10486.122, 424.842, 52882.809 25/03/20,17:48:13,08,06,1, 11.9,1,1, 1.152, 10486.140, 424.835, 52882.693 25/03/20,17:48:13,09,06,1, 11.9,1,1, 1.152, 10486.116, 424.847, 52882.767 25/03/20,17:48:13,10,06,1, 11.9,1,1, 1.152, 10486.122, 424.841, 52882.815 25/03/20,17:48:13,11,06,1, 11.9,1,1, 1.152, 10486.119, 424.845, 52882.860 25/03/20,17:48:13,12,06,1, 11.9,1,1, 1.152, 10486.124, 424.831, 52882.826 25/03/20,17:48:13,13,06,1, 11.9,1,1, 1.152, 10486.139, 424.821, 52882.767 25/03/20,17:48:13,14,06,1, 11.9,1,1, 1.152, 10486.132, 424.832, 52882.758 25/03/20,17:48:13,15,06,1, 11.9,1,1, 1.152, 10486.140, 424.861, 52882.884 25/03/20,17:48:13,16,06,1, 11.9,1,1, 1.152, 10486.120, 424.843, 52882.843 25/03/20,17:48:13,17,06,1, 11.9,1,1, 1.152, 10486.101, 424.838, 52882.869 25/03/20,17:48:13,18,06,1, 11.9,1,1, 1.152, 10486.142, 424.827, 52882.752 25/03/20,17:48:13,19,06,1, 11.9,1,1, 1.152, 10486.141, 424.815, 52882.856 25/03/20,17:48:14,00,06,1, 11.9,1,1, 1.153, 10486.138, 424.815, 52882.856 25/03/20,17:48:14,01,06,1, 11.9,1,1, 1.153, 10486.123, 424.842, 52882.819 25/03/20,17:48:14,02,06,1, 11.9,1,1, 1.153, 10486.122, 424.837, 52882.792 25/03/20,17:48:14,03,06,1, 11.9,1,1, 1.153, 10486.169, 424.849, 52882.878 25/03/20,17:48:14,04,06,1, 11.9,1,1, 1.153, 10486.117, 424.839, 52882.827 25/03/20,17:48:14,05,06,1, 11.9,1,1, 1.153, 10486.108, 424.841, 52882.742 25/03/20,17:48:14,06,06,1, 11.9,1,1, 1.153, 10486.120, 424.869, 52882.899 25/03/20,17:48:14,07,06,1, 11.9,1,1, 1.153, 10486.143, 424.825, 52882.797 25/03/20,17:48:14,08,06,1, 11.9,1,1, 1.153, 10486.135, 424.845, 52882.781 25/03/20,17:48:14,09,06,1, 11.9,1,1, 1.153, 10486.131, 424.834, 52882.807 25/03/20,17:48:14,10,06,1, 11.9,1,1, 1.153, 10486.131, 424.859, 52882.908 25/03/20,17:48:14,11,06,1, 11.9,1,1, 1.153, 10486.135, 424.828, 52882.820 25/03/20,17:48:14,12,06,1, 11.9,1,1, 1.153, 10486.118, 424.857, 52882.866 25/03/20,17:48:14,13,06,1, 11.9,1,1, 1.153, 10486.124, 424.835, 52882.863 25/03/20,17:48:14,14,06,1, 11.9,1,1, 1.153, 10486.118, 424.824, 52882.791 25/03/20,17:48:14,15,06,1, 11.9,1,1, 1.153, 10486.103, 424.852, 52882.857 25/03/20,17:48:14,16,06,1, 11.9,1,1, 1.153, 10486.159, 424.847, 52882.821 25/03/20,17:48:14,17,06,1, 11.9,1,1, 1.153, 10486.120, 424.848, 52882.813 25/03/20,17:48:14,18,06,1, 11.9,1,1, 1.153, 10486.119, 424.866, 52882.886 25/03/20,17:48:14,19,06,1, 11.9,1,1, 1.153, 10486.121, 424.847, 52882.821 25/03/20,17:48:15,00,06,1, 11.8,1,1, 1.155, 10486.121, 424.847, 52882.821 25/03/20,17:48:15,01,06,1, 11.8,1,1, 1.155, 10486.144, 424.840, 52882.800 25/03/20,17:48:15,02,06,1, 11.8,1,1, 1.155, 10486.128, 424.827, 52882.804 25/03/20,17:48:15,03,06,1, 11.8,1,1, 1.155, 10486.136, 424.860, 52882.824 25/03/20,17:48:15,04,06,1, 11.8,1,1, 1.155, 10486.124, 424.850, 52882.849 25/03/20,17:48:15,05,06,1, 11.8,1,1, 1.155, 10486.148, 424.850, 52882.808 25/03/20,17:48:15,06,06,1, 11.8,1,1, 1.155, 10486.118, 424.833, 52882.852 25/03/20,17:48:15,07,06,1, 11.8,1,1, 1.155, 10486.131, 424.855, 52882.821 25/03/20,17:48:15,08,06,1, 11.8,1,1, 1.155, 10486.128, 424.857, 52882.738 25/03/20,17:48:15,09,06,1, 11.8,1,1, 1.155, 10486.135, 424.850, 52882.780 25/03/20,17:48:15,10,06,1, 11.8,1,1, 1.155, 10486.144, 424.864, 52882.806 25/03/20,17:48:15,11,06,1, 11.8,1,1, 1.155, 10486.134, 424.861, 52882.843 25/03/20,17:48:15,12,06,1, 11.8,1,1, 1.155, 10486.143, 424.855, 52882.847 25/03/20,17:48:15,13,06,1, 11.8,1,1, 1.155, 10486.147, 424.845, 52882.806 25/03/20,17:48:15,14,06,1, 11.8,1,1, 1.155, 10486.133, 424.863, 52882.785 25/03/20,17:48:15,15,06,1, 11.8,1,1, 1.155, 10486.135, 424.852, 52882.816 25/03/20,17:48:15,16,06,1, 11.8,1,1, 1.155, 10486.154, 424.834, 52882.771 25/03/20,17:48:15,17,06,1, 11.8,1,1, 1.155, 10486.139, 424.843, 52882.860 25/03/20,17:48:15,18,06,1, 11.8,1,1, 1.155, 10486.151, 424.853, 52882.788 25/03/20,17:48:15,19,06,1, 11.8,1,1, 1.155, 10486.155, 424.827, 52882.815 25/03/20,17:48:16,00,06,1, 11.9,1,1, 1.156, 10486.155, 424.827, 52882.815 25/03/20,17:48:16,01,06,1, 11.9,1,1, 1.156, 10486.157, 424.853, 52882.745 25/03/20,17:48:16,02,06,1, 11.9,1,1, 1.156, 10486.150, 424.843, 52882.750 25/03/20,17:48:16,03,06,1, 11.9,1,1, 1.156, 10486.140, 424.834, 52882.854 25/03/20,17:48:16,04,06,1, 11.9,1,1, 1.156, 10486.131, 424.863, 52882.868 25/03/20,17:48:16,05,06,1, 11.9,1,1, 1.156, 10486.147, 424.834, 52882.837 25/03/20,17:48:16,06,06,1, 11.9,1,1, 1.156, 10486.148, 424.845, 52882.872 25/03/20,17:48:16,07,06,1, 11.9,1,1, 1.156, 10486.140, 424.841, 52882.828 25/03/20,17:48:16,08,06,1, 11.9,1,1, 1.156, 10486.144, 424.834, 52882.798 25/03/20,17:48:16,09,06,1, 11.9,1,1, 1.156, 10486.158, 424.865, 52882.807 25/03/20,17:48:16,10,06,1, 11.9,1,1, 1.156, 10486.163, 424.848, 52882.749 25/03/20,17:48:16,11,06,1, 11.9,1,1, 1.156, 10486.158, 424.815, 52882.765 25/03/20,17:48:16,12,06,1, 11.9,1,1, 1.156, 10486.140, 424.860, 52882.833 25/03/20,17:48:16,13,06,1, 11.9,1,1, 1.156, 10486.166, 424.837, 52882.783 25/03/20,17:48:16,14,06,1, 11.9,1,1, 1.156, 10486.153, 424.824, 52882.859 25/03/20,17:48:16,15,06,1, 11.9,1,1, 1.156, 10486.159, 424.830, 52882.743 25/03/20,17:48:16,16,06,1, 11.9,1,1, 1.156, 10486.159, 424.863, 52882.789 25/03/20,17:48:16,17,06,1, 11.9,1,1, 1.156, 10486.158, 424.832, 52882.791 25/03/20,17:48:16,18,06,1, 11.9,1,1, 1.156, 10486.104, 424.858, 52883.009 25/03/20,17:48:16,19,06,1, 11.9,1,1, 1.156, 10486.097, 424.833, 52882.848 25/03/20,17:48:17,00,06,1, 11.9,1,1, 1.152, 10486.096, 424.833, 52882.848 25/03/20,17:48:17,01,06,1, 11.9,1,1, 1.152, 10486.154, 424.824, 52882.790 25/03/20,17:48:17,02,06,1, 11.9,1,1, 1.152, 10486.163, 424.814, 52882.774 25/03/20,17:48:17,03,06,1, 11.9,1,1, 1.152, 10486.158, 424.820, 52882.819 25/03/20,17:48:17,04,06,1, 11.9,1,1, 1.152, 10486.144, 424.836, 52882.826 25/03/20,17:48:17,05,06,1, 11.9,1,1, 1.152, 10486.159, 424.825, 52882.896 25/03/20,17:48:17,06,06,1, 11.9,1,1, 1.152, 10486.145, 424.821, 52882.767 25/03/20,17:48:17,07,06,1, 11.9,1,1, 1.152, 10486.137, 424.823, 52882.752 25/03/20,17:48:17,08,06,1, 11.9,1,1, 1.152, 10486.166, 424.813, 52882.794 25/03/20,17:48:17,09,06,1, 11.9,1,1, 1.152, 10486.154, 424.827, 52882.786 25/03/20,17:48:17,10,06,1, 11.9,1,1, 1.152, 10486.157, 424.800, 52882.820 25/03/20,17:48:17,11,06,1, 11.9,1,1, 1.152, 10486.169, 424.841, 52882.756 25/03/20,17:48:17,12,06,1, 11.9,1,1, 1.152, 10486.163, 424.838, 52882.834 25/03/20,17:48:17,13,06,1, 11.9,1,1, 1.152, 10486.171, 424.829, 52882.844 25/03/20,17:48:17,14,06,1, 11.9,1,1, 1.152, 10486.146, 424.847, 52882.780 25/03/20,17:48:17,15,06,1, 11.9,1,1, 1.152, 10486.168, 424.807, 52882.640 25/03/20,17:48:17,16,06,1, 11.9,1,1, 1.152, 10486.156, 424.820, 52882.811 25/03/20,17:48:17,17,06,1, 11.9,1,1, 1.152, 10486.157, 424.823, 52882.813 25/03/20,17:48:17,18,06,1, 11.9,1,1, 1.152, 10486.171, 424.815, 52882.927 25/03/20,17:48:17,19,06,1, 11.9,1,1, 1.152, 10486.140, 424.834, 52882.799 25/03/20,17:48:18,00,06,1, 11.9,1,1, 1.150, 10486.138, 424.834, 52882.799 25/03/20,17:48:18,01,06,1, 11.9,1,1, 1.150, 10486.143, 424.829, 52882.846 25/03/20,17:48:18,02,06,1, 11.9,1,1, 1.150, 10486.151, 424.809, 52882.806 25/03/20,17:48:18,03,06,1, 11.9,1,1, 1.150, 10486.178, 424.841, 52882.830 25/03/20,17:48:18,04,06,1, 11.9,1,1, 1.150, 10486.152, 424.820, 52882.789 25/03/20,17:48:18,05,06,1, 11.9,1,1, 1.150, 10486.158, 424.804, 52882.794 25/03/20,17:48:18,06,06,1, 11.9,1,1, 1.150, 10486.152, 424.851, 52882.861 25/03/20,17:48:18,07,06,1, 11.9,1,1, 1.150, 10486.156, 424.822, 52882.761 25/03/20,17:48:18,08,06,1, 11.9,1,1, 1.150, 10486.173, 424.814, 52882.752 25/03/20,17:48:18,09,06,1, 11.9,1,1, 1.150, 10486.156, 424.839, 52882.855 25/03/20,17:48:18,10,06,1, 11.9,1,1, 1.150, 10486.166, 424.835, 52882.870 25/03/20,17:48:18,11,06,1, 11.9,1,1, 1.150, 10486.176, 424.834, 52882.812 25/03/20,17:48:18,12,06,1, 11.9,1,1, 1.150, 10486.154, 424.840, 52882.763 25/03/20,17:48:18,13,06,1, 11.9,1,1, 1.150, 10486.144, 424.827, 52882.760 25/03/20,17:48:18,14,06,1, 11.9,1,1, 1.150, 10486.151, 424.841, 52882.710 25/03/20,17:48:18,15,06,1, 11.9,1,1, 1.150, 10486.145, 424.842, 52882.808 25/03/20,17:48:18,16,06,1, 11.9,1,1, 1.150, 10486.143, 424.818, 52882.814 25/03/20,17:48:18,17,06,1, 11.9,1,1, 1.150, 10486.148, 424.846, 52882.860 25/03/20,17:48:18,18,06,1, 11.9,1,1, 1.150, 10486.161, 424.824, 52882.806 25/03/20,17:48:18,19,06,1, 11.9,1,1, 1.150, 10486.154, 424.826, 52882.769 25/03/20,17:48:19,00,06,1, 11.9,1,1, 1.150, 10486.146, 424.826, 52882.769 25/03/20,17:48:19,01,06,1, 11.9,1,1, 1.150, 10486.153, 424.808, 52882.744 25/03/20,17:48:19,02,06,1, 11.9,1,1, 1.150, 10486.165, 424.815, 52882.815 25/03/20,17:48:19,03,06,1, 11.9,1,1, 1.150, 10486.158, 424.831, 52882.817 25/03/20,17:48:19,04,06,1, 11.9,1,1, 1.150, 10486.167, 424.832, 52882.752 25/03/20,17:48:19,05,06,1, 11.9,1,1, 1.150, 10486.163, 424.829, 52882.862 25/03/20,17:48:19,06,06,1, 11.9,1,1, 1.150, 10486.163, 424.840, 52882.824 25/03/20,17:48:19,07,06,1, 11.9,1,1, 1.150, 10486.138, 424.838, 52882.895 25/03/20,17:48:19,08,06,1, 11.9,1,1, 1.150, 10486.137, 424.840, 52882.752 25/03/20,17:48:19,09,06,1, 11.9,1,1, 1.150, 10486.162, 424.827, 52882.852 25/03/20,17:48:19,10,06,1, 11.9,1,1, 1.150, 10486.177, 424.824, 52882.853 25/03/20,17:48:19,11,06,1, 11.9,1,1, 1.150, 10486.157, 424.815, 52882.869 25/03/20,17:48:19,12,06,1, 11.9,1,1, 1.150, 10486.175, 424.817, 52882.760 25/03/20,17:48:19,13,06,1, 11.9,1,1, 1.150, 10486.164, 424.828, 52882.718 25/03/20,17:48:19,14,06,1, 11.9,1,1, 1.150, 10486.147, 424.812, 52882.848 25/03/20,17:48:19,15,06,1, 11.9,1,1, 1.150, 10486.184, 424.839, 52882.789 25/03/20,17:48:19,16,06,1, 11.9,1,1, 1.150, 10486.178, 424.829, 52882.737 25/03/20,17:48:19,17,06,1, 11.9,1,1, 1.150, 10486.178, 424.818, 52882.791 25/03/20,17:48:19,18,06,1, 11.9,1,1, 1.150, 10486.189, 424.795, 52882.630 25/03/20,17:48:19,19,06,1, 11.9,1,1, 1.150, 10486.204, 424.798, 52882.840 25/03/20,17:48:20,00,06,1, 12.0,1,1, 1.152, 10486.196, 424.798, 52882.840 25/03/20,17:48:20,01,06,1, 12.0,1,1, 1.152, 10486.196, 424.813, 52882.772 25/03/20,17:48:20,02,06,1, 12.0,1,1, 1.152, 10486.181, 424.819, 52882.712 25/03/20,17:48:20,03,06,1, 12.0,1,1, 1.152, 10486.194, 424.803, 52882.763 25/03/20,17:48:20,04,06,1, 12.0,1,1, 1.152, 10486.158, 424.816, 52882.823 25/03/20,17:48:20,05,06,1, 12.0,1,1, 1.152, 10486.170, 424.816, 52882.821 25/03/20,17:48:20,06,06,1, 12.0,1,1, 1.152, 10486.179, 424.844, 52882.790 25/03/20,17:48:20,07,06,1, 12.0,1,1, 1.152, 10486.186, 424.819, 52882.800 25/03/20,17:48:20,08,06,1, 12.0,1,1, 1.152, 10486.182, 424.817, 52882.811 25/03/20,17:48:20,09,06,1, 12.0,1,1, 1.152, 10486.173, 424.821, 52882.813 25/03/20,17:48:20,10,06,1, 12.0,1,1, 1.152, 10486.192, 424.808, 52882.759 25/03/20,17:48:20,11,06,1, 12.0,1,1, 1.152, 10486.194, 424.815, 52882.818 25/03/20,17:48:20,12,06,1, 12.0,1,1, 1.152, 10486.159, 424.810, 52882.870 25/03/20,17:48:20,13,06,1, 12.0,1,1, 1.152, 10486.191, 424.828, 52882.847 25/03/20,17:48:20,14,06,1, 12.0,1,1, 1.152, 10486.187, 424.789, 52882.758 25/03/20,17:48:20,15,06,1, 12.0,1,1, 1.152, 10486.164, 424.820, 52882.802 25/03/20,17:48:20,16,06,1, 12.0,1,1, 1.152, 10486.193, 424.796, 52882.756 25/03/20,17:48:20,17,06,1, 12.0,1,1, 1.152, 10486.187, 424.838, 52882.787 25/03/20,17:48:20,18,06,1, 12.0,1,1, 1.152, 10486.186, 424.815, 52882.848 25/03/20,17:48:20,19,06,1, 12.0,1,1, 1.152, 10486.224, 424.830, 52882.838 25/03/20,17:48:21,00,07,1, 12.0,1,1, 1.157, 10486.221, 424.830, 52882.838 25/03/20,17:48:21,01,07,1, 12.0,1,1, 1.157, 10486.181, 424.806, 52882.792 25/03/20,17:48:21,02,07,1, 12.0,1,1, 1.157, 10486.191, 424.817, 52882.763 25/03/20,17:48:21,03,07,1, 12.0,1,1, 1.157, 10486.190, 424.820, 52882.852 25/03/20,17:48:21,04,07,1, 12.0,1,1, 1.157, 10486.213, 424.803, 52882.763 25/03/20,17:48:21,05,07,1, 12.0,1,1, 1.157, 10486.226, 424.815, 52882.827 25/03/20,17:48:21,06,07,1, 12.0,1,1, 1.157, 10486.195, 424.814, 52882.832 25/03/20,17:48:21,07,07,1, 12.0,1,1, 1.157, 10486.183, 424.815, 52882.883 25/03/20,17:48:21,08,07,1, 12.0,1,1, 1.157, 10486.202, 424.807, 52882.771 25/03/20,17:48:21,09,07,1, 12.0,1,1, 1.157, 10486.195, 424.816, 52882.850 25/03/20,17:48:21,10,07,1, 12.0,1,1, 1.157, 10486.177, 424.804, 52882.788 25/03/20,17:48:21,11,07,1, 12.0,1,1, 1.157, 10486.207, 424.809, 52882.776 25/03/20,17:48:21,12,07,1, 12.0,1,1, 1.157, 10486.196, 424.817, 52882.821 25/03/20,17:48:21,13,07,1, 12.0,1,1, 1.157, 10486.205, 424.830, 52882.817 25/03/20,17:48:21,14,07,1, 12.0,1,1, 1.157, 10486.194, 424.819, 52882.775 25/03/20,17:48:21,15,07,1, 12.0,1,1, 1.157, 10486.210, 424.828, 52882.834 25/03/20,17:48:21,16,07,1, 12.0,1,1, 1.157, 10486.210, 424.821, 52882.800 25/03/20,17:48:21,17,07,1, 12.0,1,1, 1.157, 10486.212, 424.807, 52882.833 25/03/20,17:48:21,18,07,1, 12.0,1,1, 1.157, 10486.199, 424.830, 52882.903 25/03/20,17:48:21,19,07,1, 12.0,1,1, 1.157, 10486.196, 424.820, 52882.792 25/03/20,17:48:22,00,07,1, 12.0,1,1, 1.155, 10486.188, 424.820, 52882.792 25/03/20,17:48:22,01,07,1, 12.0,1,1, 1.155, 10486.183, 424.802, 52882.752 25/03/20,17:48:22,02,07,1, 12.0,1,1, 1.155, 10486.186, 424.822, 52882.810 25/03/20,17:48:22,03,07,1, 12.0,1,1, 1.155, 10486.204, 424.816, 52882.800 25/03/20,17:48:22,04,07,1, 12.0,1,1, 1.155, 10486.199, 424.795, 52882.799 25/03/20,17:48:22,05,07,1, 12.0,1,1, 1.155, 10486.197, 424.840, 52882.880 25/03/20,17:48:22,06,07,1, 12.0,1,1, 1.155, 10486.191, 424.802, 52882.800 25/03/20,17:48:22,07,07,1, 12.0,1,1, 1.155, 10486.178, 424.824, 52882.861 25/03/20,17:48:22,08,07,1, 12.0,1,1, 1.155, 10486.185, 424.819, 52882.836 25/03/20,17:48:22,09,07,1, 12.0,1,1, 1.155, 10486.190, 424.821, 52882.849 25/03/20,17:48:22,10,07,1, 12.0,1,1, 1.155, 10486.176, 424.825, 52882.840 25/03/20,17:48:22,11,07,1, 12.0,1,1, 1.155, 10486.207, 424.818, 52882.814 25/03/20,17:48:22,12,07,1, 12.0,1,1, 1.155, 10486.197, 424.812, 52882.837 25/03/20,17:48:22,13,07,1, 12.0,1,1, 1.155, 10486.184, 424.812, 52882.872 25/03/20,17:48:22,14,07,1, 12.0,1,1, 1.155, 10486.183, 424.818, 52882.819 25/03/20,17:48:22,15,07,1, 12.0,1,1, 1.155, 10486.215, 424.799, 52882.755 25/03/20,17:48:22,16,07,1, 12.0,1,1, 1.155, 10486.218, 424.818, 52883.001 25/03/20,17:48:22,17,07,1, 12.0,1,1, 1.155, 10486.222, 424.814, 52882.757 25/03/20,17:48:22,18,07,1, 12.0,1,1, 1.155, 10486.201, 424.809, 52882.792 25/03/20,17:48:22,19,07,1, 12.0,1,1, 1.155, 10486.197, 424.808, 52882.789 25/03/20,17:48:23,00,07,1, 11.9,1,1, 1.155, 10486.196, 424.808, 52882.789 25/03/20,17:48:23,01,07,1, 11.9,1,1, 1.155, 10486.198, 424.804, 52882.747 25/03/20,17:48:23,02,07,1, 11.9,1,1, 1.155, 10486.204, 424.808, 52882.802 25/03/20,17:48:23,03,07,1, 11.9,1,1, 1.155, 10486.207, 424.805, 52882.816 25/03/20,17:48:23,04,07,1, 11.9,1,1, 1.155, 10486.205, 424.820, 52882.763 25/03/20,17:48:23,05,07,1, 11.9,1,1, 1.155, 10486.216, 424.826, 52882.848 25/03/20,17:48:23,06,07,1, 11.9,1,1, 1.155, 10486.210, 424.823, 52882.832 25/03/20,17:48:23,07,07,1, 11.9,1,1, 1.155, 10486.211, 424.821, 52882.823 25/03/20,17:48:23,08,07,1, 11.9,1,1, 1.155, 10486.233, 424.799, 52882.796 25/03/20,17:48:23,09,07,1, 11.9,1,1, 1.155, 10486.235, 424.808, 52882.784 25/03/20,17:48:23,10,07,1, 11.9,1,1, 1.155, 10486.218, 424.820, 52882.764 25/03/20,17:48:23,11,07,1, 11.9,1,1, 1.155, 10486.225, 424.773, 52882.575 25/03/20,17:48:23,12,07,1, 11.9,1,1, 1.155, 10486.200, 424.823, 52882.792 25/03/20,17:48:23,13,07,1, 11.9,1,1, 1.155, 10486.196, 424.798, 52882.801 25/03/20,17:48:23,14,07,1, 11.9,1,1, 1.155, 10486.210, 424.805, 52882.760 25/03/20,17:48:23,15,07,1, 11.9,1,1, 1.155, 10486.219, 424.792, 52882.766 25/03/20,17:48:23,16,07,1, 11.9,1,1, 1.155, 10486.212, 424.822, 52882.837 25/03/20,17:48:23,17,07,1, 11.9,1,1, 1.155, 10486.222, 424.801, 52882.861 25/03/20,17:48:23,18,07,1, 11.9,1,1, 1.155, 10486.233, 424.820, 52882.864 25/03/20,17:48:23,19,07,1, 11.9,1,1, 1.155, 10486.200, 424.819, 52882.829 25/03/20,17:48:24,00,06,1, 11.9,1,1, 1.154, 10486.196, 424.819, 52882.829 25/03/20,17:48:24,01,06,1, 11.9,1,1, 1.154, 10486.216, 424.810, 52882.845 25/03/20,17:48:24,02,06,1, 11.9,1,1, 1.154, 10486.220, 424.820, 52882.789 25/03/20,17:48:24,03,06,1, 11.9,1,1, 1.154, 10486.201, 424.794, 52882.790 25/03/20,17:48:24,04,06,1, 11.9,1,1, 1.154, 10486.239, 424.813, 52882.776 25/03/20,17:48:24,05,06,1, 11.9,1,1, 1.154, 10486.221, 424.793, 52882.820 25/03/20,17:48:24,06,06,1, 11.9,1,1, 1.154, 10486.226, 424.823, 52882.784 25/03/20,17:48:24,07,06,1, 11.9,1,1, 1.154, 10486.220, 424.800, 52882.777 25/03/20,17:48:24,08,06,1, 11.9,1,1, 1.154, 10486.241, 424.770, 52882.760 25/03/20,17:48:24,09,06,1, 11.9,1,1, 1.154, 10486.210, 424.790, 52882.780 25/03/20,17:48:24,10,06,1, 11.9,1,1, 1.154, 10486.214, 424.802, 52882.761 25/03/20,17:48:24,11,06,1, 11.9,1,1, 1.154, 10486.254, 424.819, 52882.847 25/03/20,17:48:24,12,06,1, 11.9,1,1, 1.154, 10486.245, 424.812, 52882.765 25/03/20,17:48:24,13,06,1, 11.9,1,1, 1.154, 10486.231, 424.834, 52882.824 25/03/20,17:48:24,14,06,1, 11.9,1,1, 1.154, 10486.234, 424.818, 52882.710 25/03/20,17:48:24,15,06,1, 11.9,1,1, 1.154, 10486.211, 424.795, 52882.790 25/03/20,17:48:24,16,06,1, 11.9,1,1, 1.154, 10486.231, 424.822, 52882.781 25/03/20,17:48:24,17,06,1, 11.9,1,1, 1.154, 10486.250, 424.829, 52882.807 25/03/20,17:48:24,18,06,1, 11.9,1,1, 1.154, 10486.231, 424.810, 52882.809 25/03/20,17:48:24,19,06,1, 11.9,1,1, 1.154, 10486.250, 424.803, 52882.812 25/03/20,17:48:25,00,06,1, 11.9,1,1, 1.156, 10486.246, 424.803, 52882.812 25/03/20,17:48:25,01,06,1, 11.9,1,1, 1.156, 10486.236, 424.820, 52882.763 25/03/20,17:48:25,02,06,1, 11.9,1,1, 1.156, 10486.206, 424.814, 52882.815 25/03/20,17:48:25,03,06,1, 11.9,1,1, 1.156, 10486.235, 424.802, 52882.813 25/03/20,17:48:25,04,06,1, 11.9,1,1, 1.156, 10486.229, 424.814, 52882.753 25/03/20,17:48:25,05,06,1, 11.9,1,1, 1.156, 10486.224, 424.803, 52882.768 25/03/20,17:48:25,06,06,1, 11.9,1,1, 1.156, 10486.257, 424.803, 52882.797 25/03/20,17:48:25,07,06,1, 11.9,1,1, 1.156, 10486.258, 424.809, 52882.780 25/03/20,17:48:25,08,06,1, 11.9,1,1, 1.156, 10486.256, 424.801, 52882.778 25/03/20,17:48:25,09,06,1, 11.9,1,1, 1.156, 10486.250, 424.806, 52882.793 25/03/20,17:48:25,10,06,1, 11.9,1,1, 1.156, 10486.219, 424.812, 52882.690 25/03/20,17:48:25,11,06,1, 11.9,1,1, 1.156, 10486.255, 424.788, 52882.822 25/03/20,17:48:25,12,06,1, 11.9,1,1, 1.156, 10486.279, 424.796, 52882.807 25/03/20,17:48:25,13,06,1, 11.9,1,1, 1.156, 10486.245, 424.795, 52882.802 25/03/20,17:48:25,14,06,1, 11.9,1,1, 1.156, 10486.271, 424.813, 52882.784 25/03/20,17:48:25,15,06,1, 11.9,1,1, 1.156, 10486.264, 424.818, 52882.821 25/03/20,17:48:25,16,06,1, 11.9,1,1, 1.156, 10486.232, 424.802, 52882.786 25/03/20,17:48:25,17,06,1, 11.9,1,1, 1.156, 10486.242, 424.796, 52882.734 25/03/20,17:48:25,18,06,1, 11.9,1,1, 1.156, 10486.229, 424.816, 52882.788 25/03/20,17:48:25,19,06,1, 11.9,1,1, 1.156, 10486.233, 424.790, 52882.841 25/03/20,17:48:26,00,06,1, 11.9,1,1, 1.153, 10486.230, 424.790, 52882.841 25/03/20,17:48:26,01,06,1, 11.9,1,1, 1.153, 10486.257, 424.792, 52882.812 25/03/20,17:48:26,02,06,1, 11.9,1,1, 1.153, 10486.259, 424.805, 52882.803 25/03/20,17:48:26,03,06,1, 11.9,1,1, 1.153, 10486.248, 424.810, 52882.790 25/03/20,17:48:26,04,06,1, 11.9,1,1, 1.153, 10486.253, 424.815, 52882.745 25/03/20,17:48:26,05,06,1, 11.9,1,1, 1.153, 10486.256, 424.801, 52882.739 25/03/20,17:48:26,06,06,1, 11.9,1,1, 1.153, 10486.266, 424.795, 52882.766 25/03/20,17:48:26,07,06,1, 11.9,1,1, 1.153, 10486.235, 424.806, 52882.773 25/03/20,17:48:26,08,06,1, 11.9,1,1, 1.153, 10486.257, 424.817, 52882.794 25/03/20,17:48:26,09,06,1, 11.9,1,1, 1.153, 10486.252, 424.802, 52882.743 25/03/20,17:48:26,10,06,1, 11.9,1,1, 1.153, 10486.235, 424.829, 52882.770 25/03/20,17:48:26,11,06,1, 11.9,1,1, 1.153, 10486.257, 424.816, 52882.764 25/03/20,17:48:26,12,06,1, 11.9,1,1, 1.153, 10486.262, 424.838, 52882.748 25/03/20,17:48:26,13,06,1, 11.9,1,1, 1.153, 10486.252, 424.796, 52882.802 25/03/20,17:48:26,14,06,1, 11.9,1,1, 1.153, 10486.265, 424.795, 52882.796 25/03/20,17:48:26,15,06,1, 11.9,1,1, 1.153, 10486.239, 424.806, 52882.736 25/03/20,17:48:26,16,06,1, 11.9,1,1, 1.153, 10486.241, 424.821, 52882.720 25/03/20,17:48:26,17,06,1, 11.9,1,1, 1.153, 10486.261, 424.812, 52882.698 25/03/20,17:48:26,18,06,1, 11.9,1,1, 1.153, 10486.278, 424.801, 52882.743 25/03/20,17:48:26,19,06,1, 11.9,1,1, 1.153, 10486.246, 424.808, 52882.865 25/03/20,17:48:27,00,07,1, 11.9,1,1, 1.157, 10486.238, 424.808, 52882.865 25/03/20,17:48:27,01,07,1, 11.9,1,1, 1.157, 10486.270, 424.819, 52882.752 25/03/20,17:48:27,02,07,1, 11.9,1,1, 1.157, 10486.262, 424.793, 52882.727 25/03/20,17:48:27,03,07,1, 11.9,1,1, 1.157, 10486.263, 424.811, 52882.823 25/03/20,17:48:27,04,07,1, 11.9,1,1, 1.157, 10486.289, 424.793, 52882.733 25/03/20,17:48:27,05,07,1, 11.9,1,1, 1.157, 10486.294, 424.790, 52882.746 25/03/20,17:48:27,06,07,1, 11.9,1,1, 1.157, 10486.306, 424.806, 52882.799 25/03/20,17:48:27,07,07,1, 11.9,1,1, 1.157, 10486.298, 424.812, 52882.822 25/03/20,17:48:27,08,07,1, 11.9,1,1, 1.157, 10486.302, 424.811, 52882.793 25/03/20,17:48:27,09,07,1, 11.9,1,1, 1.157, 10486.300, 424.822, 52882.799 25/03/20,17:48:27,10,07,1, 11.9,1,1, 1.157, 10486.300, 424.822, 52882.756 25/03/20,17:48:27,11,07,1, 11.9,1,1, 1.157, 10486.279, 424.818, 52882.811 25/03/20,17:48:27,12,07,1, 11.9,1,1, 1.157, 10486.286, 424.811, 52882.744 25/03/20,17:48:27,13,07,1, 11.9,1,1, 1.157, 10486.293, 424.820, 52882.772 25/03/20,17:48:27,14,07,1, 11.9,1,1, 1.157, 10486.284, 424.834, 52882.803 25/03/20,17:48:27,15,07,1, 11.9,1,1, 1.157, 10486.286, 424.802, 52882.743 25/03/20,17:48:27,16,07,1, 11.9,1,1, 1.157, 10486.277, 424.797, 52882.734 25/03/20,17:48:27,17,07,1, 11.9,1,1, 1.157, 10486.291, 424.797, 52882.744 25/03/20,17:48:27,18,07,1, 11.9,1,1, 1.157, 10486.278, 424.800, 52882.736 25/03/20,17:48:27,19,07,1, 11.9,1,1, 1.157, 10486.285, 424.819, 52882.804 25/03/20,17:48:28,00,06,1, 12.0,1,1, 1.154, 10486.280, 424.819, 52882.804 25/03/20,17:48:28,01,06,1, 12.0,1,1, 1.154, 10486.277, 424.808, 52882.737 25/03/20,17:48:28,02,06,1, 12.0,1,1, 1.154, 10486.312, 424.827, 52882.793 25/03/20,17:48:28,03,06,1, 12.0,1,1, 1.154, 10486.276, 424.825, 52882.767 25/03/20,17:48:28,04,06,1, 12.0,1,1, 1.154, 10486.290, 424.825, 52882.757 25/03/20,17:48:28,05,06,1, 12.0,1,1, 1.154, 10486.312, 424.831, 52882.822 25/03/20,17:48:28,06,06,1, 12.0,1,1, 1.154, 10486.307, 424.828, 52882.811 25/03/20,17:48:28,07,06,1, 12.0,1,1, 1.154, 10486.293, 424.816, 52882.801 25/03/20,17:48:28,08,06,1, 12.0,1,1, 1.154, 10486.312, 424.814, 52882.744 25/03/20,17:48:28,09,06,1, 12.0,1,1, 1.154, 10486.309, 424.828, 52882.755 25/03/20,17:48:28,10,06,1, 12.0,1,1, 1.154, 10486.302, 424.826, 52882.781 25/03/20,17:48:28,11,06,1, 12.0,1,1, 1.154, 10486.321, 424.836, 52882.772 25/03/20,17:48:28,12,06,1, 12.0,1,1, 1.154, 10486.322, 424.825, 52882.817 25/03/20,17:48:28,13,06,1, 12.0,1,1, 1.154, 10486.304, 424.814, 52882.754 25/03/20,17:48:28,14,06,1, 12.0,1,1, 1.154, 10486.314, 424.818, 52882.781 25/03/20,17:48:28,15,06,1, 12.0,1,1, 1.154, 10486.293, 424.805, 52882.741 25/03/20,17:48:28,16,06,1, 12.0,1,1, 1.154, 10486.333, 424.837, 52882.756 25/03/20,17:48:28,17,06,1, 12.0,1,1, 1.154, 10486.322, 424.806, 52882.755 25/03/20,17:48:28,18,06,1, 12.0,1,1, 1.154, 10486.332, 424.828, 52882.786 25/03/20,17:48:28,19,06,1, 12.0,1,1, 1.154, 10486.316, 424.800, 52882.815 25/03/20,17:48:29,00,06,1, 11.9,1,1, 1.158, 10486.313, 424.800, 52882.815 25/03/20,17:48:29,01,06,1, 11.9,1,1, 1.158, 10486.308, 424.822, 52882.771 25/03/20,17:48:29,02,06,1, 11.9,1,1, 1.158, 10486.330, 424.804, 52882.819 25/03/20,17:48:29,03,06,1, 11.9,1,1, 1.158, 10486.310, 424.789, 52882.713 25/03/20,17:48:29,04,06,1, 11.9,1,1, 1.158, 10486.314, 424.794, 52882.753 25/03/20,17:48:29,05,06,1, 11.9,1,1, 1.158, 10486.328, 424.831, 52882.774 25/03/20,17:48:29,06,06,1, 11.9,1,1, 1.158, 10486.326, 424.841, 52882.771 25/03/20,17:48:29,07,06,1, 11.9,1,1, 1.158, 10486.322, 424.794, 52882.770 25/03/20,17:48:29,08,06,1, 11.9,1,1, 1.158, 10486.332, 424.819, 52882.728 25/03/20,17:48:29,09,06,1, 11.9,1,1, 1.158, 10486.321, 424.832, 52882.756 25/03/20,17:48:29,10,06,1, 11.9,1,1, 1.158, 10486.325, 424.805, 52882.750 25/03/20,17:48:29,11,06,1, 11.9,1,1, 1.158, 10486.320, 424.817, 52882.771 25/03/20,17:48:29,12,06,1, 11.9,1,1, 1.158, 10486.315, 424.824, 52882.788 25/03/20,17:48:29,13,06,1, 11.9,1,1, 1.158, 10486.327, 424.801, 52882.806 25/03/20,17:48:29,14,06,1, 11.9,1,1, 1.158, 10486.318, 424.820, 52882.840 25/03/20,17:48:29,15,06,1, 11.9,1,1, 1.158, 10486.336, 424.812, 52882.769 25/03/20,17:48:29,16,06,1, 11.9,1,1, 1.158, 10486.324, 424.814, 52882.720 25/03/20,17:48:29,17,06,1, 11.9,1,1, 1.158, 10486.337, 424.808, 52882.712 25/03/20,17:48:29,18,06,1, 11.9,1,1, 1.158, 10486.306, 424.834, 52882.796 25/03/20,17:48:29,19,06,1, 11.9,1,1, 1.158, 10486.332, 424.809, 52882.737 25/03/20,17:48:30,00,07,1, 11.9,1,1, 1.152, 10486.330, 424.809, 52882.737 25/03/20,17:48:30,01,07,1, 11.9,1,1, 1.152, 10486.335, 424.825, 52882.716 25/03/20,17:48:30,02,07,1, 11.9,1,1, 1.152, 10486.333, 424.832, 52882.724 25/03/20,17:48:30,03,07,1, 11.9,1,1, 1.152, 10486.328, 424.804, 52882.767 25/03/20,17:48:30,04,07,1, 11.9,1,1, 1.152, 10486.336, 424.819, 52882.727 25/03/20,17:48:30,05,07,1, 11.9,1,1, 1.152, 10486.327, 424.812, 52882.757 25/03/20,17:48:30,06,07,1, 11.9,1,1, 1.152, 10486.343, 424.815, 52882.747 25/03/20,17:48:30,07,07,1, 11.9,1,1, 1.152, 10486.335, 424.830, 52882.797 25/03/20,17:48:30,08,07,1, 11.9,1,1, 1.152, 10486.360, 424.802, 52882.722 25/03/20,17:48:30,09,07,1, 11.9,1,1, 1.152, 10486.344, 424.817, 52882.802 25/03/20,17:48:30,10,07,1, 11.9,1,1, 1.152, 10486.361, 424.822, 52882.725 25/03/20,17:48:30,11,07,1, 11.9,1,1, 1.152, 10486.335, 424.827, 52882.732 25/03/20,17:48:30,12,07,1, 11.9,1,1, 1.152, 10486.347, 424.842, 52882.825 25/03/20,17:48:30,13,07,1, 11.9,1,1, 1.152, 10486.336, 424.824, 52882.737 25/03/20,17:48:30,14,07,1, 11.9,1,1, 1.152, 10486.365, 424.813, 52882.757 25/03/20,17:48:30,15,07,1, 11.9,1,1, 1.152, 10486.343, 424.821, 52882.760 25/03/20,17:48:30,16,07,1, 11.9,1,1, 1.152, 10486.375, 424.825, 52882.719 25/03/20,17:48:30,17,07,1, 11.9,1,1, 1.152, 10486.331, 424.824, 52882.811 25/03/20,17:48:30,18,07,1, 11.9,1,1, 1.152, 10486.346, 424.817, 52882.870 25/03/20,17:48:30,19,07,1, 11.9,1,1, 1.152, 10486.368, 424.830, 52882.753 25/03/20,17:48:31,00,06,1, 12.0,1,1, 1.155, 10486.363, 424.830, 52882.753 25/03/20,17:48:31,01,06,1, 12.0,1,1, 1.155, 10486.350, 424.838, 52882.802 25/03/20,17:48:31,02,06,1, 12.0,1,1, 1.155, 10486.326, 424.828, 52882.818 25/03/20,17:48:31,03,06,1, 12.0,1,1, 1.155, 10486.356, 424.823, 52882.730 25/03/20,17:48:31,04,06,1, 12.0,1,1, 1.155, 10486.355, 424.829, 52882.819 25/03/20,17:48:31,05,06,1, 12.0,1,1, 1.155, 10486.372, 424.833, 52882.740 25/03/20,17:48:31,06,06,1, 12.0,1,1, 1.155, 10486.371, 424.804, 52882.727 25/03/20,17:48:31,07,06,1, 12.0,1,1, 1.155, 10486.350, 424.820, 52882.724 25/03/20,17:48:31,08,06,1, 12.0,1,1, 1.155, 10486.379, 424.821, 52882.800 25/03/20,17:48:31,09,06,1, 12.0,1,1, 1.155, 10486.384, 424.820, 52882.780 25/03/20,17:48:31,10,06,1, 12.0,1,1, 1.155, 10486.339, 424.825, 52882.775 25/03/20,17:48:31,11,06,1, 12.0,1,1, 1.155, 10486.368, 424.839, 52882.778 25/03/20,17:48:31,12,06,1, 12.0,1,1, 1.155, 10486.378, 424.836, 52882.810 25/03/20,17:48:31,13,06,1, 12.0,1,1, 1.155, 10486.355, 424.815, 52882.733 25/03/20,17:48:31,14,06,1, 12.0,1,1, 1.155, 10486.384, 424.807, 52882.673 25/03/20,17:48:31,15,06,1, 12.0,1,1, 1.155, 10486.360, 424.791, 52882.844 25/03/20,17:48:31,16,06,1, 12.0,1,1, 1.155, 10486.382, 424.826, 52882.764 25/03/20,17:48:31,17,06,1, 12.0,1,1, 1.155, 10486.383, 424.826, 52882.765 25/03/20,17:48:31,18,06,1, 12.0,1,1, 1.155, 10486.391, 424.827, 52882.827 25/03/20,17:48:31,19,06,1, 12.0,1,1, 1.155, 10486.361, 424.824, 52882.749 25/03/20,17:48:32,00,06,1, 11.9,1,1, 1.155, 10486.355, 424.824, 52882.749 25/03/20,17:48:32,01,06,1, 11.9,1,1, 1.155, 10486.374, 424.850, 52882.761 25/03/20,17:48:32,02,06,1, 11.9,1,1, 1.155, 10486.364, 424.839, 52882.760 25/03/20,17:48:32,03,06,1, 11.9,1,1, 1.155, 10486.351, 424.828, 52882.758 25/03/20,17:48:32,04,06,1, 11.9,1,1, 1.155, 10486.391, 424.826, 52882.746 25/03/20,17:48:32,05,06,1, 11.9,1,1, 1.155, 10486.389, 424.817, 52882.826 25/03/20,17:48:32,06,06,1, 11.9,1,1, 1.155, 10486.364, 424.846, 52882.793 25/03/20,17:48:32,07,06,1, 11.9,1,1, 1.155, 10486.363, 424.845, 52882.845 25/03/20,17:48:32,08,06,1, 11.9,1,1, 1.155, 10486.357, 424.835, 52882.804 25/03/20,17:48:32,09,06,1, 11.9,1,1, 1.155, 10486.368, 424.833, 52882.811 25/03/20,17:48:32,10,06,1, 11.9,1,1, 1.155, 10486.361, 424.809, 52882.789 25/03/20,17:48:32,11,06,1, 11.9,1,1, 1.155, 10486.374, 424.816, 52882.713 25/03/20,17:48:32,12,06,1, 11.9,1,1, 1.155, 10486.347, 424.830, 52882.806 25/03/20,17:48:32,13,06,1, 11.9,1,1, 1.155, 10486.355, 424.825, 52882.814 25/03/20,17:48:32,14,06,1, 11.9,1,1, 1.155, 10486.355, 424.849, 52882.795 25/03/20,17:48:32,15,06,1, 11.9,1,1, 1.155, 10486.382, 424.843, 52882.802 25/03/20,17:48:32,16,06,1, 11.9,1,1, 1.155, 10486.361, 424.843, 52882.757 25/03/20,17:48:32,17,06,1, 11.9,1,1, 1.155, 10486.393, 424.835, 52882.709 25/03/20,17:48:32,18,06,1, 11.9,1,1, 1.155, 10486.369, 424.825, 52882.748 25/03/20,17:48:32,19,06,1, 11.9,1,1, 1.155, 10486.370, 424.838, 52882.742 25/03/20,17:48:33,00,06,1, 11.9,1,1, 1.152, 10486.363, 424.838, 52882.742 25/03/20,17:48:33,01,06,1, 11.9,1,1, 1.152, 10486.345, 424.816, 52882.461 25/03/20,17:48:33,02,06,1, 11.9,1,1, 1.152, 10486.328, 424.829, 52882.804 25/03/20,17:48:33,03,06,1, 11.9,1,1, 1.152, 10486.388, 424.819, 52882.756 25/03/20,17:48:33,04,06,1, 11.9,1,1, 1.152, 10486.359, 424.839, 52882.715 25/03/20,17:48:33,05,06,1, 11.9,1,1, 1.152, 10486.364, 424.836, 52882.783 25/03/20,17:48:33,06,06,1, 11.9,1,1, 1.152, 10486.380, 424.837, 52882.831 25/03/20,17:48:33,07,06,1, 11.9,1,1, 1.152, 10486.364, 424.837, 52882.730 25/03/20,17:48:33,08,06,1, 11.9,1,1, 1.152, 10486.373, 424.831, 52882.751 25/03/20,17:48:33,09,06,1, 11.9,1,1, 1.152, 10486.387, 424.831, 52882.738 25/03/20,17:48:33,10,06,1, 11.9,1,1, 1.152, 10486.376, 424.843, 52882.783 25/03/20,17:48:33,11,06,1, 11.9,1,1, 1.152, 10486.378, 424.849, 52882.818 25/03/20,17:48:33,12,06,1, 11.9,1,1, 1.152, 10486.393, 424.836, 52882.804 25/03/20,17:48:33,13,06,1, 11.9,1,1, 1.152, 10486.375, 424.834, 52882.748 25/03/20,17:48:33,14,06,1, 11.9,1,1, 1.152, 10486.390, 424.840, 52882.771 25/03/20,17:48:33,15,06,1, 11.9,1,1, 1.152, 10486.401, 424.842, 52882.682 25/03/20,17:48:33,16,06,1, 11.9,1,1, 1.152, 10486.380, 424.832, 52882.656 25/03/20,17:48:33,17,06,1, 11.9,1,1, 1.152, 10486.382, 424.835, 52882.702 25/03/20,17:48:33,18,06,1, 11.9,1,1, 1.152, 10486.393, 424.847, 52882.796 25/03/20,17:48:33,19,06,1, 11.9,1,1, 1.152, 10486.386, 424.818, 52882.721 25/03/20,17:48:34,00,06,1, 11.9,1,1, 1.152, 10486.380, 424.818, 52882.721 25/03/20,17:48:34,01,06,1, 11.9,1,1, 1.152, 10486.402, 424.816, 52882.650 25/03/20,17:48:34,02,06,1, 11.9,1,1, 1.152, 10486.396, 424.835, 52882.719 25/03/20,17:48:34,03,06,1, 11.9,1,1, 1.152, 10486.417, 424.817, 52882.705 25/03/20,17:48:34,04,06,1, 11.9,1,1, 1.152, 10486.414, 424.820, 52882.743 25/03/20,17:48:34,05,06,1, 11.9,1,1, 1.152, 10486.409, 424.822, 52882.738 25/03/20,17:48:34,06,06,1, 11.9,1,1, 1.152, 10486.390, 424.828, 52882.785 25/03/20,17:48:34,07,06,1, 11.9,1,1, 1.152, 10486.403, 424.817, 52882.784 25/03/20,17:48:34,08,06,1, 11.9,1,1, 1.152, 10486.406, 424.852, 52882.761 25/03/20,17:48:34,09,06,1, 11.9,1,1, 1.152, 10486.409, 424.835, 52882.738 25/03/20,17:48:34,10,06,1, 11.9,1,1, 1.152, 10486.394, 424.840, 52882.774 25/03/20,17:48:34,11,06,1, 11.9,1,1, 1.152, 10486.419, 424.844, 52882.780 25/03/20,17:48:34,12,06,1, 11.9,1,1, 1.152, 10486.404, 424.820, 52882.785 25/03/20,17:48:34,13,06,1, 11.9,1,1, 1.152, 10486.420, 424.825, 52882.806 25/03/20,17:48:34,14,06,1, 11.9,1,1, 1.152, 10486.402, 424.818, 52882.779 25/03/20,17:48:34,15,06,1, 11.9,1,1, 1.152, 10486.429, 424.834, 52882.766 25/03/20,17:48:34,16,06,1, 11.9,1,1, 1.152, 10486.434, 424.856, 52882.815 25/03/20,17:48:34,17,06,1, 11.9,1,1, 1.152, 10486.429, 424.847, 52882.772 25/03/20,17:48:34,18,06,1, 11.9,1,1, 1.152, 10486.429, 424.812, 52882.764 25/03/20,17:48:34,19,06,1, 11.9,1,1, 1.152, 10486.424, 424.855, 52882.835 25/03/20,17:48:35,00,06,1, 11.9,1,1, 1.151, 10486.422, 424.855, 52882.835 25/03/20,17:48:35,01,06,1, 11.9,1,1, 1.151, 10486.391, 424.841, 52882.764 25/03/20,17:48:35,02,06,1, 11.9,1,1, 1.151, 10486.443, 424.862, 52882.790 25/03/20,17:48:35,03,06,1, 11.9,1,1, 1.151, 10486.413, 424.859, 52882.719 25/03/20,17:48:35,04,06,1, 11.9,1,1, 1.151, 10486.407, 424.859, 52882.727 25/03/20,17:48:35,05,06,1, 11.9,1,1, 1.151, 10486.434, 424.841, 52882.796 25/03/20,17:48:35,06,06,1, 11.9,1,1, 1.151, 10486.407, 424.840, 52882.774 25/03/20,17:48:35,07,06,1, 11.9,1,1, 1.151, 10486.414, 424.835, 52882.783 25/03/20,17:48:35,08,06,1, 11.9,1,1, 1.151, 10486.407, 424.856, 52882.739 25/03/20,17:48:35,09,06,1, 11.9,1,1, 1.151, 10486.444, 424.834, 52882.686 25/03/20,17:48:35,10,06,1, 11.9,1,1, 1.151, 10486.424, 424.848, 52882.714 25/03/20,17:48:35,11,06,1, 11.9,1,1, 1.151, 10486.439, 424.872, 52882.722 25/03/20,17:48:35,12,06,1, 11.9,1,1, 1.151, 10486.455, 424.846, 52882.789 25/03/20,17:48:35,13,06,1, 11.9,1,1, 1.151, 10486.436, 424.841, 52882.717 25/03/20,17:48:35,14,06,1, 11.9,1,1, 1.151, 10486.435, 424.855, 52882.787 25/03/20,17:48:35,15,06,1, 11.9,1,1, 1.151, 10486.446, 424.852, 52882.708 25/03/20,17:48:35,16,06,1, 11.9,1,1, 1.151, 10486.436, 424.834, 52882.749 25/03/20,17:48:35,17,06,1, 11.9,1,1, 1.151, 10486.440, 424.819, 52882.683 25/03/20,17:48:35,18,06,1, 11.9,1,1, 1.151, 10486.445, 424.841, 52882.807 25/03/20,17:48:35,19,06,1, 11.9,1,1, 1.151, 10486.448, 424.858, 52882.798 25/03/20,17:48:36,00,06,1, 11.9,1,1, 1.152, 10486.447, 424.858, 52882.798 25/03/20,17:48:36,01,06,1, 11.9,1,1, 1.152, 10486.425, 424.872, 52882.759 25/03/20,17:48:36,02,06,1, 11.9,1,1, 1.152, 10486.434, 424.853, 52882.761 25/03/20,17:48:36,03,06,1, 11.9,1,1, 1.152, 10486.471, 424.838, 52882.723 25/03/20,17:48:36,04,06,1, 11.9,1,1, 1.152, 10486.456, 424.844, 52882.727 25/03/20,17:48:36,05,06,1, 11.9,1,1, 1.152, 10486.460, 424.853, 52882.749 25/03/20,17:48:36,06,06,1, 11.9,1,1, 1.152, 10486.456, 424.844, 52882.716 25/03/20,17:48:36,07,06,1, 11.9,1,1, 1.152, 10486.462, 424.843, 52882.765 25/03/20,17:48:36,08,06,1, 11.9,1,1, 1.152, 10486.474, 424.868, 52882.774 25/03/20,17:48:36,09,06,1, 11.9,1,1, 1.152, 10486.437, 424.862, 52882.732 25/03/20,17:48:36,10,06,1, 11.9,1,1, 1.152, 10486.465, 424.828, 52882.651 25/03/20,17:48:36,11,06,1, 11.9,1,1, 1.152, 10486.474, 424.826, 52882.693 25/03/20,17:48:36,12,06,1, 11.9,1,1, 1.152, 10486.467, 424.856, 52882.820 25/03/20,17:48:36,13,06,1, 11.9,1,1, 1.152, 10486.451, 424.832, 52882.724 25/03/20,17:48:36,14,06,1, 11.9,1,1, 1.152, 10486.464, 424.818, 52882.689 25/03/20,17:48:36,15,06,1, 11.9,1,1, 1.152, 10486.474, 424.830, 52882.789 25/03/20,17:48:36,16,06,1, 11.9,1,1, 1.152, 10486.483, 424.844, 52882.719 25/03/20,17:48:36,17,06,1, 11.9,1,1, 1.152, 10486.471, 424.821, 52882.680 25/03/20,17:48:36,18,06,1, 11.9,1,1, 1.152, 10486.463, 424.854, 52882.742 25/03/20,17:48:36,19,06,1, 11.9,1,1, 1.152, 10486.466, 424.843, 52882.734 25/03/20,17:48:37,00,06,1, 11.8,1,1, 1.150, 10486.463, 424.843, 52882.734 25/03/20,17:48:37,01,06,1, 11.8,1,1, 1.150, 10486.431, 424.848, 52882.763 25/03/20,17:48:37,02,06,1, 11.8,1,1, 1.150, 10486.484, 424.840, 52882.765 25/03/20,17:48:37,03,06,1, 11.8,1,1, 1.150, 10486.471, 424.838, 52882.796 25/03/20,17:48:37,04,06,1, 11.8,1,1, 1.150, 10486.469, 424.835, 52882.678 25/03/20,17:48:37,05,06,1, 11.8,1,1, 1.150, 10486.476, 424.844, 52882.807 25/03/20,17:48:37,06,06,1, 11.8,1,1, 1.150, 10486.482, 424.833, 52882.742 25/03/20,17:48:37,07,06,1, 11.8,1,1, 1.150, 10486.468, 424.866, 52882.764 25/03/20,17:48:37,08,06,1, 11.8,1,1, 1.150, 10486.502, 424.854, 52882.687 25/03/20,17:48:37,09,06,1, 11.8,1,1, 1.150, 10486.465, 424.839, 52882.750 25/03/20,17:48:37,10,06,1, 11.8,1,1, 1.150, 10486.475, 424.853, 52882.667 25/03/20,17:48:37,11,06,1, 11.8,1,1, 1.150, 10486.488, 424.871, 52882.787 25/03/20,17:48:37,12,06,1, 11.8,1,1, 1.150, 10486.486, 424.867, 52882.748 25/03/20,17:48:37,13,06,1, 11.8,1,1, 1.150, 10486.493, 424.851, 52882.749 25/03/20,17:48:37,14,06,1, 11.8,1,1, 1.150, 10486.502, 424.855, 52882.739 25/03/20,17:48:37,15,06,1, 11.8,1,1, 1.150, 10486.492, 424.865, 52882.685 25/03/20,17:48:37,16,06,1, 11.8,1,1, 1.150, 10486.480, 424.857, 52882.705 25/03/20,17:48:37,17,06,1, 11.8,1,1, 1.150, 10486.493, 424.853, 52882.763 25/03/20,17:48:37,18,06,1, 11.8,1,1, 1.150, 10486.496, 424.844, 52882.686 25/03/20,17:48:37,19,06,1, 11.8,1,1, 1.150, 10486.486, 424.855, 52882.734 25/03/20,17:48:38,00,06,1, 11.9,1,1, 1.159, 10486.480, 424.855, 52882.734 25/03/20,17:48:38,01,06,1, 11.9,1,1, 1.159, 10486.523, 424.868, 52882.760 25/03/20,17:48:38,02,06,1, 11.9,1,1, 1.159, 10486.490, 424.844, 52882.683 25/03/20,17:48:38,03,06,1, 11.9,1,1, 1.159, 10486.505, 424.852, 52882.681 25/03/20,17:48:38,04,06,1, 11.9,1,1, 1.159, 10486.499, 424.871, 52882.753 25/03/20,17:48:38,05,06,1, 11.9,1,1, 1.159, 10486.509, 424.857, 52882.708 25/03/20,17:48:38,06,06,1, 11.9,1,1, 1.159, 10486.502, 424.874, 52882.801 25/03/20,17:48:38,07,06,1, 11.9,1,1, 1.159, 10486.503, 424.884, 52882.760 25/03/20,17:48:38,08,06,1, 11.9,1,1, 1.159, 10486.502, 424.860, 52882.678 25/03/20,17:48:38,09,06,1, 11.9,1,1, 1.159, 10486.521, 424.846, 52882.668 25/03/20,17:48:38,10,06,1, 11.9,1,1, 1.159, 10486.510, 424.865, 52882.748 25/03/20,17:48:38,11,06,1, 11.9,1,1, 1.159, 10486.504, 424.878, 52882.735 25/03/20,17:48:38,12,06,1, 11.9,1,1, 1.159, 10486.519, 424.854, 52882.808 25/03/20,17:48:38,13,06,1, 11.9,1,1, 1.159, 10486.523, 424.868, 52882.795 25/03/20,17:48:38,14,06,1, 11.9,1,1, 1.159, 10486.510, 424.856, 52882.762 25/03/20,17:48:38,15,06,1, 11.9,1,1, 1.159, 10486.534, 424.845, 52882.727 25/03/20,17:48:38,16,06,1, 11.9,1,1, 1.159, 10486.520, 424.866, 52882.717 25/03/20,17:48:38,17,06,1, 11.9,1,1, 1.159, 10486.512, 424.863, 52882.745 25/03/20,17:48:38,18,06,1, 11.9,1,1, 1.159, 10486.506, 424.864, 52882.658 25/03/20,17:48:38,19,06,1, 11.9,1,1, 1.159, 10486.529, 424.860, 52882.683 25/03/20,17:48:39,00,06,1, 11.9,1,1, 1.151, 10486.522, 424.860, 52882.683 25/03/20,17:48:39,01,06,1, 11.9,1,1, 1.151, 10486.545, 424.865, 52882.757 25/03/20,17:48:39,02,06,1, 11.9,1,1, 1.151, 10486.521, 424.872, 52882.739 25/03/20,17:48:39,03,06,1, 11.9,1,1, 1.151, 10486.531, 424.886, 52882.697 25/03/20,17:48:39,04,06,1, 11.9,1,1, 1.151, 10486.524, 424.878, 52882.701 25/03/20,17:48:39,05,06,1, 11.9,1,1, 1.151, 10486.534, 424.876, 52882.687 25/03/20,17:48:39,06,06,1, 11.9,1,1, 1.151, 10486.512, 424.877, 52882.723 25/03/20,17:48:39,07,06,1, 11.9,1,1, 1.151, 10486.528, 424.871, 52882.783 25/03/20,17:48:39,08,06,1, 11.9,1,1, 1.151, 10486.552, 424.877, 52882.765 25/03/20,17:48:39,09,06,1, 11.9,1,1, 1.151, 10486.545, 424.878, 52882.658 25/03/20,17:48:39,10,06,1, 11.9,1,1, 1.151, 10486.551, 424.880, 52882.665 25/03/20,17:48:39,11,06,1, 11.9,1,1, 1.151, 10486.537, 424.875, 52882.737 25/03/20,17:48:39,12,06,1, 11.9,1,1, 1.151, 10486.555, 424.866, 52882.745 25/03/20,17:48:39,13,06,1, 11.9,1,1, 1.151, 10486.553, 424.886, 52882.767 25/03/20,17:48:39,14,06,1, 11.9,1,1, 1.151, 10486.548, 424.877, 52882.692 25/03/20,17:48:39,15,06,1, 11.9,1,1, 1.151, 10486.554, 424.866, 52882.722 25/03/20,17:48:39,16,06,1, 11.9,1,1, 1.151, 10486.561, 424.881, 52882.723 25/03/20,17:48:39,17,06,1, 11.9,1,1, 1.151, 10486.550, 424.880, 52882.752 25/03/20,17:48:39,18,06,1, 11.9,1,1, 1.151, 10486.560, 424.874, 52882.716 25/03/20,17:48:39,19,06,1, 11.9,1,1, 1.151, 10486.547, 424.852, 52882.698 25/03/20,17:48:40,00,06,1, 11.8,1,1, 1.153, 10486.538, 424.852, 52882.698 25/03/20,17:48:40,01,06,1, 11.8,1,1, 1.153, 10486.554, 424.877, 52882.793 25/03/20,17:48:40,02,06,1, 11.8,1,1, 1.153, 10486.555, 424.857, 52882.681 25/03/20,17:48:40,03,06,1, 11.8,1,1, 1.153, 10486.552, 424.877, 52882.713 25/03/20,17:48:40,04,06,1, 11.8,1,1, 1.153, 10486.555, 424.872, 52882.713 25/03/20,17:48:40,05,06,1, 11.8,1,1, 1.153, 10486.562, 424.883, 52882.706 25/03/20,17:48:40,06,06,1, 11.8,1,1, 1.153, 10486.554, 424.877, 52882.740 25/03/20,17:48:40,07,06,1, 11.8,1,1, 1.153, 10486.547, 424.897, 52882.753 25/03/20,17:48:40,08,06,1, 11.8,1,1, 1.153, 10486.553, 424.859, 52882.720 25/03/20,17:48:40,09,06,1, 11.8,1,1, 1.153, 10486.578, 424.880, 52882.656 25/03/20,17:48:40,10,06,1, 11.8,1,1, 1.153, 10486.572, 424.880, 52882.677 25/03/20,17:48:40,11,06,1, 11.8,1,1, 1.153, 10486.580, 424.889, 52882.689 25/03/20,17:48:40,12,06,1, 11.8,1,1, 1.153, 10486.574, 424.872, 52882.691 25/03/20,17:48:40,13,06,1, 11.8,1,1, 1.153, 10486.576, 424.874, 52882.819 25/03/20,17:48:40,14,06,1, 11.8,1,1, 1.153, 10486.564, 424.869, 52882.781 25/03/20,17:48:40,15,06,1, 11.8,1,1, 1.153, 10486.567, 424.853, 52882.762 25/03/20,17:48:40,16,06,1, 11.8,1,1, 1.153, 10486.591, 424.889, 52882.709 25/03/20,17:48:40,17,06,1, 11.8,1,1, 1.153, 10486.581, 424.869, 52882.764 25/03/20,17:48:40,18,06,1, 11.8,1,1, 1.153, 10486.591, 424.871, 52882.764 25/03/20,17:48:40,19,06,1, 11.8,1,1, 1.153, 10486.568, 424.865, 52882.723 25/03/20,17:48:41,00,06,1, 11.9,1,1, 1.159, 10486.563, 424.865, 52882.723 25/03/20,17:48:41,01,06,1, 11.9,1,1, 1.159, 10486.579, 424.869, 52882.742 25/03/20,17:48:41,02,06,1, 11.9,1,1, 1.159, 10486.599, 424.860, 52882.709 25/03/20,17:48:41,03,06,1, 11.9,1,1, 1.159, 10486.557, 424.877, 52882.658 25/03/20,17:48:41,04,06,1, 11.9,1,1, 1.159, 10486.588, 424.872, 52882.692 25/03/20,17:48:41,05,06,1, 11.9,1,1, 1.159, 10486.576, 424.862, 52882.744 25/03/20,17:48:41,06,06,1, 11.9,1,1, 1.159, 10486.578, 424.872, 52882.680 25/03/20,17:48:41,07,06,1, 11.9,1,1, 1.159, 10486.585, 424.886, 52882.787 25/03/20,17:48:41,08,06,1, 11.9,1,1, 1.159, 10486.560, 424.895, 52882.730 25/03/20,17:48:41,09,06,1, 11.9,1,1, 1.159, 10486.564, 424.860, 52882.731 25/03/20,17:48:41,10,06,1, 11.9,1,1, 1.159, 10486.548, 424.887, 52882.700 25/03/20,17:48:41,11,06,1, 11.9,1,1, 1.159, 10486.570, 424.874, 52882.753 25/03/20,17:48:41,12,06,1, 11.9,1,1, 1.159, 10486.632, 424.858, 52882.700 25/03/20,17:48:41,13,06,1, 11.9,1,1, 1.159, 10486.575, 424.866, 52882.748 25/03/20,17:48:41,14,06,1, 11.9,1,1, 1.159, 10486.585, 424.867, 52882.690 25/03/20,17:48:41,15,06,1, 11.9,1,1, 1.159, 10486.595, 424.886, 52882.675 25/03/20,17:48:41,16,06,1, 11.9,1,1, 1.159, 10486.580, 424.883, 52882.666 25/03/20,17:48:41,17,06,1, 11.9,1,1, 1.159, 10486.605, 424.870, 52882.692 25/03/20,17:48:41,18,06,1, 11.9,1,1, 1.159, 10486.599, 424.895, 52882.712 25/03/20,17:48:41,19,06,1, 11.9,1,1, 1.159, 10486.591, 424.882, 52882.703 25/03/20,17:48:42,00,06,1, 11.9,1,1, 1.152, 10486.588, 424.882, 52882.703 25/03/20,17:48:42,01,06,1, 11.9,1,1, 1.152, 10486.599, 424.882, 52882.680 25/03/20,17:48:42,02,06,1, 11.9,1,1, 1.152, 10486.588, 424.884, 52882.680 25/03/20,17:48:42,03,06,1, 11.9,1,1, 1.152, 10486.602, 424.867, 52882.605 25/03/20,17:48:42,04,06,1, 11.9,1,1, 1.152, 10486.631, 424.897, 52882.712 25/03/20,17:48:42,05,06,1, 11.9,1,1, 1.152, 10486.604, 424.890, 52882.727 25/03/20,17:48:42,06,06,1, 11.9,1,1, 1.152, 10486.606, 424.897, 52882.720 25/03/20,17:48:42,07,06,1, 11.9,1,1, 1.152, 10486.596, 424.884, 52882.758 25/03/20,17:48:42,08,06,1, 11.9,1,1, 1.152, 10486.604, 424.886, 52882.645 25/03/20,17:48:42,09,06,1, 11.9,1,1, 1.152, 10486.605, 424.872, 52882.635 25/03/20,17:48:42,10,06,1, 11.9,1,1, 1.152, 10486.608, 424.889, 52882.710 25/03/20,17:48:42,11,06,1, 11.9,1,1, 1.152, 10486.604, 424.890, 52882.691 25/03/20,17:48:42,12,06,1, 11.9,1,1, 1.152, 10486.627, 424.879, 52882.641 25/03/20,17:48:42,13,06,1, 11.9,1,1, 1.152, 10486.593, 424.902, 52882.725 25/03/20,17:48:42,14,06,1, 11.9,1,1, 1.152, 10486.642, 424.894, 52882.928 25/03/20,17:48:42,15,06,1, 11.9,1,1, 1.152, 10486.635, 424.887, 52882.629 25/03/20,17:48:42,16,06,1, 11.9,1,1, 1.152, 10486.615, 424.874, 52882.633 25/03/20,17:48:42,17,06,1, 11.9,1,1, 1.152, 10486.619, 424.894, 52882.655 25/03/20,17:48:42,18,06,1, 11.9,1,1, 1.152, 10486.616, 424.889, 52882.644 25/03/20,17:48:42,19,06,1, 11.9,1,1, 1.152, 10486.612, 424.885, 52882.762 25/03/20,17:48:43,00,06,1, 11.9,1,1, 1.152, 10486.605, 424.885, 52882.762 25/03/20,17:48:43,01,06,1, 11.9,1,1, 1.152, 10486.633, 424.889, 52882.714 25/03/20,17:48:43,02,06,1, 11.9,1,1, 1.152, 10486.651, 424.874, 52882.652 25/03/20,17:48:43,03,06,1, 11.9,1,1, 1.152, 10486.626, 424.881, 52882.616 25/03/20,17:48:43,04,06,1, 11.9,1,1, 1.152, 10486.654, 424.893, 52882.726 25/03/20,17:48:43,05,06,1, 11.9,1,1, 1.152, 10486.659, 424.894, 52882.709 25/03/20,17:48:43,06,06,1, 11.9,1,1, 1.152, 10486.645, 424.929, 52882.769 25/03/20,17:48:43,07,06,1, 11.9,1,1, 1.152, 10486.650, 424.905, 52882.682 25/03/20,17:48:43,08,06,1, 11.9,1,1, 1.152, 10486.653, 424.901, 52882.712 25/03/20,17:48:43,09,06,1, 11.9,1,1, 1.152, 10486.665, 424.904, 52882.690 25/03/20,17:48:43,10,06,1, 11.9,1,1, 1.152, 10486.642, 424.902, 52882.634 25/03/20,17:48:43,11,06,1, 11.9,1,1, 1.152, 10486.671, 424.898, 52882.617 25/03/20,17:48:43,12,06,1, 11.9,1,1, 1.152, 10486.669, 424.911, 52882.644 25/03/20,17:48:43,13,06,1, 11.9,1,1, 1.152, 10486.670, 424.914, 52882.581 25/03/20,17:48:43,14,06,1, 11.9,1,1, 1.152, 10486.673, 424.903, 52882.681 25/03/20,17:48:43,15,06,1, 11.9,1,1, 1.152, 10486.641, 424.910, 52882.671 25/03/20,17:48:43,16,06,1, 11.9,1,1, 1.152, 10486.638, 424.916, 52882.720 25/03/20,17:48:43,17,06,1, 11.9,1,1, 1.152, 10486.651, 424.896, 52882.642 25/03/20,17:48:43,18,06,1, 11.9,1,1, 1.152, 10486.665, 424.923, 52882.692 25/03/20,17:48:43,19,06,1, 11.9,1,1, 1.152, 10486.668, 424.898, 52882.740 25/03/20,17:48:44,00,06,1, 12.0,1,1, 1.155, 10486.664, 424.898, 52882.740 25/03/20,17:48:44,01,06,1, 12.0,1,1, 1.155, 10486.659, 424.889, 52882.723 25/03/20,17:48:44,02,06,1, 12.0,1,1, 1.155, 10486.662, 424.901, 52882.633 25/03/20,17:48:44,03,06,1, 12.0,1,1, 1.155, 10486.687, 424.904, 52882.669 25/03/20,17:48:44,04,06,1, 12.0,1,1, 1.155, 10486.670, 424.887, 52882.715 25/03/20,17:48:44,05,06,1, 12.0,1,1, 1.155, 10486.668, 424.913, 52882.748 25/03/20,17:48:44,06,06,1, 12.0,1,1, 1.155, 10486.652, 424.883, 52882.770 25/03/20,17:48:44,07,06,1, 12.0,1,1, 1.155, 10486.683, 424.885, 52882.696 25/03/20,17:48:44,08,06,1, 12.0,1,1, 1.155, 10486.673, 424.902, 52882.621 25/03/20,17:48:44,09,06,1, 12.0,1,1, 1.155, 10486.671, 424.895, 52882.644 25/03/20,17:48:44,10,06,1, 12.0,1,1, 1.155, 10486.679, 424.904, 52882.686 25/03/20,17:48:44,11,06,1, 12.0,1,1, 1.155, 10486.674, 424.912, 52882.615 25/03/20,17:48:44,12,06,1, 12.0,1,1, 1.155, 10486.664, 424.891, 52882.725 25/03/20,17:48:44,13,06,1, 12.0,1,1, 1.155, 10486.701, 424.914, 52882.694 25/03/20,17:48:44,14,06,1, 12.0,1,1, 1.155, 10486.681, 424.895, 52882.672 25/03/20,17:48:44,15,06,1, 12.0,1,1, 1.155, 10486.696, 424.876, 52882.769 25/03/20,17:48:44,16,06,1, 12.0,1,1, 1.155, 10486.677, 424.900, 52882.670 25/03/20,17:48:44,17,06,1, 12.0,1,1, 1.155, 10486.674, 424.885, 52882.750 25/03/20,17:48:44,18,06,1, 12.0,1,1, 1.155, 10486.692, 424.915, 52882.711 25/03/20,17:48:44,19,06,1, 12.0,1,1, 1.155, 10486.693, 424.902, 52882.662 25/03/20,17:48:45,00,06,1, 11.9,1,1, 1.153, 10486.689, 424.902, 52882.662 25/03/20,17:48:45,01,06,1, 11.9,1,1, 1.153, 10486.692, 424.911, 52882.708 25/03/20,17:48:45,02,06,1, 11.9,1,1, 1.153, 10486.682, 424.902, 52882.681 25/03/20,17:48:45,03,06,1, 11.9,1,1, 1.153, 10486.698, 424.900, 52882.665 25/03/20,17:48:45,04,06,1, 11.9,1,1, 1.153, 10486.692, 424.914, 52882.645 25/03/20,17:48:45,05,06,1, 11.9,1,1, 1.153, 10486.726, 424.908, 52882.666 25/03/20,17:48:45,06,06,1, 11.9,1,1, 1.153, 10486.676, 424.908, 52882.740 25/03/20,17:48:45,07,06,1, 11.9,1,1, 1.153, 10486.690, 424.899, 52882.692 25/03/20,17:48:45,08,06,1, 11.9,1,1, 1.153, 10486.678, 424.903, 52882.731 25/03/20,17:48:45,09,06,1, 11.9,1,1, 1.153, 10486.691, 424.877, 52882.623 25/03/20,17:48:45,10,06,1, 11.9,1,1, 1.153, 10486.701, 424.896, 52882.680 25/03/20,17:48:45,11,06,1, 11.9,1,1, 1.153, 10486.708, 424.920, 52882.676 25/03/20,17:48:45,12,06,1, 11.9,1,1, 1.153, 10486.714, 424.931, 52882.667 25/03/20,17:48:45,13,06,1, 11.9,1,1, 1.153, 10486.720, 424.923, 52882.718 25/03/20,17:48:45,14,06,1, 11.9,1,1, 1.153, 10486.714, 424.932, 52882.675 25/03/20,17:48:45,15,06,1, 11.9,1,1, 1.153, 10486.737, 424.921, 52882.685 25/03/20,17:48:45,16,06,1, 11.9,1,1, 1.153, 10486.706, 424.924, 52882.729 25/03/20,17:48:45,17,06,1, 11.9,1,1, 1.153, 10486.732, 424.930, 52882.674 25/03/20,17:48:45,18,06,1, 11.9,1,1, 1.153, 10486.715, 424.940, 52882.680 25/03/20,17:48:45,19,06,1, 11.9,1,1, 1.153, 10486.735, 424.942, 52882.675 25/03/20,17:48:46,00,06,1, 11.9,1,1, 1.155, 10486.730, 424.942, 52882.675 25/03/20,17:48:46,01,06,1, 11.9,1,1, 1.155, 10486.714, 424.932, 52882.724 25/03/20,17:48:46,02,06,1, 11.9,1,1, 1.155, 10486.724, 424.912, 52882.600 25/03/20,17:48:46,03,06,1, 11.9,1,1, 1.155, 10486.735, 424.897, 52882.683 25/03/20,17:48:46,04,06,1, 11.9,1,1, 1.155, 10486.737, 424.896, 52882.652 25/03/20,17:48:46,05,06,1, 11.9,1,1, 1.155, 10486.749, 424.915, 52882.727 25/03/20,17:48:46,06,06,1, 11.9,1,1, 1.155, 10486.740, 424.919, 52882.641 25/03/20,17:48:46,07,06,1, 11.9,1,1, 1.155, 10486.713, 424.915, 52882.755 25/03/20,17:48:46,08,06,1, 11.9,1,1, 1.155, 10486.735, 424.944, 52882.691 25/03/20,17:48:46,09,06,1, 11.9,1,1, 1.155, 10486.741, 424.911, 52882.676 25/03/20,17:48:46,10,06,1, 11.9,1,1, 1.155, 10486.734, 424.933, 52882.686 25/03/20,17:48:46,11,06,1, 11.9,1,1, 1.155, 10486.738, 424.942, 52882.642 25/03/20,17:48:46,12,06,1, 11.9,1,1, 1.155, 10486.732, 424.947, 52882.660 25/03/20,17:48:46,13,06,1, 11.9,1,1, 1.155, 10486.726, 424.931, 52882.709 25/03/20,17:48:46,14,06,1, 11.9,1,1, 1.155, 10486.744, 424.934, 52882.731 25/03/20,17:48:46,15,06,1, 11.9,1,1, 1.155, 10486.753, 424.894, 52882.649 25/03/20,17:48:46,16,06,1, 11.9,1,1, 1.155, 10486.736, 424.956, 52882.666 25/03/20,17:48:46,17,06,1, 11.9,1,1, 1.155, 10486.764, 424.899, 52882.452 25/03/20,17:48:46,18,06,1, 11.9,1,1, 1.155, 10486.736, 424.931, 52882.751 25/03/20,17:48:46,19,06,1, 11.9,1,1, 1.155, 10486.780, 424.924, 52882.514 25/03/20,17:48:47,00,06,1, 11.9,1,1, 1.151, 10486.772, 424.924, 52882.514 25/03/20,17:48:47,01,06,1, 11.9,1,1, 1.151, 10486.743, 424.909, 52882.673 25/03/20,17:48:47,02,06,1, 11.9,1,1, 1.151, 10486.759, 424.925, 52882.660 25/03/20,17:48:47,03,06,1, 11.9,1,1, 1.151, 10486.740, 424.922, 52882.676 25/03/20,17:48:47,04,06,1, 11.9,1,1, 1.151, 10486.762, 424.927, 52882.675 25/03/20,17:48:47,05,06,1, 11.9,1,1, 1.151, 10486.780, 424.914, 52882.678 25/03/20,17:48:47,06,06,1, 11.9,1,1, 1.151, 10486.767, 424.915, 52882.711 25/03/20,17:48:47,07,06,1, 11.9,1,1, 1.151, 10486.757, 424.901, 52882.755 25/03/20,17:48:47,08,06,1, 11.9,1,1, 1.151, 10486.767, 424.916, 52882.678 25/03/20,17:48:47,09,06,1, 11.9,1,1, 1.151, 10486.781, 424.915, 52882.717 25/03/20,17:48:47,10,06,1, 11.9,1,1, 1.151, 10486.768, 424.923, 52882.642 25/03/20,17:48:47,11,06,1, 11.9,1,1, 1.151, 10486.768, 424.900, 52882.620 25/03/20,17:48:47,12,06,1, 11.9,1,1, 1.151, 10486.778, 424.931, 52882.662 25/03/20,17:48:47,13,06,1, 11.9,1,1, 1.151, 10486.749, 424.954, 52882.722 25/03/20,17:48:47,14,06,1, 11.9,1,1, 1.151, 10486.762, 424.908, 52882.712 25/03/20,17:48:47,15,06,1, 11.9,1,1, 1.151, 10486.788, 424.901, 52882.670 25/03/20,17:48:47,16,06,1, 11.9,1,1, 1.151, 10486.794, 424.934, 52882.716 25/03/20,17:48:47,17,06,1, 11.9,1,1, 1.151, 10486.805, 424.917, 52882.678 25/03/20,17:48:47,18,06,1, 11.9,1,1, 1.151, 10486.804, 424.929, 52882.706 25/03/20,17:48:47,19,06,1, 11.9,1,1, 1.151, 10486.776, 424.922, 52882.660 25/03/20,17:48:48,00,06,1, 11.9,1,1, 1.154, 10486.772, 424.922, 52882.660 25/03/20,17:48:48,01,06,1, 11.9,1,1, 1.154, 10486.810, 424.928, 52882.683 25/03/20,17:48:48,02,06,1, 11.9,1,1, 1.154, 10486.774, 424.953, 52882.725 25/03/20,17:48:48,03,06,1, 11.9,1,1, 1.154, 10486.808, 424.920, 52882.588 25/03/20,17:48:48,04,06,1, 11.9,1,1, 1.154, 10486.778, 424.912, 52882.589 25/03/20,17:48:48,05,06,1, 11.9,1,1, 1.154, 10486.799, 424.933, 52882.694 25/03/20,17:48:48,06,06,1, 11.9,1,1, 1.154, 10486.794, 424.924, 52882.648 25/03/20,17:48:48,07,06,1, 11.9,1,1, 1.154, 10486.790, 424.935, 52882.709 25/03/20,17:48:48,08,06,1, 11.9,1,1, 1.154, 10486.784, 424.940, 52882.744 25/03/20,17:48:48,09,06,1, 11.9,1,1, 1.154, 10486.807, 424.942, 52882.656 25/03/20,17:48:48,10,06,1, 11.9,1,1, 1.154, 10486.797, 424.929, 52882.642 25/03/20,17:48:48,11,06,1, 11.9,1,1, 1.154, 10486.824, 424.927, 52882.640 25/03/20,17:48:48,12,06,1, 11.9,1,1, 1.154, 10486.809, 424.932, 52882.641 25/03/20,17:48:48,13,06,1, 11.9,1,1, 1.154, 10486.803, 424.933, 52882.643 25/03/20,17:48:48,14,06,1, 11.9,1,1, 1.154, 10486.793, 424.931, 52882.698 25/03/20,17:48:48,15,06,1, 11.9,1,1, 1.154, 10486.841, 424.937, 52882.551 25/03/20,17:48:48,16,06,1, 11.9,1,1, 1.154, 10486.825, 424.929, 52882.698 25/03/20,17:48:48,17,06,1, 11.9,1,1, 1.154, 10486.806, 424.913, 52882.644 25/03/20,17:48:48,18,06,1, 11.9,1,1, 1.154, 10486.826, 424.941, 52882.703 25/03/20,17:48:48,19,06,1, 11.9,1,1, 1.154, 10486.814, 424.959, 52882.620 25/03/20,17:48:49,00,06,1, 11.9,1,1, 1.153, 10486.805, 424.959, 52882.620 25/03/20,17:48:49,01,06,1, 11.9,1,1, 1.153, 10486.819, 424.941, 52882.653 25/03/20,17:48:49,02,06,1, 11.9,1,1, 1.153, 10486.824, 424.928, 52882.697 25/03/20,17:48:49,03,06,1, 11.9,1,1, 1.153, 10486.812, 424.928, 52882.680 25/03/20,17:48:49,04,06,1, 11.9,1,1, 1.153, 10486.818, 424.935, 52882.587 25/03/20,17:48:49,05,06,1, 11.9,1,1, 1.153, 10486.823, 424.951, 52882.687 25/03/20,17:48:49,06,06,1, 11.9,1,1, 1.153, 10486.796, 424.930, 52882.605 25/03/20,17:48:49,07,06,1, 11.9,1,1, 1.153, 10486.808, 424.933, 52882.566 25/03/20,17:48:49,08,06,1, 11.9,1,1, 1.153, 10486.868, 424.936, 52882.737 25/03/20,17:48:49,09,06,1, 11.9,1,1, 1.153, 10486.831, 424.947, 52882.669 25/03/20,17:48:49,10,06,1, 11.9,1,1, 1.153, 10486.842, 424.922, 52882.600 25/03/20,17:48:49,11,06,1, 11.9,1,1, 1.153, 10486.851, 424.911, 52882.629 25/03/20,17:48:49,12,06,1, 11.9,1,1, 1.153, 10486.830, 424.925, 52882.637 25/03/20,17:48:49,13,06,1, 11.9,1,1, 1.153, 10486.803, 424.948, 52882.704 25/03/20,17:48:49,14,06,1, 11.9,1,1, 1.153, 10486.838, 424.930, 52882.665 25/03/20,17:48:49,15,06,1, 11.9,1,1, 1.153, 10486.821, 424.936, 52882.656 25/03/20,17:48:49,16,06,1, 11.9,1,1, 1.153, 10486.838, 424.942, 52882.638 25/03/20,17:48:49,17,06,1, 11.9,1,1, 1.153, 10486.843, 424.948, 52882.740 25/03/20,17:48:49,18,06,1, 11.9,1,1, 1.153, 10486.830, 424.961, 52882.641 25/03/20,17:48:49,19,06,1, 11.9,1,1, 1.153, 10486.823, 424.936, 52882.656 25/03/20,17:48:50,00,06,1, 11.8,1,1, 1.154, 10486.822, 424.936, 52882.656 25/03/20,17:48:50,01,06,1, 11.8,1,1, 1.154, 10486.861, 424.962, 52882.716 25/03/20,17:48:50,02,06,1, 11.8,1,1, 1.154, 10486.823, 424.938, 52882.683 25/03/20,17:48:50,03,06,1, 11.8,1,1, 1.154, 10486.853, 424.946, 52882.697 25/03/20,17:48:50,04,06,1, 11.8,1,1, 1.154, 10486.856, 424.943, 52882.706 25/03/20,17:48:50,05,06,1, 11.8,1,1, 1.154, 10486.847, 424.937, 52882.677 25/03/20,17:48:50,06,06,1, 11.8,1,1, 1.154, 10486.874, 424.955, 52882.672 25/03/20,17:48:50,07,06,1, 11.8,1,1, 1.154, 10486.844, 424.970, 52882.673 25/03/20,17:48:50,08,06,1, 11.8,1,1, 1.154, 10486.851, 424.982, 52882.751 25/03/20,17:48:50,09,06,1, 11.8,1,1, 1.154, 10486.828, 424.959, 52882.697 25/03/20,17:48:50,10,06,1, 11.8,1,1, 1.154, 10486.845, 424.966, 52882.616 25/03/20,17:48:50,11,06,1, 11.8,1,1, 1.154, 10486.830, 424.961, 52882.560 25/03/20,17:48:50,12,06,1, 11.8,1,1, 1.154, 10486.863, 424.944, 52882.334 25/03/20,17:48:50,13,06,1, 11.8,1,1, 1.154, 10486.810, 424.982, 52882.616 25/03/20,17:48:50,14,06,1, 11.8,1,1, 1.154, 10486.842, 424.955, 52882.691 25/03/20,17:48:50,15,06,1, 11.8,1,1, 1.154, 10486.859, 424.943, 52882.638 25/03/20,17:48:50,16,06,1, 11.8,1,1, 1.154, 10486.865, 424.985, 52882.671 25/03/20,17:48:50,17,06,1, 11.8,1,1, 1.154, 10486.852, 424.974, 52882.636 25/03/20,17:48:50,18,06,1, 11.8,1,1, 1.154, 10486.895, 424.971, 52882.604 25/03/20,17:48:50,19,06,1, 11.8,1,1, 1.154, 10486.884, 424.977, 52882.638 25/03/20,17:48:51,00,06,1, 12.0,1,1, 1.156, 10486.881, 424.977, 52882.638 25/03/20,17:48:51,01,06,1, 12.0,1,1, 1.156, 10486.876, 424.975, 52882.666 25/03/20,17:48:51,02,06,1, 12.0,1,1, 1.156, 10486.883, 424.963, 52882.637 25/03/20,17:48:51,03,06,1, 12.0,1,1, 1.156, 10486.863, 424.979, 52882.673 25/03/20,17:48:51,04,06,1, 12.0,1,1, 1.156, 10486.884, 424.972, 52882.620 25/03/20,17:48:51,05,06,1, 12.0,1,1, 1.156, 10486.886, 424.974, 52882.642 25/03/20,17:48:51,06,06,1, 12.0,1,1, 1.156, 10486.869, 424.993, 52882.701 25/03/20,17:48:51,07,06,1, 12.0,1,1, 1.156, 10486.878, 425.003, 52882.681 25/03/20,17:48:51,08,06,1, 12.0,1,1, 1.156, 10486.886, 424.961, 52882.721 25/03/20,17:48:51,09,06,1, 12.0,1,1, 1.156, 10486.901, 424.963, 52882.704 25/03/20,17:48:51,10,06,1, 12.0,1,1, 1.156, 10486.894, 425.004, 52882.693 25/03/20,17:48:51,11,06,1, 12.0,1,1, 1.156, 10486.893, 424.955, 52882.565 25/03/20,17:48:51,12,06,1, 12.0,1,1, 1.156, 10486.893, 424.980, 52882.651 25/03/20,17:48:51,13,06,1, 12.0,1,1, 1.156, 10486.877, 424.966, 52882.704 25/03/20,17:48:51,14,06,1, 12.0,1,1, 1.156, 10486.903, 424.973, 52882.674 25/03/20,17:48:51,15,06,1, 12.0,1,1, 1.156, 10486.899, 424.992, 52882.695 25/03/20,17:48:51,16,06,1, 12.0,1,1, 1.156, 10486.916, 424.976, 52882.641 25/03/20,17:48:51,17,06,1, 12.0,1,1, 1.156, 10486.893, 424.978, 52882.673 25/03/20,17:48:51,18,06,1, 12.0,1,1, 1.156, 10486.936, 424.975, 52882.630 25/03/20,17:48:51,19,06,1, 12.0,1,1, 1.156, 10486.908, 424.950, 52882.608 25/03/20,17:48:52,00,07,1, 12.0,1,1, 1.158, 10486.906, 424.950, 52882.608 25/03/20,17:48:52,01,07,1, 12.0,1,1, 1.158, 10486.918, 424.970, 52882.634 25/03/20,17:48:52,02,07,1, 12.0,1,1, 1.158, 10486.908, 424.963, 52882.578 25/03/20,17:48:52,03,07,1, 12.0,1,1, 1.158, 10486.901, 424.974, 52882.630 25/03/20,17:48:52,04,07,1, 12.0,1,1, 1.158, 10486.918, 424.952, 52882.626 25/03/20,17:48:52,05,07,1, 12.0,1,1, 1.158, 10486.934, 424.990, 52882.623 25/03/20,17:48:52,06,07,1, 12.0,1,1, 1.158, 10486.893, 424.971, 52882.760 25/03/20,17:48:52,07,07,1, 12.0,1,1, 1.158, 10486.888, 424.974, 52882.721 25/03/20,17:48:52,08,07,1, 12.0,1,1, 1.158, 10486.893, 424.984, 52882.702 25/03/20,17:48:52,09,07,1, 12.0,1,1, 1.158, 10486.877, 424.982, 52882.704 25/03/20,17:48:52,10,07,1, 12.0,1,1, 1.158, 10486.920, 424.977, 52882.679 25/03/20,17:48:52,11,07,1, 12.0,1,1, 1.158, 10486.931, 424.971, 52882.561 25/03/20,17:48:52,12,07,1, 12.0,1,1, 1.158, 10486.940, 424.969, 52882.670 25/03/20,17:48:52,13,07,1, 12.0,1,1, 1.158, 10486.936, 425.001, 52882.665 25/03/20,17:48:52,14,07,1, 12.0,1,1, 1.158, 10486.913, 424.975, 52882.672 25/03/20,17:48:52,15,07,1, 12.0,1,1, 1.158, 10486.933, 424.992, 52882.692 25/03/20,17:48:52,16,07,1, 12.0,1,1, 1.158, 10486.916, 424.975, 52882.692 25/03/20,17:48:52,17,07,1, 12.0,1,1, 1.158, 10486.941, 424.965, 52882.633 25/03/20,17:48:52,18,07,1, 12.0,1,1, 1.158, 10486.947, 424.959, 52882.582 25/03/20,17:48:52,19,07,1, 12.0,1,1, 1.158, 10486.926, 425.000, 52882.636 25/03/20,17:48:53,00,06,1, 11.9,1,1, 1.154, 10486.922, 425.000, 52882.636 25/03/20,17:48:53,01,06,1, 11.9,1,1, 1.154, 10486.924, 425.004, 52882.677 25/03/20,17:48:53,02,06,1, 11.9,1,1, 1.154, 10486.940, 424.997, 52882.728 25/03/20,17:48:53,03,06,1, 11.9,1,1, 1.154, 10486.925, 424.997, 52882.686 25/03/20,17:48:53,04,06,1, 11.9,1,1, 1.154, 10486.972, 424.971, 52882.597 25/03/20,17:48:53,05,06,1, 11.9,1,1, 1.154, 10486.967, 424.988, 52882.686 25/03/20,17:48:53,06,06,1, 11.9,1,1, 1.154, 10486.955, 424.964, 52882.546 25/03/20,17:48:53,07,06,1, 11.9,1,1, 1.154, 10486.959, 425.008, 52882.681 25/03/20,17:48:53,08,06,1, 11.9,1,1, 1.154, 10486.950, 425.014, 52882.713 25/03/20,17:48:53,09,06,1, 11.9,1,1, 1.154, 10486.937, 424.993, 52882.649 25/03/20,17:48:53,10,06,1, 11.9,1,1, 1.154, 10486.932, 424.987, 52882.673 25/03/20,17:48:53,11,06,1, 11.9,1,1, 1.154, 10486.934, 425.023, 52882.757 25/03/20,17:48:53,12,06,1, 11.9,1,1, 1.154, 10486.924, 424.994, 52882.655 25/03/20,17:48:53,13,06,1, 11.9,1,1, 1.154, 10486.962, 425.007, 52882.679 25/03/20,17:48:53,14,06,1, 11.9,1,1, 1.154, 10486.960, 424.995, 52882.661 25/03/20,17:48:53,15,06,1, 11.9,1,1, 1.154, 10486.963, 425.016, 52882.672 25/03/20,17:48:53,16,06,1, 11.9,1,1, 1.154, 10486.972, 424.979, 52882.587 25/03/20,17:48:53,17,06,1, 11.9,1,1, 1.154, 10486.948, 424.989, 52882.646 25/03/20,17:48:53,18,06,1, 11.9,1,1, 1.154, 10486.953, 425.010, 52882.599 25/03/20,17:48:53,19,06,1, 11.9,1,1, 1.154, 10486.960, 425.004, 52882.675 25/03/20,17:48:54,00,07,1, 11.9,1,1, 1.156, 10486.956, 425.004, 52882.675 25/03/20,17:48:54,01,07,1, 11.9,1,1, 1.156, 10486.950, 424.997, 52882.630 25/03/20,17:48:54,02,07,1, 11.9,1,1, 1.156, 10486.971, 425.022, 52882.712 25/03/20,17:48:54,03,07,1, 11.9,1,1, 1.156, 10486.962, 425.002, 52882.574 25/03/20,17:48:54,04,07,1, 11.9,1,1, 1.156, 10486.960, 425.000, 52882.539 25/03/20,17:48:54,05,07,1, 11.9,1,1, 1.156, 10486.994, 424.990, 52882.590 25/03/20,17:48:54,06,07,1, 11.9,1,1, 1.156, 10486.949, 424.993, 52882.672 25/03/20,17:48:54,07,07,1, 11.9,1,1, 1.156, 10486.988, 424.992, 52882.588 25/03/20,17:48:54,08,07,1, 11.9,1,1, 1.156, 10486.979, 425.011, 52882.675 25/03/20,17:48:54,09,07,1, 11.9,1,1, 1.156, 10486.974, 425.014, 52882.636 25/03/20,17:48:54,10,07,1, 11.9,1,1, 1.156, 10486.971, 425.000, 52882.555 25/03/20,17:48:54,11,07,1, 11.9,1,1, 1.156, 10486.933, 424.992, 52882.618 25/03/20,17:48:54,12,07,1, 11.9,1,1, 1.156, 10486.949, 425.006, 52882.582 25/03/20,17:48:54,13,07,1, 11.9,1,1, 1.156, 10486.963, 424.999, 52882.623 25/03/20,17:48:54,14,07,1, 11.9,1,1, 1.156, 10486.975, 424.984, 52882.605 25/03/20,17:48:54,15,07,1, 11.9,1,1, 1.156, 10487.004, 425.005, 52882.638 25/03/20,17:48:54,16,07,1, 11.9,1,1, 1.156, 10487.003, 424.987, 52882.573 25/03/20,17:48:54,17,07,1, 11.9,1,1, 1.156, 10486.980, 425.003, 52882.634 25/03/20,17:48:54,18,07,1, 11.9,1,1, 1.156, 10486.977, 424.981, 52882.564 25/03/20,17:48:54,19,07,1, 11.9,1,1, 1.156, 10486.985, 424.988, 52882.628 25/03/20,17:48:55,00,06,1, 12.0,1,1, 1.157, 10486.981, 424.988, 52882.628 25/03/20,17:48:55,01,06,1, 12.0,1,1, 1.157, 10486.995, 424.988, 52882.596 25/03/20,17:48:55,02,06,1, 12.0,1,1, 1.157, 10486.994, 424.989, 52882.592 25/03/20,17:48:55,03,06,1, 12.0,1,1, 1.157, 10486.969, 425.006, 52882.595 25/03/20,17:48:55,04,06,1, 12.0,1,1, 1.157, 10486.997, 424.979, 52882.573 25/03/20,17:48:55,05,06,1, 12.0,1,1, 1.157, 10487.000, 424.989, 52882.556 25/03/20,17:48:55,06,06,1, 12.0,1,1, 1.157, 10486.996, 424.988, 52882.627 25/03/20,17:48:55,07,06,1, 12.0,1,1, 1.157, 10486.984, 424.999, 52882.648 25/03/20,17:48:55,08,06,1, 12.0,1,1, 1.157, 10487.013, 424.993, 52882.638 25/03/20,17:48:55,09,06,1, 12.0,1,1, 1.157, 10487.001, 424.987, 52882.630 25/03/20,17:48:55,10,06,1, 12.0,1,1, 1.157, 10486.988, 424.981, 52882.562 25/03/20,17:48:55,11,06,1, 12.0,1,1, 1.157, 10486.990, 425.004, 52882.588 25/03/20,17:48:55,12,06,1, 12.0,1,1, 1.157, 10486.984, 424.989, 52882.579 25/03/20,17:48:55,13,06,1, 12.0,1,1, 1.157, 10487.005, 425.004, 52882.632 25/03/20,17:48:55,14,06,1, 12.0,1,1, 1.157, 10486.993, 425.007, 52882.646 25/03/20,17:48:55,15,06,1, 12.0,1,1, 1.157, 10486.974, 425.011, 52882.644 25/03/20,17:48:55,16,06,1, 12.0,1,1, 1.157, 10487.007, 425.010, 52882.612 25/03/20,17:48:55,17,06,1, 12.0,1,1, 1.157, 10486.994, 424.996, 52882.627 25/03/20,17:48:55,18,06,1, 12.0,1,1, 1.157, 10487.030, 425.012, 52882.617 25/03/20,17:48:55,19,06,1, 12.0,1,1, 1.157, 10487.022, 425.023, 52882.632 25/03/20,17:48:56,00,06,1, 11.9,1,1, 1.154, 10487.014, 425.023, 52882.632 25/03/20,17:48:56,01,06,1, 11.9,1,1, 1.154, 10487.025, 425.009, 52882.635 25/03/20,17:48:56,02,06,1, 11.9,1,1, 1.154, 10487.012, 425.013, 52882.618 25/03/20,17:48:56,03,06,1, 11.9,1,1, 1.154, 10487.033, 425.006, 52882.570 25/03/20,17:48:56,04,06,1, 11.9,1,1, 1.154, 10487.010, 425.017, 52882.587 25/03/20,17:48:56,05,06,1, 11.9,1,1, 1.154, 10487.000, 424.992, 52882.590 25/03/20,17:48:56,06,06,1, 11.9,1,1, 1.154, 10487.006, 425.010, 52882.638 25/03/20,17:48:56,07,06,1, 11.9,1,1, 1.154, 10487.028, 425.031, 52882.674 25/03/20,17:48:56,08,06,1, 11.9,1,1, 1.154, 10487.019, 425.017, 52882.630 25/03/20,17:48:56,09,06,1, 11.9,1,1, 1.154, 10487.009, 425.021, 52882.638 25/03/20,17:48:56,10,06,1, 11.9,1,1, 1.154, 10487.024, 425.016, 52882.624 25/03/20,17:48:56,11,06,1, 11.9,1,1, 1.154, 10487.012, 424.995, 52882.610 25/03/20,17:48:56,12,06,1, 11.9,1,1, 1.154, 10487.015, 425.018, 52882.594 25/03/20,17:48:56,13,06,1, 11.9,1,1, 1.154, 10487.030, 425.006, 52882.562 25/03/20,17:48:56,14,06,1, 11.9,1,1, 1.154, 10487.025, 425.002, 52882.611 25/03/20,17:48:56,15,06,1, 11.9,1,1, 1.154, 10487.027, 425.019, 52882.592 25/03/20,17:48:56,16,06,1, 11.9,1,1, 1.154, 10487.020, 425.020, 52882.632 25/03/20,17:48:56,17,06,1, 11.9,1,1, 1.154, 10487.047, 425.013, 52882.628 25/03/20,17:48:56,18,06,1, 11.9,1,1, 1.154, 10487.033, 425.028, 52882.562 25/03/20,17:48:56,19,06,1, 11.9,1,1, 1.154, 10487.022, 425.047, 52882.642 25/03/20,17:48:57,00,06,1, 11.9,1,1, 1.151, 10487.022, 425.047, 52882.642 25/03/20,17:48:57,01,06,1, 11.9,1,1, 1.151, 10487.023, 425.022, 52882.625 25/03/20,17:48:57,02,06,1, 11.9,1,1, 1.151, 10487.058, 425.046, 52882.765 25/03/20,17:48:57,03,06,1, 11.9,1,1, 1.151, 10487.036, 425.033, 52882.744 25/03/20,17:48:57,04,06,1, 11.9,1,1, 1.151, 10487.055, 425.043, 52882.711 25/03/20,17:48:57,05,06,1, 11.9,1,1, 1.151, 10487.041, 425.031, 52882.709 25/03/20,17:48:57,06,06,1, 11.9,1,1, 1.151, 10487.034, 425.035, 52882.673 25/03/20,17:48:57,07,06,1, 11.9,1,1, 1.151, 10487.029, 425.053, 52882.699 25/03/20,17:48:57,08,06,1, 11.9,1,1, 1.151, 10487.053, 425.054, 52882.736 25/03/20,17:48:57,09,06,1, 11.9,1,1, 1.151, 10487.037, 425.031, 52882.663 25/03/20,17:48:57,10,06,1, 11.9,1,1, 1.151, 10487.042, 425.036, 52882.651 25/03/20,17:48:57,11,06,1, 11.9,1,1, 1.151, 10487.062, 425.045, 52882.668 25/03/20,17:48:57,12,06,1, 11.9,1,1, 1.151, 10487.064, 425.057, 52882.784 25/03/20,17:48:57,13,06,1, 11.9,1,1, 1.151, 10487.034, 425.058, 52882.699 25/03/20,17:48:57,14,06,1, 11.9,1,1, 1.151, 10487.046, 425.054, 52882.701 25/03/20,17:48:57,15,06,1, 11.9,1,1, 1.151, 10487.058, 425.050, 52882.708 25/03/20,17:48:57,16,06,1, 11.9,1,1, 1.151, 10487.052, 425.051, 52882.735 25/03/20,17:48:57,17,06,1, 11.9,1,1, 1.151, 10487.056, 425.037, 52882.678 25/03/20,17:48:57,18,06,1, 11.9,1,1, 1.151, 10487.068, 425.044, 52882.724 25/03/20,17:48:57,19,06,1, 11.9,1,1, 1.151, 10487.078, 425.026, 52882.659 25/03/20,17:48:58,00,06,1, 11.9,1,1, 1.154, 10487.072, 425.026, 52882.659 25/03/20,17:48:58,01,06,1, 11.9,1,1, 1.154, 10487.040, 425.041, 52882.745 25/03/20,17:48:58,02,06,1, 11.9,1,1, 1.154, 10487.057, 425.057, 52882.699 25/03/20,17:48:58,03,06,1, 11.9,1,1, 1.154, 10487.063, 425.037, 52882.804 25/03/20,17:48:58,04,06,1, 11.9,1,1, 1.154, 10487.052, 425.039, 52882.509 25/03/20,17:48:58,05,06,1, 11.9,1,1, 1.154, 10487.055, 425.031, 52882.700 25/03/20,17:48:58,06,06,1, 11.9,1,1, 1.154, 10487.063, 425.023, 52882.709 25/03/20,17:48:58,07,06,1, 11.9,1,1, 1.154, 10487.047, 425.022, 52882.780 25/03/20,17:48:58,08,06,1, 11.9,1,1, 1.154, 10487.073, 425.033, 52882.697 25/03/20,17:48:58,09,06,1, 11.9,1,1, 1.154, 10487.077, 425.063, 52882.736 25/03/20,17:48:58,10,06,1, 11.9,1,1, 1.154, 10487.058, 425.035, 52882.682 25/03/20,17:48:58,11,06,1, 11.9,1,1, 1.154, 10487.071, 425.040, 52882.692 25/03/20,17:48:58,12,06,1, 11.9,1,1, 1.154, 10487.078, 425.057, 52882.693 25/03/20,17:48:58,13,06,1, 11.9,1,1, 1.154, 10487.080, 425.056, 52882.776 25/03/20,17:48:58,14,06,1, 11.9,1,1, 1.154, 10487.076, 425.055, 52882.642 25/03/20,17:48:58,15,06,1, 11.9,1,1, 1.154, 10487.064, 425.049, 52882.732 25/03/20,17:48:58,16,06,1, 11.9,1,1, 1.154, 10487.089, 425.049, 52882.738 25/03/20,17:48:58,17,06,1, 11.9,1,1, 1.154, 10487.086, 425.062, 52882.681 25/03/20,17:48:58,18,06,1, 11.9,1,1, 1.154, 10487.088, 425.068, 52882.679 25/03/20,17:48:58,19,06,1, 11.9,1,1, 1.154, 10487.081, 425.060, 52882.689 25/03/20,17:48:59,00,06,1, 11.9,1,1, 1.155, 10487.081, 425.060, 52882.689 25/03/20,17:48:59,01,06,1, 11.9,1,1, 1.155, 10487.088, 425.060, 52882.714 25/03/20,17:48:59,02,06,1, 11.9,1,1, 1.155, 10487.087, 425.041, 52882.695 25/03/20,17:48:59,03,06,1, 11.9,1,1, 1.155, 10487.073, 425.035, 52882.716 25/03/20,17:48:59,04,06,1, 11.9,1,1, 1.155, 10487.097, 425.025, 52882.650 25/03/20,17:48:59,05,06,1, 11.9,1,1, 1.155, 10487.130, 425.057, 52882.674 25/03/20,17:48:59,06,06,1, 11.9,1,1, 1.155, 10487.084, 425.049, 52882.704 25/03/20,17:48:59,07,06,1, 11.9,1,1, 1.155, 10487.102, 425.056, 52882.744 25/03/20,17:48:59,08,06,1, 11.9,1,1, 1.155, 10487.101, 425.069, 52882.761 25/03/20,17:48:59,09,06,1, 11.9,1,1, 1.155, 10487.104, 425.078, 52882.794 25/03/20,17:48:59,10,06,1, 11.9,1,1, 1.155, 10487.108, 425.052, 52882.733 25/03/20,17:48:59,11,06,1, 11.9,1,1, 1.155, 10487.111, 425.058, 52882.641 25/03/20,17:48:59,12,06,1, 11.9,1,1, 1.155, 10487.113, 425.067, 52882.761 25/03/20,17:48:59,13,06,1, 11.9,1,1, 1.155, 10487.101, 425.036, 52882.706 25/03/20,17:48:59,14,06,1, 11.9,1,1, 1.155, 10487.101, 425.042, 52882.708 25/03/20,17:48:59,15,06,1, 11.9,1,1, 1.155, 10487.099, 425.089, 52882.718 25/03/20,17:48:59,16,06,1, 11.9,1,1, 1.155, 10487.108, 425.078, 52882.693 25/03/20,17:48:59,17,06,1, 11.9,1,1, 1.155, 10487.115, 425.080, 52882.681 25/03/20,17:48:59,18,06,1, 11.9,1,1, 1.155, 10487.114, 425.082, 52882.716 25/03/20,17:48:59,19,06,1, 11.9,1,1, 1.155, 10487.132, 425.066, 52882.720 25/03/20,17:49:00,00,06,1, 11.9,1,1, 1.155, 10487.131, 425.066, 52882.720 25/03/20,17:49:00,01,06,1, 11.9,1,1, 1.155, 10487.130, 425.073, 52882.759 25/03/20,17:49:00,02,06,1, 11.9,1,1, 1.155, 10487.097, 425.057, 52882.671 25/03/20,17:49:00,03,06,1, 11.9,1,1, 1.155, 10487.103, 425.063, 52882.591 25/03/20,17:49:00,04,06,1, 11.9,1,1, 1.155, 10487.110, 425.081, 52882.546 25/03/20,17:49:00,05,06,1, 11.9,1,1, 1.155, 10487.114, 425.072, 52882.538 25/03/20,17:49:00,06,06,1, 11.9,1,1, 1.155, 10487.107, 425.070, 52882.555 25/03/20,17:49:00,07,06,1, 11.9,1,1, 1.155, 10487.110, 425.060, 52882.566 25/03/20,17:49:00,08,06,1, 11.9,1,1, 1.155, 10487.095, 425.068, 52882.602 25/03/20,17:49:00,09,06,1, 11.9,1,1, 1.155, 10487.112, 425.077, 52882.572 25/03/20,17:49:00,10,06,1, 11.9,1,1, 1.155, 10487.098, 425.047, 52882.561 25/03/20,17:49:00,11,06,1, 11.9,1,1, 1.155, 10487.111, 425.068, 52882.609 25/03/20,17:49:00,12,06,1, 11.9,1,1, 1.155, 10487.119, 425.057, 52882.593 25/03/20,17:49:00,13,06,1, 11.9,1,1, 1.155, 10487.114, 425.068, 52882.553 25/03/20,17:49:00,14,06,1, 11.9,1,1, 1.155, 10487.105, 425.087, 52882.601 25/03/20,17:49:00,15,06,1, 11.9,1,1, 1.155, 10487.109, 425.081, 52882.532 25/03/20,17:49:00,16,06,1, 11.9,1,1, 1.155, 10487.144, 425.066, 52882.576 25/03/20,17:49:00,17,06,1, 11.9,1,1, 1.155, 10487.107, 425.074, 52882.509 25/03/20,17:49:00,18,06,1, 11.9,1,1, 1.155, 10487.103, 425.068, 52882.591 25/03/20,17:49:00,19,06,1, 11.9,1,1, 1.155, 10487.112, 425.083, 52882.555 25/03/20,17:49:01,00,06,1, 12.0,1,1, 1.157, 10487.106, 425.083, 52882.555 25/03/20,17:49:01,01,06,1, 12.0,1,1, 1.157, 10487.125, 425.084, 52882.639 25/03/20,17:49:01,02,06,1, 12.0,1,1, 1.157, 10487.125, 425.084, 52882.636 25/03/20,17:49:01,03,06,1, 12.0,1,1, 1.157, 10487.139, 425.082, 52882.576 25/03/20,17:49:01,04,06,1, 12.0,1,1, 1.157, 10487.156, 425.107, 52882.620 25/03/20,17:49:01,05,06,1, 12.0,1,1, 1.157, 10487.135, 425.075, 52882.635 25/03/20,17:49:01,06,06,1, 12.0,1,1, 1.157, 10487.120, 425.086, 52882.601 25/03/20,17:49:01,07,06,1, 12.0,1,1, 1.157, 10487.148, 425.068, 52882.664 25/03/20,17:49:01,08,06,1, 12.0,1,1, 1.157, 10487.162, 425.099, 52882.563 25/03/20,17:49:01,09,06,1, 12.0,1,1, 1.157, 10487.146, 425.079, 52882.585 25/03/20,17:49:01,10,06,1, 12.0,1,1, 1.157, 10487.114, 425.065, 52882.533 25/03/20,17:49:01,11,06,1, 12.0,1,1, 1.157, 10487.141, 425.057, 52882.546 25/03/20,17:49:01,12,06,1, 12.0,1,1, 1.157, 10487.149, 425.051, 52882.539 25/03/20,17:49:01,13,06,1, 12.0,1,1, 1.157, 10487.139, 425.088, 52882.611 25/03/20,17:49:01,14,06,1, 12.0,1,1, 1.157, 10487.168, 425.076, 52882.623 25/03/20,17:49:01,15,06,1, 12.0,1,1, 1.157, 10487.151, 425.073, 52882.661 25/03/20,17:49:01,16,06,1, 12.0,1,1, 1.157, 10487.143, 425.111, 52882.637 25/03/20,17:49:01,17,06,1, 12.0,1,1, 1.157, 10487.158, 425.077, 52882.629 25/03/20,17:49:01,18,06,1, 12.0,1,1, 1.157, 10487.130, 425.074, 52882.594 25/03/20,17:49:01,19,06,1, 12.0,1,1, 1.157, 10487.148, 425.114, 52882.582 25/03/20,17:49:02,00,06,1, 11.9,1,1, 1.155, 10487.148, 425.114, 52882.582 25/03/20,17:49:02,01,06,1, 11.9,1,1, 1.155, 10487.173, 425.114, 52882.614 25/03/20,17:49:02,02,06,1, 11.9,1,1, 1.155, 10487.159, 425.076, 52882.569 25/03/20,17:49:02,03,06,1, 11.9,1,1, 1.155, 10487.148, 425.077, 52882.581 25/03/20,17:49:02,04,06,1, 11.9,1,1, 1.155, 10487.147, 425.074, 52882.578 25/03/20,17:49:02,05,06,1, 11.9,1,1, 1.155, 10487.136, 425.102, 52882.610 25/03/20,17:49:02,06,06,1, 11.9,1,1, 1.155, 10487.147, 425.066, 52882.556 25/03/20,17:49:02,07,06,1, 11.9,1,1, 1.155, 10487.142, 425.091, 52882.624 25/03/20,17:49:02,08,06,1, 11.9,1,1, 1.155, 10487.134, 425.096, 52882.584 25/03/20,17:49:02,09,06,1, 11.9,1,1, 1.155, 10487.137, 425.093, 52882.619 25/03/20,17:49:02,10,06,1, 11.9,1,1, 1.155, 10487.142, 425.074, 52882.625 25/03/20,17:49:02,11,06,1, 11.9,1,1, 1.155, 10487.165, 425.093, 52882.570 25/03/20,17:49:02,12,06,1, 11.9,1,1, 1.155, 10487.162, 425.115, 52882.666 25/03/20,17:49:02,13,06,1, 11.9,1,1, 1.155, 10487.154, 425.078, 52882.623 25/03/20,17:49:02,14,06,1, 11.9,1,1, 1.155, 10487.168, 425.095, 52882.636 25/03/20,17:49:02,15,06,1, 11.9,1,1, 1.155, 10487.171, 425.089, 52882.579 25/03/20,17:49:02,16,06,1, 11.9,1,1, 1.155, 10487.184, 425.093, 52882.538 25/03/20,17:49:02,17,06,1, 11.9,1,1, 1.155, 10487.169, 425.082, 52882.514 25/03/20,17:49:02,18,06,1, 11.9,1,1, 1.155, 10487.182, 425.113, 52882.653 25/03/20,17:49:02,19,06,1, 11.9,1,1, 1.155, 10487.184, 425.078, 52882.570 25/03/20,17:49:03,00,06,1, 12.0,1,1, 1.154, 10487.181, 425.078, 52882.570 25/03/20,17:49:03,01,06,1, 12.0,1,1, 1.154, 10487.169, 425.101, 52882.673 25/03/20,17:49:03,02,06,1, 12.0,1,1, 1.154, 10487.165, 425.109, 52882.622 25/03/20,17:49:03,03,06,1, 12.0,1,1, 1.154, 10487.168, 425.111, 52882.565 25/03/20,17:49:03,04,06,1, 12.0,1,1, 1.154, 10487.143, 425.132, 52882.614 25/03/20,17:49:03,05,06,1, 12.0,1,1, 1.154, 10487.194, 425.118, 52882.547 25/03/20,17:49:03,06,06,1, 12.0,1,1, 1.154, 10487.173, 425.113, 52882.591 25/03/20,17:49:03,07,06,1, 12.0,1,1, 1.154, 10487.168, 425.128, 52882.600 25/03/20,17:49:03,08,06,1, 12.0,1,1, 1.154, 10487.184, 425.097, 52882.598 25/03/20,17:49:03,09,06,1, 12.0,1,1, 1.154, 10487.203, 425.109, 52882.590 25/03/20,17:49:03,10,06,1, 12.0,1,1, 1.154, 10487.154, 425.115, 52882.577 25/03/20,17:49:03,11,06,1, 12.0,1,1, 1.154, 10487.176, 425.113, 52882.645 25/03/20,17:49:03,12,06,1, 12.0,1,1, 1.154, 10487.181, 425.136, 52882.596 25/03/20,17:49:03,13,06,1, 12.0,1,1, 1.154, 10487.184, 425.120, 52882.645 25/03/20,17:49:03,14,06,1, 12.0,1,1, 1.154, 10487.193, 425.126, 52882.590 25/03/20,17:49:03,15,06,1, 12.0,1,1, 1.154, 10487.178, 425.141, 52882.586 25/03/20,17:49:03,16,06,1, 12.0,1,1, 1.154, 10487.182, 425.134, 52882.587 25/03/20,17:49:03,17,06,1, 12.0,1,1, 1.154, 10487.203, 425.117, 52882.601 25/03/20,17:49:03,18,06,1, 12.0,1,1, 1.154, 10487.169, 425.104, 52882.622 25/03/20,17:49:03,19,06,1, 12.0,1,1, 1.154, 10487.180, 425.130, 52882.643 25/03/20,17:49:04,00,06,1, 12.0,1,1, 1.156, 10487.173, 425.130, 52882.643 25/03/20,17:49:04,01,06,1, 12.0,1,1, 1.156, 10487.180, 425.123, 52882.631 25/03/20,17:49:04,02,06,1, 12.0,1,1, 1.156, 10487.175, 425.138, 52882.625 25/03/20,17:49:04,03,06,1, 12.0,1,1, 1.156, 10487.192, 425.143, 52882.541 25/03/20,17:49:04,04,06,1, 12.0,1,1, 1.156, 10487.185, 425.136, 52882.533 25/03/20,17:49:04,05,06,1, 12.0,1,1, 1.156, 10487.183, 425.126, 52882.541 25/03/20,17:49:04,06,06,1, 12.0,1,1, 1.156, 10487.178, 425.136, 52882.642 25/03/20,17:49:04,07,06,1, 12.0,1,1, 1.156, 10487.182, 425.125, 52882.580 25/03/20,17:49:04,08,06,1, 12.0,1,1, 1.156, 10487.200, 425.148, 52882.639 25/03/20,17:49:04,09,06,1, 12.0,1,1, 1.156, 10487.178, 425.122, 52882.638 25/03/20,17:49:04,10,06,1, 12.0,1,1, 1.156, 10487.182, 425.147, 52882.581 25/03/20,17:49:04,11,06,1, 12.0,1,1, 1.156, 10487.168, 425.119, 52882.587 25/03/20,17:49:04,12,06,1, 12.0,1,1, 1.156, 10487.201, 425.127, 52882.563 25/03/20,17:49:04,13,06,1, 12.0,1,1, 1.156, 10487.208, 425.131, 52882.642 25/03/20,17:49:04,14,06,1, 12.0,1,1, 1.156, 10487.205, 425.132, 52882.617 25/03/20,17:49:04,15,06,1, 12.0,1,1, 1.156, 10487.216, 425.121, 52882.582 25/03/20,17:49:04,16,06,1, 12.0,1,1, 1.156, 10487.200, 425.125, 52882.544 25/03/20,17:49:04,17,06,1, 12.0,1,1, 1.156, 10487.205, 425.115, 52882.551 25/03/20,17:49:04,18,06,1, 12.0,1,1, 1.156, 10487.211, 425.126, 52882.478 25/03/20,17:49:04,19,06,1, 12.0,1,1, 1.156, 10487.201, 425.145, 52882.565 25/03/20,17:49:05,00,07,1, 11.9,1,1, 1.157, 10487.198, 425.145, 52882.565 25/03/20,17:49:05,01,07,1, 11.9,1,1, 1.157, 10487.223, 425.137, 52882.636 25/03/20,17:49:05,02,07,1, 11.9,1,1, 1.157, 10487.193, 425.140, 52882.654 25/03/20,17:49:05,03,07,1, 11.9,1,1, 1.157, 10487.190, 425.159, 52882.590 25/03/20,17:49:05,04,07,1, 11.9,1,1, 1.157, 10487.226, 425.135, 52882.532 25/03/20,17:49:05,05,07,1, 11.9,1,1, 1.157, 10487.212, 425.138, 52882.548 25/03/20,17:49:05,06,07,1, 11.9,1,1, 1.157, 10487.210, 425.134, 52882.591 25/03/20,17:49:05,07,07,1, 11.9,1,1, 1.157, 10487.225, 425.136, 52882.613 25/03/20,17:49:05,08,07,1, 11.9,1,1, 1.157, 10487.220, 425.142, 52882.626 25/03/20,17:49:05,09,07,1, 11.9,1,1, 1.157, 10487.223, 425.129, 52882.618 25/03/20,17:49:05,10,07,1, 11.9,1,1, 1.157, 10487.222, 425.133, 52882.596 25/03/20,17:49:05,11,07,1, 11.9,1,1, 1.157, 10487.237, 425.136, 52882.616 25/03/20,17:49:05,12,07,1, 11.9,1,1, 1.157, 10487.208, 425.144, 52882.627 25/03/20,17:49:05,13,07,1, 11.9,1,1, 1.157, 10487.229, 425.151, 52882.566 25/03/20,17:49:05,14,07,1, 11.9,1,1, 1.157, 10487.221, 425.184, 52882.667 25/03/20,17:49:05,15,07,1, 11.9,1,1, 1.157, 10487.242, 425.176, 52882.675 25/03/20,17:49:05,16,07,1, 11.9,1,1, 1.157, 10487.231, 425.142, 52882.560 25/03/20,17:49:05,17,07,1, 11.9,1,1, 1.157, 10487.236, 425.154, 52882.574 25/03/20,17:49:05,18,07,1, 11.9,1,1, 1.157, 10487.223, 425.163, 52882.534 25/03/20,17:49:05,19,07,1, 11.9,1,1, 1.157, 10487.247, 425.142, 52882.573 25/03/20,17:49:06,00,06,1, 12.0,1,1, 1.154, 10487.239, 425.142, 52882.573 25/03/20,17:49:06,01,06,1, 12.0,1,1, 1.154, 10487.222, 425.178, 52882.630 25/03/20,17:49:06,02,06,1, 12.0,1,1, 1.154, 10487.217, 425.177, 52882.610 25/03/20,17:49:06,03,06,1, 12.0,1,1, 1.154, 10487.249, 425.167, 52882.589 25/03/20,17:49:06,04,06,1, 12.0,1,1, 1.154, 10487.231, 425.175, 52882.542 25/03/20,17:49:06,05,06,1, 12.0,1,1, 1.154, 10487.243, 425.181, 52882.611 25/03/20,17:49:06,06,06,1, 12.0,1,1, 1.154, 10487.287, 425.165, 52882.641 25/03/20,17:49:06,07,06,1, 12.0,1,1, 1.154, 10487.239, 425.149, 52882.645 25/03/20,17:49:06,08,06,1, 12.0,1,1, 1.154, 10487.252, 425.136, 52882.620 25/03/20,17:49:06,09,06,1, 12.0,1,1, 1.154, 10487.250, 425.144, 52882.563 25/03/20,17:49:06,10,06,1, 12.0,1,1, 1.154, 10487.263, 425.166, 52882.605 25/03/20,17:49:06,11,06,1, 12.0,1,1, 1.154, 10487.244, 425.162, 52882.577 25/03/20,17:49:06,12,06,1, 12.0,1,1, 1.154, 10487.273, 425.171, 52882.602 25/03/20,17:49:06,13,06,1, 12.0,1,1, 1.154, 10487.257, 425.184, 52882.561 25/03/20,17:49:06,14,06,1, 12.0,1,1, 1.154, 10487.282, 425.170, 52882.578 25/03/20,17:49:06,15,06,1, 12.0,1,1, 1.154, 10487.247, 425.171, 52882.661 25/03/20,17:49:06,16,06,1, 12.0,1,1, 1.154, 10487.262, 425.154, 52882.606 25/03/20,17:49:06,17,06,1, 12.0,1,1, 1.154, 10487.256, 425.164, 52882.598 25/03/20,17:49:06,18,06,1, 12.0,1,1, 1.154, 10487.256, 425.173, 52882.602 25/03/20,17:49:06,19,06,1, 12.0,1,1, 1.154, 10487.240, 425.180, 52882.645 25/03/20,17:49:07,00,06,1, 11.9,1,1, 1.154, 10487.239, 425.180, 52882.645 25/03/20,17:49:07,01,06,1, 11.9,1,1, 1.154, 10487.264, 425.185, 52882.582 25/03/20,17:49:07,02,06,1, 11.9,1,1, 1.154, 10487.257, 425.189, 52882.581 25/03/20,17:49:07,03,06,1, 11.9,1,1, 1.154, 10487.249, 425.184, 52882.580 25/03/20,17:49:07,04,06,1, 11.9,1,1, 1.154, 10487.268, 425.177, 52882.582 25/03/20,17:49:07,05,06,1, 11.9,1,1, 1.154, 10487.300, 425.212, 52882.630 25/03/20,17:49:07,06,06,1, 11.9,1,1, 1.154, 10487.280, 425.154, 52882.572 25/03/20,17:49:07,07,06,1, 11.9,1,1, 1.154, 10487.277, 425.165, 52882.593 25/03/20,17:49:07,08,06,1, 11.9,1,1, 1.154, 10487.270, 425.157, 52882.607 25/03/20,17:49:07,09,06,1, 11.9,1,1, 1.154, 10487.251, 425.188, 52882.617 25/03/20,17:49:07,10,06,1, 11.9,1,1, 1.154, 10487.274, 425.166, 52882.523 25/03/20,17:49:07,11,06,1, 11.9,1,1, 1.154, 10487.288, 425.185, 52882.572 25/03/20,17:49:07,12,06,1, 11.9,1,1, 1.154, 10487.280, 425.152, 52882.548 25/03/20,17:49:07,13,06,1, 11.9,1,1, 1.154, 10487.287, 425.203, 52882.631 25/03/20,17:49:07,14,06,1, 11.9,1,1, 1.154, 10487.283, 425.182, 52882.629 25/03/20,17:49:07,15,06,1, 11.9,1,1, 1.154, 10487.264, 425.192, 52882.675 25/03/20,17:49:07,16,06,1, 11.9,1,1, 1.154, 10487.279, 425.168, 52882.566 25/03/20,17:49:07,17,06,1, 11.9,1,1, 1.154, 10487.284, 425.158, 52882.581 25/03/20,17:49:07,18,06,1, 11.9,1,1, 1.154, 10487.283, 425.183, 52882.508 25/03/20,17:49:07,19,06,1, 11.9,1,1, 1.154, 10487.299, 425.169, 52882.568 25/03/20,17:49:08,00,08,1, 11.9,1,1, 1.154, 10487.298, 425.169, 52882.568 25/03/20,17:49:08,01,08,1, 11.9,1,1, 1.154, 10487.274, 425.174, 52882.614 25/03/20,17:49:08,02,08,1, 11.9,1,1, 1.154, 10487.277, 425.167, 52882.594 25/03/20,17:49:08,03,08,1, 11.9,1,1, 1.154, 10487.281, 425.161, 52882.613 25/03/20,17:49:08,04,08,1, 11.9,1,1, 1.154, 10487.293, 425.177, 52882.619 25/03/20,17:49:08,05,08,1, 11.9,1,1, 1.154, 10487.291, 425.166, 52882.587 25/03/20,17:49:08,06,08,1, 11.9,1,1, 1.154, 10487.294, 425.179, 52882.595 25/03/20,17:49:08,07,08,1, 11.9,1,1, 1.154, 10487.284, 425.206, 52882.638 25/03/20,17:49:08,08,08,1, 11.9,1,1, 1.154, 10487.275, 425.189, 52882.643 25/03/20,17:49:08,09,08,1, 11.9,1,1, 1.154, 10487.264, 425.182, 52882.641 25/03/20,17:49:08,10,08,1, 11.9,1,1, 1.154, 10487.283, 425.179, 52882.651 25/03/20,17:49:08,11,08,1, 11.9,1,1, 1.154, 10487.292, 425.199, 52882.754 25/03/20,17:49:08,12,08,1, 11.9,1,1, 1.154, 10487.288, 425.161, 52882.481 25/03/20,17:49:08,13,08,1, 11.9,1,1, 1.154, 10487.283, 425.184, 52882.533 25/03/20,17:49:08,14,08,1, 11.9,1,1, 1.154, 10487.311, 425.190, 52882.581 25/03/20,17:49:08,15,08,1, 11.9,1,1, 1.154, 10487.281, 425.182, 52882.547 25/03/20,17:49:08,16,08,1, 11.9,1,1, 1.154, 10487.302, 425.191, 52882.632 25/03/20,17:49:08,17,08,1, 11.9,1,1, 1.154, 10487.285, 425.168, 52882.562 25/03/20,17:49:08,18,08,1, 11.9,1,1, 1.154, 10487.290, 425.175, 52882.573 25/03/20,17:49:08,19,08,1, 11.9,1,1, 1.154, 10487.296, 425.183, 52882.615 25/03/20,17:49:09,00,07,1, 12.0,1,1, 1.153, 10487.289, 425.183, 52882.615 25/03/20,17:49:09,01,07,1, 12.0,1,1, 1.153, 10487.303, 425.190, 52882.677 25/03/20,17:49:09,02,07,1, 12.0,1,1, 1.153, 10487.301, 425.204, 52882.651 25/03/20,17:49:09,03,07,1, 12.0,1,1, 1.153, 10487.318, 425.195, 52882.634 25/03/20,17:49:09,04,07,1, 12.0,1,1, 1.153, 10487.318, 425.190, 52882.566 25/03/20,17:49:09,05,07,1, 12.0,1,1, 1.153, 10487.318, 425.195, 52882.609 25/03/20,17:49:09,06,07,1, 12.0,1,1, 1.153, 10487.298, 425.189, 52882.621 25/03/20,17:49:09,07,07,1, 12.0,1,1, 1.153, 10487.321, 425.191, 52882.651 25/03/20,17:49:09,08,07,1, 12.0,1,1, 1.153, 10487.309, 425.196, 52882.611 25/03/20,17:49:09,09,07,1, 12.0,1,1, 1.153, 10487.319, 425.201, 52882.629 25/03/20,17:49:09,10,07,1, 12.0,1,1, 1.153, 10487.309, 425.194, 52882.582 25/03/20,17:49:09,11,07,1, 12.0,1,1, 1.153, 10487.315, 425.198, 52882.612 25/03/20,17:49:09,12,07,1, 12.0,1,1, 1.153, 10487.319, 425.196, 52882.568 25/03/20,17:49:09,13,07,1, 12.0,1,1, 1.153, 10487.338, 425.203, 52882.610 25/03/20,17:49:09,14,07,1, 12.0,1,1, 1.153, 10487.302, 425.208, 52882.647 25/03/20,17:49:09,15,07,1, 12.0,1,1, 1.153, 10487.324, 425.206, 52882.619 25/03/20,17:49:09,16,07,1, 12.0,1,1, 1.153, 10487.329, 425.184, 52882.600 25/03/20,17:49:09,17,07,1, 12.0,1,1, 1.153, 10487.338, 425.193, 52882.529 25/03/20,17:49:09,18,07,1, 12.0,1,1, 1.153, 10487.317, 425.215, 52882.641 25/03/20,17:49:09,19,07,1, 12.0,1,1, 1.153, 10487.326, 425.202, 52882.599 25/03/20,17:49:10,00,07,1, 11.9,1,1, 1.155, 10487.323, 425.202, 52882.599 25/03/20,17:49:10,01,07,1, 11.9,1,1, 1.155, 10487.308, 425.219, 52882.674 25/03/20,17:49:10,02,07,1, 11.9,1,1, 1.155, 10487.309, 425.220, 52882.638 25/03/20,17:49:10,03,07,1, 11.9,1,1, 1.155, 10487.333, 425.204, 52882.626 25/03/20,17:49:10,04,07,1, 11.9,1,1, 1.155, 10487.348, 425.203, 52882.660 25/03/20,17:49:10,05,07,1, 11.9,1,1, 1.155, 10487.318, 425.202, 52882.576 25/03/20,17:49:10,06,07,1, 11.9,1,1, 1.155, 10487.319, 425.214, 52882.620 25/03/20,17:49:10,07,07,1, 11.9,1,1, 1.155, 10487.299, 425.213, 52882.627 25/03/20,17:49:10,08,07,1, 11.9,1,1, 1.155, 10487.322, 425.235, 52882.653 25/03/20,17:49:10,09,07,1, 11.9,1,1, 1.155, 10487.342, 425.188, 52882.603 25/03/20,17:49:10,10,07,1, 11.9,1,1, 1.155, 10487.321, 425.205, 52882.573 25/03/20,17:49:10,11,07,1, 11.9,1,1, 1.155, 10487.334, 425.199, 52882.618 25/03/20,17:49:10,12,07,1, 11.9,1,1, 1.155, 10487.314, 425.194, 52882.587 25/03/20,17:49:10,13,07,1, 11.9,1,1, 1.155, 10487.331, 425.208, 52882.580 25/03/20,17:49:10,14,07,1, 11.9,1,1, 1.155, 10487.327, 425.216, 52882.675 25/03/20,17:49:10,15,07,1, 11.9,1,1, 1.155, 10487.311, 425.236, 52882.671 25/03/20,17:49:10,16,07,1, 11.9,1,1, 1.155, 10487.355, 425.235, 52882.608 25/03/20,17:49:10,17,07,1, 11.9,1,1, 1.155, 10487.328, 425.199, 52882.566 25/03/20,17:49:10,18,07,1, 11.9,1,1, 1.155, 10487.344, 425.225, 52882.617 25/03/20,17:49:10,19,07,1, 11.9,1,1, 1.155, 10487.344, 425.240, 52882.609 25/03/20,17:49:11,00,08,1, 11.9,1,1, 1.152, 10487.339, 425.240, 52882.609 25/03/20,17:49:11,01,08,1, 11.9,1,1, 1.152, 10487.363, 425.226, 52882.621 25/03/20,17:49:11,02,08,1, 11.9,1,1, 1.152, 10487.335, 425.206, 52882.702 25/03/20,17:49:11,03,08,1, 11.9,1,1, 1.152, 10487.345, 425.208, 52882.589 25/03/20,17:49:11,04,08,1, 11.9,1,1, 1.152, 10487.348, 425.216, 52882.553 25/03/20,17:49:11,05,08,1, 11.9,1,1, 1.152, 10487.349, 425.219, 52882.553 25/03/20,17:49:11,06,08,1, 11.9,1,1, 1.152, 10487.340, 425.208, 52882.611 25/03/20,17:49:11,07,08,1, 11.9,1,1, 1.152, 10487.362, 425.192, 52882.573 25/03/20,17:49:11,08,08,1, 11.9,1,1, 1.152, 10487.357, 425.208, 52882.650 25/03/20,17:49:11,09,08,1, 11.9,1,1, 1.152, 10487.369, 425.190, 52882.575 25/03/20,17:49:11,10,08,1, 11.9,1,1, 1.152, 10487.348, 425.226, 52882.567 25/03/20,17:49:11,11,08,1, 11.9,1,1, 1.152, 10487.343, 425.227, 52882.563 25/03/20,17:49:11,12,08,1, 11.9,1,1, 1.152, 10487.357, 425.240, 52882.628 25/03/20,17:49:11,13,08,1, 11.9,1,1, 1.152, 10487.339, 425.212, 52882.657 25/03/20,17:49:11,14,08,1, 11.9,1,1, 1.152, 10487.341, 425.240, 52882.641 25/03/20,17:49:11,15,08,1, 11.9,1,1, 1.152, 10487.354, 425.225, 52882.648 25/03/20,17:49:11,16,08,1, 11.9,1,1, 1.152, 10487.339, 425.240, 52882.656 25/03/20,17:49:11,17,08,1, 11.9,1,1, 1.152, 10487.353, 425.211, 52882.617 25/03/20,17:49:11,18,08,1, 11.9,1,1, 1.152, 10487.372, 425.216, 52882.548 25/03/20,17:49:11,19,08,1, 11.9,1,1, 1.152, 10487.349, 425.218, 52882.565 25/03/20,17:49:12,00,08,1, 12.0,1,1, 1.153, 10487.348, 425.218, 52882.565 25/03/20,17:49:12,01,08,1, 12.0,1,1, 1.153, 10487.323, 425.245, 52882.659 25/03/20,17:49:12,02,08,1, 12.0,1,1, 1.153, 10487.364, 425.236, 52882.674 25/03/20,17:49:12,03,08,1, 12.0,1,1, 1.153, 10487.370, 425.212, 52882.565 25/03/20,17:49:12,04,08,1, 12.0,1,1, 1.153, 10487.336, 425.241, 52882.583 25/03/20,17:49:12,05,08,1, 12.0,1,1, 1.153, 10487.372, 425.240, 52882.607 25/03/20,17:49:12,06,08,1, 12.0,1,1, 1.153, 10487.368, 425.215, 52882.565 25/03/20,17:49:12,07,08,1, 12.0,1,1, 1.153, 10487.367, 425.226, 52882.561 25/03/20,17:49:12,08,08,1, 12.0,1,1, 1.153, 10487.364, 425.236, 52882.647 25/03/20,17:49:12,09,08,1, 12.0,1,1, 1.153, 10487.363, 425.212, 52882.622 25/03/20,17:49:12,10,08,1, 12.0,1,1, 1.153, 10487.360, 425.231, 52882.570 25/03/20,17:49:12,11,08,1, 12.0,1,1, 1.153, 10487.367, 425.234, 52882.566 25/03/20,17:49:12,12,08,1, 12.0,1,1, 1.153, 10487.374, 425.232, 52882.551 25/03/20,17:49:12,13,08,1, 12.0,1,1, 1.153, 10487.351, 425.247, 52882.643 25/03/20,17:49:12,14,08,1, 12.0,1,1, 1.153, 10487.366, 425.235, 52882.590 25/03/20,17:49:12,15,08,1, 12.0,1,1, 1.153, 10487.371, 425.225, 52882.584 25/03/20,17:49:12,16,08,1, 12.0,1,1, 1.153, 10487.369, 425.242, 52882.648 25/03/20,17:49:12,17,08,1, 12.0,1,1, 1.153, 10487.375, 425.238, 52882.598 25/03/20,17:49:12,18,08,1, 12.0,1,1, 1.153, 10487.387, 425.226, 52882.536 25/03/20,17:49:12,19,08,1, 12.0,1,1, 1.153, 10487.390, 425.225, 52882.553 25/03/20,17:49:13,00,07,1, 11.9,1,1, 1.157, 10487.390, 425.225, 52882.553 25/03/20,17:49:13,01,07,1, 11.9,1,1, 1.157, 10487.369, 425.245, 52882.600 25/03/20,17:49:13,02,07,1, 11.9,1,1, 1.157, 10487.366, 425.253, 52882.599 25/03/20,17:49:13,03,07,1, 11.9,1,1, 1.157, 10487.392, 425.233, 52882.601 25/03/20,17:49:13,04,07,1, 11.9,1,1, 1.157, 10487.390, 425.230, 52882.583 25/03/20,17:49:13,05,07,1, 11.9,1,1, 1.157, 10487.378, 425.244, 52882.577 25/03/20,17:49:13,06,07,1, 11.9,1,1, 1.157, 10487.401, 425.241, 52882.636 25/03/20,17:49:13,07,07,1, 11.9,1,1, 1.157, 10487.380, 425.249, 52882.581 25/03/20,17:49:13,08,07,1, 11.9,1,1, 1.157, 10487.408, 425.249, 52882.582 25/03/20,17:49:13,09,07,1, 11.9,1,1, 1.157, 10487.391, 425.225, 52882.604 25/03/20,17:49:13,10,07,1, 11.9,1,1, 1.157, 10487.386, 425.243, 52882.604 25/03/20,17:49:13,11,07,1, 11.9,1,1, 1.157, 10487.362, 425.220, 52882.579 25/03/20,17:49:13,12,07,1, 11.9,1,1, 1.157, 10487.399, 425.253, 52882.647 25/03/20,17:49:13,13,07,1, 11.9,1,1, 1.157, 10487.362, 425.264, 52882.609 25/03/20,17:49:13,14,07,1, 11.9,1,1, 1.157, 10487.368, 425.264, 52882.615 25/03/20,17:49:13,15,07,1, 11.9,1,1, 1.157, 10487.365, 425.236, 52882.657 25/03/20,17:49:13,16,07,1, 11.9,1,1, 1.157, 10487.383, 425.226, 52882.557 25/03/20,17:49:13,17,07,1, 11.9,1,1, 1.157, 10487.383, 425.228, 52882.632 25/03/20,17:49:13,18,07,1, 11.9,1,1, 1.157, 10487.403, 425.242, 52882.531 25/03/20,17:49:13,19,07,1, 11.9,1,1, 1.157, 10487.373, 425.243, 52882.625 25/03/20,17:49:14,00,07,1, 11.9,1,1, 1.156, 10487.373, 425.243, 52882.625 25/03/20,17:49:14,01,07,1, 11.9,1,1, 1.156, 10487.396, 425.236, 52882.601 25/03/20,17:49:14,02,07,1, 11.9,1,1, 1.156, 10487.393, 425.239, 52882.551 25/03/20,17:49:14,03,07,1, 11.9,1,1, 1.156, 10487.388, 425.246, 52882.548 25/03/20,17:49:14,04,07,1, 11.9,1,1, 1.156, 10487.380, 425.234, 52882.649 25/03/20,17:49:14,05,07,1, 11.9,1,1, 1.156, 10487.385, 425.247, 52882.627 25/03/20,17:49:14,06,07,1, 11.9,1,1, 1.156, 10487.407, 425.233, 52882.575 25/03/20,17:49:14,07,07,1, 11.9,1,1, 1.156, 10487.410, 425.223, 52882.595 25/03/20,17:49:14,08,07,1, 11.9,1,1, 1.156, 10487.395, 425.240, 52882.627 25/03/20,17:49:14,09,07,1, 11.9,1,1, 1.156, 10487.395, 425.248, 52882.651 25/03/20,17:49:14,10,07,1, 11.9,1,1, 1.156, 10487.383, 425.245, 52882.523 25/03/20,17:49:14,11,07,1, 11.9,1,1, 1.156, 10487.375, 425.234, 52882.556 25/03/20,17:49:14,12,07,1, 11.9,1,1, 1.156, 10487.387, 425.249, 52882.587 25/03/20,17:49:14,13,07,1, 11.9,1,1, 1.156, 10487.386, 425.264, 52882.661 25/03/20,17:49:14,14,07,1, 11.9,1,1, 1.156, 10487.391, 425.245, 52882.572 25/03/20,17:49:14,15,07,1, 11.9,1,1, 1.156, 10487.399, 425.243, 52882.617 25/03/20,17:49:14,16,07,1, 11.9,1,1, 1.156, 10487.401, 425.237, 52882.633 25/03/20,17:49:14,17,07,1, 11.9,1,1, 1.156, 10487.394, 425.235, 52882.599 25/03/20,17:49:14,18,07,1, 11.9,1,1, 1.156, 10487.377, 425.228, 52882.617 25/03/20,17:49:14,19,07,1, 11.9,1,1, 1.156, 10487.364, 425.245, 52882.584 25/03/20,17:49:15,00,07,1, 11.8,1,1, 1.154, 10487.356, 425.245, 52882.584 25/03/20,17:49:15,01,07,1, 11.8,1,1, 1.154, 10487.386, 425.253, 52882.658 25/03/20,17:49:15,02,07,1, 11.8,1,1, 1.154, 10487.413, 425.243, 52882.591 25/03/20,17:49:15,03,07,1, 11.8,1,1, 1.154, 10487.407, 425.244, 52882.605 25/03/20,17:49:15,04,07,1, 11.8,1,1, 1.154, 10487.413, 425.228, 52882.537 25/03/20,17:49:15,05,07,1, 11.8,1,1, 1.154, 10487.414, 425.251, 52882.581 25/03/20,17:49:15,06,07,1, 11.8,1,1, 1.154, 10487.410, 425.255, 52882.660 25/03/20,17:49:15,07,07,1, 11.8,1,1, 1.154, 10487.444, 425.244, 52882.630 25/03/20,17:49:15,08,07,1, 11.8,1,1, 1.154, 10487.427, 425.232, 52882.570 25/03/20,17:49:15,09,07,1, 11.8,1,1, 1.154, 10487.390, 425.247, 52882.593 25/03/20,17:49:15,10,07,1, 11.8,1,1, 1.154, 10487.436, 425.217, 52882.544 25/03/20,17:49:15,11,07,1, 11.8,1,1, 1.154, 10487.416, 425.252, 52882.629 25/03/20,17:49:15,12,07,1, 11.8,1,1, 1.154, 10487.423, 425.247, 52882.511 25/03/20,17:49:15,13,07,1, 11.8,1,1, 1.154, 10487.420, 425.256, 52882.619 25/03/20,17:49:15,14,07,1, 11.8,1,1, 1.154, 10487.427, 425.254, 52882.636 25/03/20,17:49:15,15,07,1, 11.8,1,1, 1.154, 10487.436, 425.254, 52882.627 25/03/20,17:49:15,16,07,1, 11.8,1,1, 1.154, 10487.441, 425.236, 52882.597 25/03/20,17:49:15,17,07,1, 11.8,1,1, 1.154, 10487.419, 425.247, 52882.603 25/03/20,17:49:15,18,07,1, 11.8,1,1, 1.154, 10487.424, 425.283, 52882.654 25/03/20,17:49:15,19,07,1, 11.8,1,1, 1.154, 10487.424, 425.237, 52882.557 25/03/20,17:49:16,00,07,1, 11.9,1,1, 1.155, 10487.423, 425.237, 52882.557 25/03/20,17:49:16,01,07,1, 11.9,1,1, 1.155, 10487.418, 425.258, 52882.609 25/03/20,17:49:16,02,07,1, 11.9,1,1, 1.155, 10487.433, 425.249, 52882.613 25/03/20,17:49:16,03,07,1, 11.9,1,1, 1.155, 10487.437, 425.271, 52882.562 25/03/20,17:49:16,04,07,1, 11.9,1,1, 1.155, 10487.440, 425.234, 52882.618 25/03/20,17:49:16,05,07,1, 11.9,1,1, 1.155, 10487.430, 425.261, 52882.576 25/03/20,17:49:16,06,07,1, 11.9,1,1, 1.155, 10487.435, 425.252, 52882.596 25/03/20,17:49:16,07,07,1, 11.9,1,1, 1.155, 10487.422, 425.257, 52882.554 25/03/20,17:49:16,08,07,1, 11.9,1,1, 1.155, 10487.422, 425.262, 52882.619 25/03/20,17:49:16,09,07,1, 11.9,1,1, 1.155, 10487.442, 425.276, 52882.541 25/03/20,17:49:16,10,07,1, 11.9,1,1, 1.155, 10487.446, 425.257, 52882.606 25/03/20,17:49:16,11,07,1, 11.9,1,1, 1.155, 10487.424, 425.244, 52882.536 25/03/20,17:49:16,12,07,1, 11.9,1,1, 1.155, 10487.441, 425.272, 52882.578 25/03/20,17:49:16,13,07,1, 11.9,1,1, 1.155, 10487.449, 425.265, 52882.579 25/03/20,17:49:16,14,07,1, 11.9,1,1, 1.155, 10487.397, 425.232, 52882.386 25/03/20,17:49:16,15,07,1, 11.9,1,1, 1.155, 10487.441, 425.253, 52882.693 25/03/20,17:49:16,16,07,1, 11.9,1,1, 1.155, 10487.449, 425.282, 52882.632 25/03/20,17:49:16,17,07,1, 11.9,1,1, 1.155, 10487.453, 425.251, 52882.602 25/03/20,17:49:16,18,07,1, 11.9,1,1, 1.155, 10487.459, 425.268, 52882.585 25/03/20,17:49:16,19,07,1, 11.9,1,1, 1.155, 10487.441, 425.235, 52882.571 25/03/20,17:49:17,00,08,1, 11.9,1,1, 1.153, 10487.440, 425.235, 52882.571 25/03/20,17:49:17,01,08,1, 11.9,1,1, 1.153, 10487.417, 425.265, 52882.550 25/03/20,17:49:17,02,08,1, 11.9,1,1, 1.153, 10487.423, 425.257, 52882.558 25/03/20,17:49:17,03,08,1, 11.9,1,1, 1.153, 10487.453, 425.245, 52882.589 25/03/20,17:49:17,04,08,1, 11.9,1,1, 1.153, 10487.443, 425.266, 52882.544 25/03/20,17:49:17,05,08,1, 11.9,1,1, 1.153, 10487.451, 425.261, 52882.528 25/03/20,17:49:17,06,08,1, 11.9,1,1, 1.153, 10487.414, 425.245, 52882.639 25/03/20,17:49:17,07,08,1, 11.9,1,1, 1.153, 10487.453, 425.261, 52882.650 25/03/20,17:49:17,08,08,1, 11.9,1,1, 1.153, 10487.463, 425.261, 52882.680 25/03/20,17:49:17,09,08,1, 11.9,1,1, 1.153, 10487.441, 425.273, 52882.620 25/03/20,17:49:17,10,08,1, 11.9,1,1, 1.153, 10487.440, 425.259, 52882.551 25/03/20,17:49:17,11,08,1, 11.9,1,1, 1.153, 10487.472, 425.251, 52882.585 25/03/20,17:49:17,12,08,1, 11.9,1,1, 1.153, 10487.437, 425.258, 52882.525 25/03/20,17:49:17,13,08,1, 11.9,1,1, 1.153, 10487.452, 425.269, 52882.580 25/03/20,17:49:17,14,08,1, 11.9,1,1, 1.153, 10487.446, 425.260, 52882.547 25/03/20,17:49:17,15,08,1, 11.9,1,1, 1.153, 10487.456, 425.266, 52882.651 25/03/20,17:49:17,16,08,1, 11.9,1,1, 1.153, 10487.493, 425.250, 52882.627 25/03/20,17:49:17,17,08,1, 11.9,1,1, 1.153, 10487.447, 425.250, 52882.539 25/03/20,17:49:17,18,08,1, 11.9,1,1, 1.153, 10487.462, 425.270, 52882.630 25/03/20,17:49:17,19,08,1, 11.9,1,1, 1.153, 10487.451, 425.264, 52882.543 25/03/20,17:49:18,00,07,1, 11.9,1,1, 1.156, 10487.448, 425.264, 52882.543 25/03/20,17:49:18,01,07,1, 11.9,1,1, 1.156, 10487.457, 425.258, 52882.622 25/03/20,17:49:18,02,07,1, 11.9,1,1, 1.156, 10487.461, 425.245, 52882.651 25/03/20,17:49:18,03,07,1, 11.9,1,1, 1.156, 10487.463, 425.270, 52882.668 25/03/20,17:49:18,04,07,1, 11.9,1,1, 1.156, 10487.479, 425.253, 52882.585 25/03/20,17:49:18,05,07,1, 11.9,1,1, 1.156, 10487.468, 425.241, 52882.630 25/03/20,17:49:18,06,07,1, 11.9,1,1, 1.156, 10487.477, 425.267, 52882.642 25/03/20,17:49:18,07,07,1, 11.9,1,1, 1.156, 10487.469, 425.259, 52882.604 25/03/20,17:49:18,08,07,1, 11.9,1,1, 1.156, 10487.487, 425.272, 52882.614 25/03/20,17:49:18,09,07,1, 11.9,1,1, 1.156, 10487.488, 425.258, 52882.620 25/03/20,17:49:18,10,07,1, 11.9,1,1, 1.156, 10487.483, 425.260, 52882.542 25/03/20,17:49:18,11,07,1, 11.9,1,1, 1.156, 10487.477, 425.270, 52882.581 25/03/20,17:49:18,12,07,1, 11.9,1,1, 1.156, 10487.489, 425.276, 52882.621 25/03/20,17:49:18,13,07,1, 11.9,1,1, 1.156, 10487.454, 425.274, 52882.603 25/03/20,17:49:18,14,07,1, 11.9,1,1, 1.156, 10487.467, 425.272, 52882.619 25/03/20,17:49:18,15,07,1, 11.9,1,1, 1.156, 10487.491, 425.283, 52882.643 25/03/20,17:49:18,16,07,1, 11.9,1,1, 1.156, 10487.472, 425.264, 52882.587 25/03/20,17:49:18,17,07,1, 11.9,1,1, 1.156, 10487.490, 425.267, 52882.598 25/03/20,17:49:18,18,07,1, 11.9,1,1, 1.156, 10487.483, 425.265, 52882.573 25/03/20,17:49:18,19,07,1, 11.9,1,1, 1.156, 10487.492, 425.262, 52882.601 25/03/20,17:49:19,00,07,1, 11.9,1,1, 1.155, 10487.490, 425.262, 52882.601 25/03/20,17:49:19,01,07,1, 11.9,1,1, 1.155, 10487.503, 425.269, 52882.558 25/03/20,17:49:19,02,07,1, 11.9,1,1, 1.155, 10487.467, 425.251, 52882.544 25/03/20,17:49:19,03,07,1, 11.9,1,1, 1.155, 10487.494, 425.285, 52882.619 25/03/20,17:49:19,04,07,1, 11.9,1,1, 1.155, 10487.460, 425.254, 52882.522 25/03/20,17:49:19,05,07,1, 11.9,1,1, 1.155, 10487.510, 425.261, 52882.467 25/03/20,17:49:19,06,07,1, 11.9,1,1, 1.155, 10487.481, 425.277, 52882.549 25/03/20,17:49:19,07,07,1, 11.9,1,1, 1.155, 10487.463, 425.252, 52882.586 25/03/20,17:49:19,08,07,1, 11.9,1,1, 1.155, 10487.480, 425.269, 52882.605 25/03/20,17:49:19,09,07,1, 11.9,1,1, 1.155, 10487.467, 425.283, 52882.541 25/03/20,17:49:19,10,07,1, 11.9,1,1, 1.155, 10487.499, 425.262, 52882.526 25/03/20,17:49:19,11,07,1, 11.9,1,1, 1.155, 10487.503, 425.279, 52882.570 25/03/20,17:49:19,12,07,1, 11.9,1,1, 1.155, 10487.474, 425.271, 52882.553 25/03/20,17:49:19,13,07,1, 11.9,1,1, 1.155, 10487.469, 425.260, 52882.424 25/03/20,17:49:19,14,07,1, 11.9,1,1, 1.155, 10487.498, 425.274, 52882.566 25/03/20,17:49:19,15,07,1, 11.9,1,1, 1.155, 10487.503, 425.259, 52882.641 25/03/20,17:49:19,16,07,1, 11.9,1,1, 1.155, 10487.506, 425.259, 52882.365 25/03/20,17:49:19,17,07,1, 11.9,1,1, 1.155, 10487.466, 425.279, 52882.694 25/03/20,17:49:19,18,07,1, 11.9,1,1, 1.155, 10487.483, 425.289, 52882.632 25/03/20,17:49:19,19,07,1, 11.9,1,1, 1.155, 10487.473, 425.289, 52882.599 25/03/20,17:49:20,00,06,1, 11.9,1,1, 1.152, 10487.473, 425.289, 52882.599 25/03/20,17:49:20,01,06,1, 11.9,1,1, 1.152, 10487.486, 425.270, 52882.629 25/03/20,17:49:20,02,06,1, 11.9,1,1, 1.152, 10487.508, 425.266, 52882.602 25/03/20,17:49:20,03,06,1, 11.9,1,1, 1.152, 10487.519, 425.280, 52882.563 25/03/20,17:49:20,04,06,1, 11.9,1,1, 1.152, 10487.496, 425.270, 52882.510 25/03/20,17:49:20,05,06,1, 11.9,1,1, 1.152, 10487.495, 425.276, 52882.534 25/03/20,17:49:20,06,06,1, 11.9,1,1, 1.152, 10487.525, 425.251, 52882.545 25/03/20,17:49:20,07,06,1, 11.9,1,1, 1.152, 10487.521, 425.281, 52882.628 25/03/20,17:49:20,08,06,1, 11.9,1,1, 1.152, 10487.508, 425.271, 52882.581 25/03/20,17:49:20,09,06,1, 11.9,1,1, 1.152, 10487.509, 425.258, 52882.575 25/03/20,17:49:20,10,06,1, 11.9,1,1, 1.152, 10487.482, 425.277, 52882.532 25/03/20,17:49:20,11,06,1, 11.9,1,1, 1.152, 10487.524, 425.280, 52882.574 25/03/20,17:49:20,12,06,1, 11.9,1,1, 1.152, 10487.511, 425.265, 52882.525 25/03/20,17:49:20,13,06,1, 11.9,1,1, 1.152, 10487.522, 425.257, 52882.518 25/03/20,17:49:20,14,06,1, 11.9,1,1, 1.152, 10487.528, 425.272, 52882.636 25/03/20,17:49:20,15,06,1, 11.9,1,1, 1.152, 10487.509, 425.281, 52882.616 25/03/20,17:49:20,16,06,1, 11.9,1,1, 1.152, 10487.499, 425.264, 52882.623 25/03/20,17:49:20,17,06,1, 11.9,1,1, 1.152, 10487.519, 425.289, 52882.602 25/03/20,17:49:20,18,06,1, 11.9,1,1, 1.152, 10487.513, 425.259, 52882.532 25/03/20,17:49:20,19,06,1, 11.9,1,1, 1.152, 10487.519, 425.270, 52882.605 25/03/20,17:49:21,00,07,1, 11.9,1,1, 1.154, 10487.515, 425.270, 52882.605 25/03/20,17:49:21,01,07,1, 11.9,1,1, 1.154, 10487.525, 425.261, 52882.544 25/03/20,17:49:21,02,07,1, 11.9,1,1, 1.154, 10487.513, 425.252, 52882.552 25/03/20,17:49:21,03,07,1, 11.9,1,1, 1.154, 10487.523, 425.288, 52882.654 25/03/20,17:49:21,04,07,1, 11.9,1,1, 1.154, 10487.510, 425.267, 52882.558 25/03/20,17:49:21,05,07,1, 11.9,1,1, 1.154, 10487.535, 425.236, 52882.621 25/03/20,17:49:21,06,07,1, 11.9,1,1, 1.154, 10487.547, 425.247, 52882.568 25/03/20,17:49:21,07,07,1, 11.9,1,1, 1.154, 10487.546, 425.245, 52882.497 25/03/20,17:49:21,08,07,1, 11.9,1,1, 1.154, 10487.511, 425.243, 52882.577 25/03/20,17:49:21,09,07,1, 11.9,1,1, 1.154, 10487.527, 425.252, 52882.590 25/03/20,17:49:21,10,07,1, 11.9,1,1, 1.154, 10487.496, 425.280, 52882.550 25/03/20,17:49:21,11,07,1, 11.9,1,1, 1.154, 10487.523, 425.270, 52882.501 25/03/20,17:49:21,12,07,1, 11.9,1,1, 1.154, 10487.515, 425.279, 52882.528 25/03/20,17:49:21,13,07,1, 11.9,1,1, 1.154, 10487.529, 425.262, 52882.526 25/03/20,17:49:21,14,07,1, 11.9,1,1, 1.154, 10487.535, 425.271, 52882.578 25/03/20,17:49:21,15,07,1, 11.9,1,1, 1.154, 10487.522, 425.290, 52882.590 25/03/20,17:49:21,16,07,1, 11.9,1,1, 1.154, 10487.540, 425.268, 52882.518 25/03/20,17:49:21,17,07,1, 11.9,1,1, 1.154, 10487.529, 425.269, 52882.554 25/03/20,17:49:21,18,07,1, 11.9,1,1, 1.154, 10487.545, 425.279, 52882.509 25/03/20,17:49:21,19,07,1, 11.9,1,1, 1.154, 10487.529, 425.273, 52882.533 25/03/20,17:49:22,00,08,1, 11.9,1,1, 1.153, 10487.523, 425.273, 52882.533 25/03/20,17:49:22,01,08,1, 11.9,1,1, 1.153, 10487.531, 425.275, 52882.536 25/03/20,17:49:22,02,08,1, 11.9,1,1, 1.153, 10487.543, 425.292, 52882.621 25/03/20,17:49:22,03,08,1, 11.9,1,1, 1.153, 10487.536, 425.287, 52882.614 25/03/20,17:49:22,04,08,1, 11.9,1,1, 1.153, 10487.553, 425.282, 52882.537 25/03/20,17:49:22,05,08,1, 11.9,1,1, 1.153, 10487.539, 425.285, 52882.604 25/03/20,17:49:22,06,08,1, 11.9,1,1, 1.153, 10487.531, 425.276, 52882.508 25/03/20,17:49:22,07,08,1, 11.9,1,1, 1.153, 10487.546, 425.303, 52882.594 25/03/20,17:49:22,08,08,1, 11.9,1,1, 1.153, 10487.555, 425.305, 52882.638 25/03/20,17:49:22,09,08,1, 11.9,1,1, 1.153, 10487.544, 425.275, 52882.536 25/03/20,17:49:22,10,08,1, 11.9,1,1, 1.153, 10487.539, 425.277, 52882.541 25/03/20,17:49:22,11,08,1, 11.9,1,1, 1.153, 10487.548, 425.276, 52882.479 25/03/20,17:49:22,12,08,1, 11.9,1,1, 1.153, 10487.556, 425.263, 52882.489 25/03/20,17:49:22,13,08,1, 11.9,1,1, 1.153, 10487.554, 425.273, 52882.523 25/03/20,17:49:22,14,08,1, 11.9,1,1, 1.153, 10487.551, 425.263, 52882.539 25/03/20,17:49:22,15,08,1, 11.9,1,1, 1.153, 10487.550, 425.271, 52882.523 25/03/20,17:49:22,16,08,1, 11.9,1,1, 1.153, 10487.556, 425.292, 52882.612 25/03/20,17:49:22,17,08,1, 11.9,1,1, 1.153, 10487.565, 425.270, 52882.601 25/03/20,17:49:22,18,08,1, 11.9,1,1, 1.153, 10487.542, 425.279, 52882.488 25/03/20,17:49:22,19,08,1, 11.9,1,1, 1.153, 10487.558, 425.263, 52882.551 25/03/20,17:49:23,00,07,1, 11.9,1,1, 1.156, 10487.556, 425.263, 52882.551 25/03/20,17:49:23,01,07,1, 11.9,1,1, 1.156, 10487.568, 425.289, 52882.521 25/03/20,17:49:23,02,07,1, 11.9,1,1, 1.156, 10487.539, 425.288, 52882.604 25/03/20,17:49:23,03,07,1, 11.9,1,1, 1.156, 10487.551, 425.289, 52882.518 25/03/20,17:49:23,04,07,1, 11.9,1,1, 1.156, 10487.557, 425.273, 52882.520 25/03/20,17:49:23,05,07,1, 11.9,1,1, 1.156, 10487.542, 425.283, 52882.538 25/03/20,17:49:23,06,07,1, 11.9,1,1, 1.156, 10487.580, 425.278, 52882.523 25/03/20,17:49:23,07,07,1, 11.9,1,1, 1.156, 10487.548, 425.259, 52882.511 25/03/20,17:49:23,08,07,1, 11.9,1,1, 1.156, 10487.550, 425.260, 52882.385 25/03/20,17:49:23,09,07,1, 11.9,1,1, 1.156, 10487.543, 425.265, 52882.517 25/03/20,17:49:23,10,07,1, 11.9,1,1, 1.156, 10487.543, 425.261, 52882.537 25/03/20,17:49:23,11,07,1, 11.9,1,1, 1.156, 10487.548, 425.269, 52882.492 25/03/20,17:49:23,12,07,1, 11.9,1,1, 1.156, 10487.567, 425.263, 52882.444 25/03/20,17:49:23,13,07,1, 11.9,1,1, 1.156, 10487.566, 425.261, 52882.520 25/03/20,17:49:23,14,07,1, 11.9,1,1, 1.156, 10487.584, 425.264, 52882.519 25/03/20,17:49:23,15,07,1, 11.9,1,1, 1.156, 10487.569, 425.296, 52882.567 25/03/20,17:49:23,16,07,1, 11.9,1,1, 1.156, 10487.563, 425.280, 52882.558 25/03/20,17:49:23,17,07,1, 11.9,1,1, 1.156, 10487.567, 425.271, 52882.567 25/03/20,17:49:23,18,07,1, 11.9,1,1, 1.156, 10487.581, 425.259, 52882.547 25/03/20,17:49:23,19,07,1, 11.9,1,1, 1.156, 10487.576, 425.277, 52882.490 25/03/20,17:49:24,00,08,1, 11.9,1,1, 1.154, 10487.573, 425.277, 52882.490 25/03/20,17:49:24,01,08,1, 11.9,1,1, 1.154, 10487.582, 425.245, 52882.517 25/03/20,17:49:24,02,08,1, 11.9,1,1, 1.154, 10487.580, 425.269, 52882.515 25/03/20,17:49:24,03,08,1, 11.9,1,1, 1.154, 10487.565, 425.302, 52882.601 25/03/20,17:49:24,04,08,1, 11.9,1,1, 1.154, 10487.574, 425.282, 52882.755 25/03/20,17:49:24,05,08,1, 11.9,1,1, 1.154, 10487.557, 425.298, 52882.476 25/03/20,17:49:24,06,08,1, 11.9,1,1, 1.154, 10487.536, 425.290, 52882.572 25/03/20,17:49:24,07,08,1, 11.9,1,1, 1.154, 10487.574, 425.263, 52882.540 25/03/20,17:49:24,08,08,1, 11.9,1,1, 1.154, 10487.585, 425.274, 52882.571 25/03/20,17:49:24,09,08,1, 11.9,1,1, 1.154, 10487.573, 425.270, 52882.576 25/03/20,17:49:24,10,08,1, 11.9,1,1, 1.154, 10487.587, 425.278, 52882.558 25/03/20,17:49:24,11,08,1, 11.9,1,1, 1.154, 10487.572, 425.284, 52882.538 25/03/20,17:49:24,12,08,1, 11.9,1,1, 1.154, 10487.589, 425.257, 52882.543 25/03/20,17:49:24,13,08,1, 11.9,1,1, 1.154, 10487.548, 425.291, 52882.575 25/03/20,17:49:24,14,08,1, 11.9,1,1, 1.154, 10487.560, 425.289, 52882.538 25/03/20,17:49:24,15,08,1, 11.9,1,1, 1.154, 10487.578, 425.281, 52882.578 25/03/20,17:49:24,16,08,1, 11.9,1,1, 1.154, 10487.572, 425.283, 52882.574 25/03/20,17:49:24,17,08,1, 11.9,1,1, 1.154, 10487.598, 425.271, 52882.527 25/03/20,17:49:24,18,08,1, 11.9,1,1, 1.154, 10487.569, 425.281, 52882.613 25/03/20,17:49:24,19,08,1, 11.9,1,1, 1.154, 10487.583, 425.282, 52882.557 25/03/20,17:49:25,00,08,1, 11.9,1,1, 1.153, 10487.581, 425.282, 52882.557 25/03/20,17:49:25,01,08,1, 11.9,1,1, 1.153, 10487.595, 425.263, 52882.546 25/03/20,17:49:25,02,08,1, 11.9,1,1, 1.153, 10487.587, 425.283, 52882.608 25/03/20,17:49:25,03,08,1, 11.9,1,1, 1.153, 10487.573, 425.281, 52882.525 25/03/20,17:49:25,04,08,1, 11.9,1,1, 1.153, 10487.593, 425.283, 52882.785 25/03/20,17:49:25,05,08,1, 11.9,1,1, 1.153, 10487.613, 425.268, 52882.541 25/03/20,17:49:25,06,08,1, 11.9,1,1, 1.153, 10487.597, 425.268, 52882.448 25/03/20,17:49:25,07,08,1, 11.9,1,1, 1.153, 10487.605, 425.264, 52882.531 25/03/20,17:49:25,08,08,1, 11.9,1,1, 1.153, 10487.580, 425.263, 52882.535 25/03/20,17:49:25,09,08,1, 11.9,1,1, 1.153, 10487.592, 425.287, 52882.585 25/03/20,17:49:25,10,08,1, 11.9,1,1, 1.153, 10487.586, 425.267, 52882.582 25/03/20,17:49:25,11,08,1, 11.9,1,1, 1.153, 10487.602, 425.281, 52882.475 25/03/20,17:49:25,12,08,1, 11.9,1,1, 1.153, 10487.576, 425.243, 52882.505 25/03/20,17:49:25,13,08,1, 11.9,1,1, 1.153, 10487.602, 425.293, 52882.508 25/03/20,17:49:25,14,08,1, 11.9,1,1, 1.153, 10487.607, 425.280, 52882.511 25/03/20,17:49:25,15,08,1, 11.9,1,1, 1.153, 10487.599, 425.266, 52882.620 25/03/20,17:49:25,16,08,1, 11.9,1,1, 1.153, 10487.591, 425.272, 52882.515 25/03/20,17:49:25,17,08,1, 11.9,1,1, 1.153, 10487.597, 425.257, 52882.503 25/03/20,17:49:25,18,08,1, 11.9,1,1, 1.153, 10487.598, 425.296, 52882.588 25/03/20,17:49:25,19,08,1, 11.9,1,1, 1.153, 10487.601, 425.270, 52882.511 25/03/20,17:49:26,00,07,1, 11.9,1,1, 1.154, 10487.598, 425.270, 52882.511 25/03/20,17:49:26,01,07,1, 11.9,1,1, 1.154, 10487.611, 425.295, 52882.533 25/03/20,17:49:26,02,07,1, 11.9,1,1, 1.154, 10487.603, 425.274, 52882.559 25/03/20,17:49:26,03,07,1, 11.9,1,1, 1.154, 10487.577, 425.265, 52882.504 25/03/20,17:49:26,04,07,1, 11.9,1,1, 1.154, 10487.591, 425.289, 52882.531 25/03/20,17:49:26,05,07,1, 11.9,1,1, 1.154, 10487.614, 425.285, 52882.525 25/03/20,17:49:26,06,07,1, 11.9,1,1, 1.154, 10487.603, 425.276, 52882.546 25/03/20,17:49:26,07,07,1, 11.9,1,1, 1.154, 10487.612, 425.266, 52882.550 25/03/20,17:49:26,08,07,1, 11.9,1,1, 1.154, 10487.576, 425.284, 52882.562 25/03/20,17:49:26,09,07,1, 11.9,1,1, 1.154, 10487.621, 425.261, 52882.556 25/03/20,17:49:26,10,07,1, 11.9,1,1, 1.154, 10487.581, 425.291, 52882.529 25/03/20,17:49:26,11,07,1, 11.9,1,1, 1.154, 10487.617, 425.271, 52882.532 25/03/20,17:49:26,12,07,1, 11.9,1,1, 1.154, 10487.613, 425.289, 52882.478 25/03/20,17:49:26,13,07,1, 11.9,1,1, 1.154, 10487.638, 425.288, 52882.569 25/03/20,17:49:26,14,07,1, 11.9,1,1, 1.154, 10487.609, 425.299, 52882.594 25/03/20,17:49:26,15,07,1, 11.9,1,1, 1.154, 10487.596, 425.294, 52882.504 25/03/20,17:49:26,16,07,1, 11.9,1,1, 1.154, 10487.605, 425.295, 52882.503 25/03/20,17:49:26,17,07,1, 11.9,1,1, 1.154, 10487.607, 425.278, 52882.559 25/03/20,17:49:26,18,07,1, 11.9,1,1, 1.154, 10487.621, 425.254, 52882.470 25/03/20,17:49:26,19,07,1, 11.9,1,1, 1.154, 10487.617, 425.277, 52882.490 25/03/20,17:49:27,00,07,1, 11.9,1,1, 1.152, 10487.615, 425.277, 52882.490 25/03/20,17:49:27,01,07,1, 11.9,1,1, 1.152, 10487.622, 425.283, 52882.560 25/03/20,17:49:27,02,07,1, 11.9,1,1, 1.152, 10487.634, 425.289, 52882.498 25/03/20,17:49:27,03,07,1, 11.9,1,1, 1.152, 10487.624, 425.284, 52882.511 25/03/20,17:49:27,04,07,1, 11.9,1,1, 1.152, 10487.616, 425.281, 52882.486 25/03/20,17:49:27,05,07,1, 11.9,1,1, 1.152, 10487.604, 425.271, 52882.481 25/03/20,17:49:27,06,07,1, 11.9,1,1, 1.152, 10487.625, 425.294, 52882.501 25/03/20,17:49:27,07,07,1, 11.9,1,1, 1.152, 10487.614, 425.294, 52882.590 25/03/20,17:49:27,08,07,1, 11.9,1,1, 1.152, 10487.601, 425.313, 52882.553 25/03/20,17:49:27,09,07,1, 11.9,1,1, 1.152, 10487.626, 425.296, 52882.546 25/03/20,17:49:27,10,07,1, 11.9,1,1, 1.152, 10487.627, 425.278, 52882.544 25/03/20,17:49:27,11,07,1, 11.9,1,1, 1.152, 10487.611, 425.267, 52882.540 25/03/20,17:49:27,12,07,1, 11.9,1,1, 1.152, 10487.618, 425.280, 52882.445 25/03/20,17:49:27,13,07,1, 11.9,1,1, 1.152, 10487.615, 425.307, 52882.522 25/03/20,17:49:27,14,07,1, 11.9,1,1, 1.152, 10487.634, 425.293, 52882.530 25/03/20,17:49:27,15,07,1, 11.9,1,1, 1.152, 10487.620, 425.288, 52882.573 25/03/20,17:49:27,16,07,1, 11.9,1,1, 1.152, 10487.654, 425.261, 52882.601 25/03/20,17:49:27,17,07,1, 11.9,1,1, 1.152, 10487.633, 425.263, 52882.580 25/03/20,17:49:27,18,07,1, 11.9,1,1, 1.152, 10487.637, 425.265, 52882.485 25/03/20,17:49:27,19,07,1, 11.9,1,1, 1.152, 10487.649, 425.290, 52882.477 25/03/20,17:49:28,00,07,1, 11.9,1,1, 1.152, 10487.648, 425.290, 52882.477 25/03/20,17:49:28,01,07,1, 11.9,1,1, 1.152, 10487.635, 425.308, 52882.544 25/03/20,17:49:28,02,07,1, 11.9,1,1, 1.152, 10487.635, 425.295, 52882.528 25/03/20,17:49:28,03,07,1, 11.9,1,1, 1.152, 10487.648, 425.289, 52882.453 25/03/20,17:49:28,04,07,1, 11.9,1,1, 1.152, 10487.637, 425.271, 52882.508 25/03/20,17:49:28,05,07,1, 11.9,1,1, 1.152, 10487.644, 425.296, 52882.521 25/03/20,17:49:28,06,07,1, 11.9,1,1, 1.152, 10487.644, 425.272, 52882.490 25/03/20,17:49:28,07,07,1, 11.9,1,1, 1.152, 10487.638, 425.273, 52882.500 25/03/20,17:49:28,08,07,1, 11.9,1,1, 1.152, 10487.638, 425.282, 52882.566 25/03/20,17:49:28,09,07,1, 11.9,1,1, 1.152, 10487.640, 425.269, 52882.528 25/03/20,17:49:28,10,07,1, 11.9,1,1, 1.152, 10487.655, 425.296, 52882.505 25/03/20,17:49:28,11,07,1, 11.9,1,1, 1.152, 10487.644, 425.279, 52882.462 25/03/20,17:49:28,12,07,1, 11.9,1,1, 1.152, 10487.640, 425.285, 52882.490 25/03/20,17:49:28,13,07,1, 11.9,1,1, 1.152, 10487.648, 425.279, 52882.401 25/03/20,17:49:28,14,07,1, 11.9,1,1, 1.152, 10487.638, 425.308, 52882.465 25/03/20,17:49:28,15,07,1, 11.9,1,1, 1.152, 10487.647, 425.279, 52882.499 25/03/20,17:49:28,16,07,1, 11.9,1,1, 1.152, 10487.619, 425.292, 52882.552 25/03/20,17:49:28,17,07,1, 11.9,1,1, 1.152, 10487.631, 425.302, 52882.481 25/03/20,17:49:28,18,07,1, 11.9,1,1, 1.152, 10487.651, 425.290, 52882.486 25/03/20,17:49:28,19,07,1, 11.9,1,1, 1.152, 10487.630, 425.284, 52882.571 25/03/20,17:49:29,00,08,1, 11.9,1,1, 1.154, 10487.623, 425.284, 52882.571 25/03/20,17:49:29,01,08,1, 11.9,1,1, 1.154, 10487.649, 425.302, 52882.523 25/03/20,17:49:29,02,08,1, 11.9,1,1, 1.154, 10487.642, 425.291, 52882.571 25/03/20,17:49:29,03,08,1, 11.9,1,1, 1.154, 10487.672, 425.302, 52882.478 25/03/20,17:49:29,04,08,1, 11.9,1,1, 1.154, 10487.640, 425.291, 52882.468 25/03/20,17:49:29,05,08,1, 11.9,1,1, 1.154, 10487.642, 425.294, 52882.490 25/03/20,17:49:29,06,08,1, 11.9,1,1, 1.154, 10487.667, 425.285, 52882.495 25/03/20,17:49:29,07,08,1, 11.9,1,1, 1.154, 10487.658, 425.304, 52882.531 25/03/20,17:49:29,08,08,1, 11.9,1,1, 1.154, 10487.662, 425.304, 52882.525 25/03/20,17:49:29,09,08,1, 11.9,1,1, 1.154, 10487.667, 425.290, 52882.516 25/03/20,17:49:29,10,08,1, 11.9,1,1, 1.154, 10487.691, 425.300, 52882.471 25/03/20,17:49:29,11,08,1, 11.9,1,1, 1.154, 10487.665, 425.290, 52882.508 25/03/20,17:49:29,12,08,1, 11.9,1,1, 1.154, 10487.674, 425.298, 52882.396 25/03/20,17:49:29,13,08,1, 11.9,1,1, 1.154, 10487.654, 425.294, 52882.515 25/03/20,17:49:29,14,08,1, 11.9,1,1, 1.154, 10487.682, 425.296, 52882.502 25/03/20,17:49:29,15,08,1, 11.9,1,1, 1.154, 10487.671, 425.289, 52882.542 25/03/20,17:49:29,16,08,1, 11.9,1,1, 1.154, 10487.662, 425.292, 52882.489 25/03/20,17:49:29,17,08,1, 11.9,1,1, 1.154, 10487.684, 425.288, 52882.486 25/03/20,17:49:29,18,08,1, 11.9,1,1, 1.154, 10487.656, 425.288, 52882.498 25/03/20,17:49:29,19,08,1, 11.9,1,1, 1.154, 10487.685, 425.311, 52882.519 25/03/20,17:49:30,00,07,1, 11.9,1,1, 1.152, 10487.682, 425.311, 52882.519 25/03/20,17:49:30,01,07,1, 11.9,1,1, 1.152, 10487.692, 425.296, 52882.540 25/03/20,17:49:30,02,07,1, 11.9,1,1, 1.152, 10487.671, 425.286, 52882.512 25/03/20,17:49:30,03,07,1, 11.9,1,1, 1.152, 10487.689, 425.281, 52882.564 25/03/20,17:49:30,04,07,1, 11.9,1,1, 1.152, 10487.704, 425.283, 52882.444 25/03/20,17:49:30,05,07,1, 11.9,1,1, 1.152, 10487.701, 425.286, 52882.543 25/03/20,17:49:30,06,07,1, 11.9,1,1, 1.152, 10487.678, 425.280, 52882.438 25/03/20,17:49:30,07,07,1, 11.9,1,1, 1.152, 10487.678, 425.280, 52882.528 25/03/20,17:49:30,08,07,1, 11.9,1,1, 1.152, 10487.679, 425.300, 52882.492 25/03/20,17:49:30,09,07,1, 11.9,1,1, 1.152, 10487.673, 425.257, 52882.468 25/03/20,17:49:30,10,07,1, 11.9,1,1, 1.152, 10487.679, 425.286, 52882.472 25/03/20,17:49:30,11,07,1, 11.9,1,1, 1.152, 10487.683, 425.285, 52882.509 25/03/20,17:49:30,12,07,1, 11.9,1,1, 1.152, 10487.685, 425.288, 52882.414 25/03/20,17:49:30,13,07,1, 11.9,1,1, 1.152, 10487.679, 425.292, 52882.475 25/03/20,17:49:30,14,07,1, 11.9,1,1, 1.152, 10487.688, 425.284, 52882.500 25/03/20,17:49:30,15,07,1, 11.9,1,1, 1.152, 10487.693, 425.291, 52882.445 25/03/20,17:49:30,16,07,1, 11.9,1,1, 1.152, 10487.687, 425.290, 52882.609 25/03/20,17:49:30,17,07,1, 11.9,1,1, 1.152, 10487.695, 425.297, 52882.487 25/03/20,17:49:30,18,07,1, 11.9,1,1, 1.152, 10487.709, 425.295, 52882.320 25/03/20,17:49:30,19,07,1, 11.9,1,1, 1.152, 10487.692, 425.268, 52882.432 25/03/20,17:49:31,00,07,1, 11.9,1,1, 1.156, 10487.690, 425.268, 52882.432 25/03/20,17:49:31,01,07,1, 11.9,1,1, 1.156, 10487.695, 425.264, 52882.491 25/03/20,17:49:31,02,07,1, 11.9,1,1, 1.156, 10487.721, 425.261, 52882.454 25/03/20,17:49:31,03,07,1, 11.9,1,1, 1.156, 10487.708, 425.272, 52882.536 25/03/20,17:49:31,04,07,1, 11.9,1,1, 1.156, 10487.703, 425.295, 52882.525 25/03/20,17:49:31,05,07,1, 11.9,1,1, 1.156, 10487.704, 425.299, 52882.485 25/03/20,17:49:31,06,07,1, 11.9,1,1, 1.156, 10487.719, 425.284, 52882.441 25/03/20,17:49:31,07,07,1, 11.9,1,1, 1.156, 10487.714, 425.251, 52882.472 25/03/20,17:49:31,08,07,1, 11.9,1,1, 1.156, 10487.699, 425.290, 52882.501 25/03/20,17:49:31,09,07,1, 11.9,1,1, 1.156, 10487.724, 425.292, 52882.498 25/03/20,17:49:31,10,07,1, 11.9,1,1, 1.156, 10487.714, 425.256, 52882.471 25/03/20,17:49:31,11,07,1, 11.9,1,1, 1.156, 10487.700, 425.261, 52882.485 25/03/20,17:49:31,12,07,1, 11.9,1,1, 1.156, 10487.703, 425.286, 52882.454 25/03/20,17:49:31,13,07,1, 11.9,1,1, 1.156, 10487.708, 425.273, 52882.500 25/03/20,17:49:31,14,07,1, 11.9,1,1, 1.156, 10487.724, 425.296, 52882.432 25/03/20,17:49:31,15,07,1, 11.9,1,1, 1.156, 10487.737, 425.291, 52882.481 25/03/20,17:49:31,16,07,1, 11.9,1,1, 1.156, 10487.745, 425.289, 52882.437 25/03/20,17:49:31,17,07,1, 11.9,1,1, 1.156, 10487.741, 425.291, 52882.496 25/03/20,17:49:31,18,07,1, 11.9,1,1, 1.156, 10487.717, 425.272, 52882.427 25/03/20,17:49:31,19,07,1, 11.9,1,1, 1.156, 10487.722, 425.279, 52882.436 25/03/20,17:49:32,00,07,1, 11.9,1,1, 1.155, 10487.715, 425.279, 52882.436 25/03/20,17:49:32,01,07,1, 11.9,1,1, 1.155, 10487.744, 425.264, 52882.500 25/03/20,17:49:32,02,07,1, 11.9,1,1, 1.155, 10487.733, 425.263, 52882.480 25/03/20,17:49:32,03,07,1, 11.9,1,1, 1.155, 10487.735, 425.277, 52882.465 25/03/20,17:49:32,04,07,1, 11.9,1,1, 1.155, 10487.734, 425.298, 52882.472 25/03/20,17:49:32,05,07,1, 11.9,1,1, 1.155, 10487.749, 425.276, 52882.424 25/03/20,17:49:32,06,07,1, 11.9,1,1, 1.155, 10487.757, 425.253, 52882.493 25/03/20,17:49:32,07,07,1, 11.9,1,1, 1.155, 10487.736, 425.272, 52882.456 25/03/20,17:49:32,08,07,1, 11.9,1,1, 1.155, 10487.738, 425.258, 52882.581 25/03/20,17:49:32,09,07,1, 11.9,1,1, 1.155, 10487.760, 425.273, 52882.493 25/03/20,17:49:32,10,07,1, 11.9,1,1, 1.155, 10487.751, 425.294, 52882.453 25/03/20,17:49:32,11,07,1, 11.9,1,1, 1.155, 10487.760, 425.286, 52882.461 25/03/20,17:49:32,12,07,1, 11.9,1,1, 1.155, 10487.754, 425.276, 52882.457 25/03/20,17:49:32,13,07,1, 11.9,1,1, 1.155, 10487.745, 425.279, 52882.444 25/03/20,17:49:32,14,07,1, 11.9,1,1, 1.155, 10487.749, 425.313, 52882.477 25/03/20,17:49:32,15,07,1, 11.9,1,1, 1.155, 10487.746, 425.311, 52882.444 25/03/20,17:49:32,16,07,1, 11.9,1,1, 1.155, 10487.749, 425.300, 52882.456 25/03/20,17:49:32,17,07,1, 11.9,1,1, 1.155, 10487.764, 425.295, 52882.488 25/03/20,17:49:32,18,07,1, 11.9,1,1, 1.155, 10487.756, 425.282, 52882.513 25/03/20,17:49:32,19,07,1, 11.9,1,1, 1.155, 10487.761, 425.282, 52882.501 25/03/20,17:49:33,00,06,1, 11.9,1,1, 1.150, 10487.757, 425.282, 52882.501 25/03/20,17:49:33,01,06,1, 11.9,1,1, 1.150, 10487.765, 425.290, 52882.473 25/03/20,17:49:33,02,06,1, 11.9,1,1, 1.150, 10487.768, 425.296, 52882.430 25/03/20,17:49:33,03,06,1, 11.9,1,1, 1.150, 10487.748, 425.289, 52882.469 25/03/20,17:49:33,04,06,1, 11.9,1,1, 1.150, 10487.759, 425.283, 52882.468 25/03/20,17:49:33,05,06,1, 11.9,1,1, 1.150, 10487.777, 425.291, 52882.442 25/03/20,17:49:33,06,06,1, 11.9,1,1, 1.150, 10487.750, 425.295, 52882.416 25/03/20,17:49:33,07,06,1, 11.9,1,1, 1.150, 10487.763, 425.302, 52882.474 25/03/20,17:49:33,08,06,1, 11.9,1,1, 1.150, 10487.762, 425.279, 52882.519 25/03/20,17:49:33,09,06,1, 11.9,1,1, 1.150, 10487.775, 425.295, 52882.499 25/03/20,17:49:33,10,06,1, 11.9,1,1, 1.150, 10487.787, 425.293, 52882.482 25/03/20,17:49:33,11,06,1, 11.9,1,1, 1.150, 10487.747, 425.285, 52882.472 25/03/20,17:49:33,12,06,1, 11.9,1,1, 1.150, 10487.786, 425.277, 52882.400 25/03/20,17:49:33,13,06,1, 11.9,1,1, 1.150, 10487.778, 425.277, 52882.395 25/03/20,17:49:33,14,06,1, 11.9,1,1, 1.150, 10487.780, 425.283, 52882.507 25/03/20,17:49:33,15,06,1, 11.9,1,1, 1.150, 10487.770, 425.283, 52882.475 25/03/20,17:49:33,16,06,1, 11.9,1,1, 1.150, 10487.775, 425.304, 52882.530 25/03/20,17:49:33,17,06,1, 11.9,1,1, 1.150, 10487.739, 425.290, 52882.505 25/03/20,17:49:33,18,06,1, 11.9,1,1, 1.150, 10487.769, 425.276, 52882.416 25/03/20,17:49:33,19,06,1, 11.9,1,1, 1.150, 10487.773, 425.305, 52882.406 25/03/20,17:49:34,00,06,1, 11.9,1,1, 1.155, 10487.765, 425.305, 52882.406 25/03/20,17:49:34,01,06,1, 11.9,1,1, 1.155, 10487.786, 425.293, 52882.447 25/03/20,17:49:34,02,06,1, 11.9,1,1, 1.155, 10487.802, 425.305, 52882.533 25/03/20,17:49:34,03,06,1, 11.9,1,1, 1.155, 10487.799, 425.296, 52882.454 25/03/20,17:49:34,04,06,1, 11.9,1,1, 1.155, 10487.791, 425.295, 52882.460 25/03/20,17:49:34,05,06,1, 11.9,1,1, 1.155, 10487.805, 425.285, 52882.454 25/03/20,17:49:34,06,06,1, 11.9,1,1, 1.155, 10487.780, 425.298, 52882.415 25/03/20,17:49:34,07,06,1, 11.9,1,1, 1.155, 10487.795, 425.300, 52882.534 25/03/20,17:49:34,08,06,1, 11.9,1,1, 1.155, 10487.779, 425.305, 52882.726 25/03/20,17:49:34,09,06,1, 11.9,1,1, 1.155, 10487.793, 425.313, 52882.508 25/03/20,17:49:34,10,06,1, 11.9,1,1, 1.155, 10487.798, 425.299, 52882.569 25/03/20,17:49:34,11,06,1, 11.9,1,1, 1.155, 10487.803, 425.308, 52882.405 25/03/20,17:49:34,12,06,1, 11.9,1,1, 1.155, 10487.804, 425.320, 52882.459 25/03/20,17:49:34,13,06,1, 11.9,1,1, 1.155, 10487.805, 425.297, 52882.447 25/03/20,17:49:34,14,06,1, 11.9,1,1, 1.155, 10487.810, 425.296, 52882.394 25/03/20,17:49:34,15,06,1, 11.9,1,1, 1.155, 10487.821, 425.296, 52882.477 25/03/20,17:49:34,16,06,1, 11.9,1,1, 1.155, 10487.808, 425.293, 52882.405 25/03/20,17:49:34,17,06,1, 11.9,1,1, 1.155, 10487.789, 425.304, 52882.449 25/03/20,17:49:34,18,06,1, 11.9,1,1, 1.155, 10487.817, 425.277, 52882.402 25/03/20,17:49:34,19,06,1, 11.9,1,1, 1.155, 10487.805, 425.311, 52882.451 25/03/20,17:49:35,00,06,1, 11.9,1,1, 1.153, 10487.798, 425.311, 52882.451 25/03/20,17:49:35,01,06,1, 11.9,1,1, 1.153, 10487.817, 425.296, 52882.486 25/03/20,17:49:35,02,06,1, 11.9,1,1, 1.153, 10487.838, 425.292, 52882.410 25/03/20,17:49:35,03,06,1, 11.9,1,1, 1.153, 10487.813, 425.272, 52882.467 25/03/20,17:49:35,04,06,1, 11.9,1,1, 1.153, 10487.836, 425.295, 52882.499 25/03/20,17:49:35,05,06,1, 11.9,1,1, 1.153, 10487.821, 425.287, 52882.430 25/03/20,17:49:35,06,06,1, 11.9,1,1, 1.153, 10487.836, 425.276, 52882.415 25/03/20,17:49:35,07,06,1, 11.9,1,1, 1.153, 10487.824, 425.284, 52882.484 25/03/20,17:49:35,08,06,1, 11.9,1,1, 1.153, 10487.824, 425.266, 52882.486 25/03/20,17:49:35,09,06,1, 11.9,1,1, 1.153, 10487.811, 425.296, 52882.445 25/03/20,17:49:35,10,06,1, 11.9,1,1, 1.153, 10487.842, 425.288, 52882.520 25/03/20,17:49:35,11,06,1, 11.9,1,1, 1.153, 10487.831, 425.294, 52882.431 25/03/20,17:49:35,12,06,1, 11.9,1,1, 1.153, 10487.842, 425.289, 52882.386 25/03/20,17:49:35,13,06,1, 11.9,1,1, 1.153, 10487.838, 425.286, 52882.469 25/03/20,17:49:35,14,06,1, 11.9,1,1, 1.153, 10487.829, 425.292, 52882.399 25/03/20,17:49:35,15,06,1, 11.9,1,1, 1.153, 10487.849, 425.284, 52882.425 25/03/20,17:49:35,16,06,1, 11.9,1,1, 1.153, 10487.840, 425.290, 52882.520 25/03/20,17:49:35,17,06,1, 11.9,1,1, 1.153, 10487.856, 425.285, 52882.416 25/03/20,17:49:35,18,06,1, 11.9,1,1, 1.153, 10487.844, 425.268, 52882.426 25/03/20,17:49:35,19,06,1, 11.9,1,1, 1.153, 10487.836, 425.302, 52882.385 25/03/20,17:49:36,00,07,1, 11.9,1,1, 1.154, 10487.832, 425.302, 52882.385 25/03/20,17:49:36,01,07,1, 11.9,1,1, 1.154, 10487.867, 425.297, 52882.435 25/03/20,17:49:36,02,07,1, 11.9,1,1, 1.154, 10487.858, 425.263, 52882.467 25/03/20,17:49:36,03,07,1, 11.9,1,1, 1.154, 10487.852, 425.292, 52882.449 25/03/20,17:49:36,04,07,1, 11.9,1,1, 1.154, 10487.836, 425.302, 52882.433 25/03/20,17:49:36,05,07,1, 11.9,1,1, 1.154, 10487.846, 425.317, 52882.458 25/03/20,17:49:36,06,07,1, 11.9,1,1, 1.154, 10487.850, 425.294, 52882.414 25/03/20,17:49:36,07,07,1, 11.9,1,1, 1.154, 10487.856, 425.296, 52882.386 25/03/20,17:49:36,08,07,1, 11.9,1,1, 1.154, 10487.849, 425.305, 52882.454 25/03/20,17:49:36,09,07,1, 11.9,1,1, 1.154, 10487.852, 425.315, 52882.474 25/03/20,17:49:36,10,07,1, 11.9,1,1, 1.154, 10487.857, 425.339, 52882.495 25/03/20,17:49:36,11,07,1, 11.9,1,1, 1.154, 10487.871, 425.332, 52882.435 25/03/20,17:49:36,12,07,1, 11.9,1,1, 1.154, 10487.863, 425.312, 52882.394 25/03/20,17:49:36,13,07,1, 11.9,1,1, 1.154, 10487.851, 425.303, 52882.449 25/03/20,17:49:36,14,07,1, 11.9,1,1, 1.154, 10487.866, 425.326, 52882.497 25/03/20,17:49:36,15,07,1, 11.9,1,1, 1.154, 10487.876, 425.314, 52882.489 25/03/20,17:49:36,16,07,1, 11.9,1,1, 1.154, 10487.876, 425.312, 52882.441 25/03/20,17:49:36,17,07,1, 11.9,1,1, 1.154, 10487.855, 425.298, 52882.391 25/03/20,17:49:36,18,07,1, 11.9,1,1, 1.154, 10487.860, 425.317, 52882.470 25/03/20,17:49:36,19,07,1, 11.9,1,1, 1.154, 10487.871, 425.321, 52882.431 25/03/20,17:49:37,00,07,1, 11.9,1,1, 1.154, 10487.865, 425.321, 52882.431 25/03/20,17:49:37,01,07,1, 11.9,1,1, 1.154, 10487.877, 425.294, 52882.422 25/03/20,17:49:37,02,07,1, 11.9,1,1, 1.154, 10487.869, 425.314, 52882.437 25/03/20,17:49:37,03,07,1, 11.9,1,1, 1.154, 10487.845, 425.297, 52882.419 25/03/20,17:49:37,04,07,1, 11.9,1,1, 1.154, 10487.864, 425.328, 52882.473 25/03/20,17:49:37,05,07,1, 11.9,1,1, 1.154, 10487.878, 425.306, 52882.416 25/03/20,17:49:37,06,07,1, 11.9,1,1, 1.154, 10487.880, 425.299, 52882.432 25/03/20,17:49:37,07,07,1, 11.9,1,1, 1.154, 10487.878, 425.299, 52882.455 25/03/20,17:49:37,08,07,1, 11.9,1,1, 1.154, 10487.866, 425.306, 52882.491 25/03/20,17:49:37,09,07,1, 11.9,1,1, 1.154, 10487.866, 425.312, 52882.421 25/03/20,17:49:37,10,07,1, 11.9,1,1, 1.154, 10487.879, 425.310, 52882.426 25/03/20,17:49:37,11,07,1, 11.9,1,1, 1.154, 10487.875, 425.318, 52882.406 25/03/20,17:49:37,12,07,1, 11.9,1,1, 1.154, 10487.874, 425.321, 52882.434 25/03/20,17:49:37,13,07,1, 11.9,1,1, 1.154, 10487.875, 425.326, 52882.430 25/03/20,17:49:37,14,07,1, 11.9,1,1, 1.154, 10487.859, 425.309, 52882.483 25/03/20,17:49:37,15,07,1, 11.9,1,1, 1.154, 10487.871, 425.313, 52882.431 25/03/20,17:49:37,16,07,1, 11.9,1,1, 1.154, 10487.887, 425.305, 52882.384 25/03/20,17:49:37,17,07,1, 11.9,1,1, 1.154, 10487.869, 425.318, 52882.494 25/03/20,17:49:37,18,07,1, 11.9,1,1, 1.154, 10487.882, 425.314, 52882.443 25/03/20,17:49:37,19,07,1, 11.9,1,1, 1.154, 10487.881, 425.315, 52882.373 25/03/20,17:49:38,00,07,1, 11.9,1,1, 1.155, 10487.874, 425.315, 52882.373 25/03/20,17:49:38,01,07,1, 11.9,1,1, 1.155, 10487.887, 425.312, 52882.439 25/03/20,17:49:38,02,07,1, 11.9,1,1, 1.155, 10487.903, 425.314, 52882.412 25/03/20,17:49:38,03,07,1, 11.9,1,1, 1.155, 10487.905, 425.314, 52882.411 25/03/20,17:49:38,04,07,1, 11.9,1,1, 1.155, 10487.926, 425.312, 52882.392 25/03/20,17:49:38,05,07,1, 11.9,1,1, 1.155, 10487.892, 425.323, 52882.329 25/03/20,17:49:38,06,07,1, 11.9,1,1, 1.155, 10487.901, 425.325, 52882.405 25/03/20,17:49:38,07,07,1, 11.9,1,1, 1.155, 10487.902, 425.328, 52882.424 25/03/20,17:49:38,08,07,1, 11.9,1,1, 1.155, 10487.892, 425.327, 52882.505 25/03/20,17:49:38,09,07,1, 11.9,1,1, 1.155, 10487.881, 425.310, 52882.478 25/03/20,17:49:38,10,07,1, 11.9,1,1, 1.155, 10487.905, 425.313, 52882.445 25/03/20,17:49:38,11,07,1, 11.9,1,1, 1.155, 10487.892, 425.304, 52882.448 25/03/20,17:49:38,12,07,1, 11.9,1,1, 1.155, 10487.882, 425.346, 52882.402 25/03/20,17:49:38,13,07,1, 11.9,1,1, 1.155, 10487.921, 425.331, 52882.476 25/03/20,17:49:38,14,07,1, 11.9,1,1, 1.155, 10487.906, 425.331, 52882.493 25/03/20,17:49:38,15,07,1, 11.9,1,1, 1.155, 10487.907, 425.305, 52882.445 25/03/20,17:49:38,16,07,1, 11.9,1,1, 1.155, 10487.901, 425.305, 52882.440 25/03/20,17:49:38,17,07,1, 11.9,1,1, 1.155, 10487.915, 425.324, 52882.467 25/03/20,17:49:38,18,07,1, 11.9,1,1, 1.155, 10487.920, 425.315, 52882.423 25/03/20,17:49:38,19,07,1, 11.9,1,1, 1.155, 10487.920, 425.323, 52882.435 25/03/20,17:49:39,00,07,1, 11.8,1,1, 1.154, 10487.915, 425.323, 52882.435 25/03/20,17:49:39,01,07,1, 11.8,1,1, 1.154, 10487.952, 425.322, 52882.429 25/03/20,17:49:39,02,07,1, 11.8,1,1, 1.154, 10487.936, 425.318, 52882.475 25/03/20,17:49:39,03,07,1, 11.8,1,1, 1.154, 10487.903, 425.319, 52882.415 25/03/20,17:49:39,04,07,1, 11.8,1,1, 1.154, 10487.931, 425.302, 52882.358 25/03/20,17:49:39,05,07,1, 11.8,1,1, 1.154, 10487.905, 425.305, 52882.422 25/03/20,17:49:39,06,07,1, 11.8,1,1, 1.154, 10487.922, 425.295, 52882.423 25/03/20,17:49:39,07,07,1, 11.8,1,1, 1.154, 10487.929, 425.322, 52882.411 25/03/20,17:49:39,08,07,1, 11.8,1,1, 1.154, 10487.916, 425.296, 52882.471 25/03/20,17:49:39,09,07,1, 11.8,1,1, 1.154, 10487.913, 425.296, 52882.408 25/03/20,17:49:39,10,07,1, 11.8,1,1, 1.154, 10487.935, 425.307, 52882.366 25/03/20,17:49:39,11,07,1, 11.8,1,1, 1.154, 10487.938, 425.317, 52882.388 25/03/20,17:49:39,12,07,1, 11.8,1,1, 1.154, 10487.961, 425.290, 52882.481 25/03/20,17:49:39,13,07,1, 11.8,1,1, 1.154, 10487.941, 425.302, 52882.444 25/03/20,17:49:39,14,07,1, 11.8,1,1, 1.154, 10487.929, 425.326, 52882.437 25/03/20,17:49:39,15,07,1, 11.8,1,1, 1.154, 10487.938, 425.318, 52882.404 25/03/20,17:49:39,16,07,1, 11.8,1,1, 1.154, 10487.930, 425.323, 52882.381 25/03/20,17:49:39,17,07,1, 11.8,1,1, 1.154, 10487.964, 425.303, 52882.366 25/03/20,17:49:39,18,07,1, 11.8,1,1, 1.154, 10487.949, 425.337, 52882.406 25/03/20,17:49:39,19,07,1, 11.8,1,1, 1.154, 10487.926, 425.294, 52882.423 25/03/20,17:49:40,00,07,1, 11.9,1,1, 1.153, 10487.924, 425.294, 52882.423 25/03/20,17:49:40,01,07,1, 11.9,1,1, 1.153, 10487.957, 425.337, 52882.492 25/03/20,17:49:40,02,07,1, 11.9,1,1, 1.153, 10487.960, 425.331, 52882.474 25/03/20,17:49:40,03,07,1, 11.9,1,1, 1.153, 10487.929, 425.342, 52882.413 25/03/20,17:49:40,04,07,1, 11.9,1,1, 1.153, 10487.959, 425.360, 52882.401 25/03/20,17:49:40,05,07,1, 11.9,1,1, 1.153, 10487.950, 425.328, 52882.407 25/03/20,17:49:40,06,07,1, 11.9,1,1, 1.153, 10487.951, 425.345, 52882.358 25/03/20,17:49:40,07,07,1, 11.9,1,1, 1.153, 10487.991, 425.328, 52882.427 25/03/20,17:49:40,08,07,1, 11.9,1,1, 1.153, 10487.972, 425.319, 52882.429 25/03/20,17:49:40,09,07,1, 11.9,1,1, 1.153, 10487.950, 425.331, 52882.430 25/03/20,17:49:40,10,07,1, 11.9,1,1, 1.153, 10487.935, 425.317, 52882.265 25/03/20,17:49:40,11,07,1, 11.9,1,1, 1.153, 10487.955, 425.316, 52882.509 25/03/20,17:49:40,12,07,1, 11.9,1,1, 1.153, 10487.948, 425.321, 52882.416 25/03/20,17:49:40,13,07,1, 11.9,1,1, 1.153, 10487.989, 425.313, 52882.352 25/03/20,17:49:40,14,07,1, 11.9,1,1, 1.153, 10487.959, 425.329, 52882.412 25/03/20,17:49:40,15,07,1, 11.9,1,1, 1.153, 10487.946, 425.315, 52882.397 25/03/20,17:49:40,16,07,1, 11.9,1,1, 1.153, 10487.954, 425.301, 52882.378 25/03/20,17:49:40,17,07,1, 11.9,1,1, 1.153, 10487.961, 425.346, 52882.450 25/03/20,17:49:40,18,07,1, 11.9,1,1, 1.153, 10487.968, 425.321, 52882.426 25/03/20,17:49:40,19,07,1, 11.9,1,1, 1.153, 10487.962, 425.319, 52882.407 25/03/20,17:49:41,00,07,1, 11.9,1,1, 1.152, 10487.957, 425.319, 52882.407 25/03/20,17:49:41,01,07,1, 11.9,1,1, 1.152, 10487.967, 425.334, 52882.391 25/03/20,17:49:41,02,07,1, 11.9,1,1, 1.152, 10487.976, 425.313, 52882.374 25/03/20,17:49:41,03,07,1, 11.9,1,1, 1.152, 10487.963, 425.311, 52882.373 25/03/20,17:49:41,04,07,1, 11.9,1,1, 1.152, 10487.964, 425.317, 52882.304 25/03/20,17:49:41,05,07,1, 11.9,1,1, 1.152, 10487.956, 425.312, 52882.445 25/03/20,17:49:41,06,07,1, 11.9,1,1, 1.152, 10487.981, 425.321, 52882.411 25/03/20,17:49:41,07,07,1, 11.9,1,1, 1.152, 10487.978, 425.338, 52882.419 25/03/20,17:49:41,08,07,1, 11.9,1,1, 1.152, 10487.966, 425.324, 52882.423 25/03/20,17:49:41,09,07,1, 11.9,1,1, 1.152, 10487.995, 425.324, 52882.447 25/03/20,17:49:41,10,07,1, 11.9,1,1, 1.152, 10487.986, 425.325, 52882.440 25/03/20,17:49:41,11,07,1, 11.9,1,1, 1.152, 10487.986, 425.330, 52882.394 25/03/20,17:49:41,12,07,1, 11.9,1,1, 1.152, 10487.996, 425.336, 52882.361 25/03/20,17:49:41,13,07,1, 11.9,1,1, 1.152, 10487.986, 425.320, 52882.446 25/03/20,17:49:41,14,07,1, 11.9,1,1, 1.152, 10485.546, 424.684, 52882.668 25/03/20,17:49:41,15,07,1, 11.9,1,1, 1.152, 10487.999, 425.318, 52882.410 25/03/20,17:49:41,16,07,1, 11.9,1,1, 1.152, 10487.978, 425.331, 52882.421 25/03/20,17:49:41,17,07,1, 11.9,1,1, 1.152, 10487.960, 425.316, 52882.387 25/03/20,17:49:41,18,07,1, 11.9,1,1, 1.152, 10485.541, 424.714, 52882.773 25/03/20,17:49:41,19,07,1, 11.9,1,1, 1.152, 10487.967, 425.321, 52882.410 25/03/20,17:49:42,00,07,1, 11.8,1,1, 1.151, 10487.965, 425.321, 52882.410 25/03/20,17:49:42,01,07,1, 11.8,1,1, 1.151, 10487.996, 425.332, 52882.415 25/03/20,17:49:42,02,07,1, 11.8,1,1, 1.151, 10488.008, 425.323, 52882.384 25/03/20,17:49:42,03,07,1, 11.8,1,1, 1.151, 10488.026, 425.322, 52882.397 25/03/20,17:49:42,04,07,1, 11.8,1,1, 1.151, 10488.033, 425.337, 52882.371 25/03/20,17:49:42,05,07,1, 11.8,1,1, 1.151, 10488.015, 425.337, 52882.387 25/03/20,17:49:42,06,07,1, 11.8,1,1, 1.151, 10488.015, 425.330, 52882.424 25/03/20,17:49:42,07,07,1, 11.8,1,1, 1.151, 10487.989, 425.329, 52882.316 25/03/20,17:49:42,08,07,1, 11.8,1,1, 1.151, 10488.011, 425.327, 52882.348 25/03/20,17:49:42,09,07,1, 11.8,1,1, 1.151, 10488.029, 425.326, 52882.380 25/03/20,17:49:42,10,07,1, 11.8,1,1, 1.151, 10488.028, 425.345, 52882.392 25/03/20,17:49:42,11,07,1, 11.8,1,1, 1.151, 10488.009, 425.341, 52882.358 25/03/20,17:49:42,12,07,1, 11.8,1,1, 1.151, 10488.024, 425.361, 52882.396 25/03/20,17:49:42,13,07,1, 11.8,1,1, 1.151, 10488.015, 425.355, 52882.465 25/03/20,17:49:42,14,07,1, 11.8,1,1, 1.151, 10488.015, 425.333, 52882.475 25/03/20,17:49:42,15,07,1, 11.8,1,1, 1.151, 10488.028, 425.344, 52882.457 25/03/20,17:49:42,16,07,1, 11.8,1,1, 1.151, 10488.030, 425.326, 52882.402 25/03/20,17:49:42,17,07,1, 11.8,1,1, 1.151, 10488.024, 425.337, 52882.408 25/03/20,17:49:42,18,07,1, 11.8,1,1, 1.151, 10488.040, 425.333, 52882.403 25/03/20,17:49:42,19,07,1, 11.8,1,1, 1.151, 10488.013, 425.357, 52882.367 25/03/20,17:49:43,00,07,1, 11.9,1,1, 1.157, 10488.007, 425.357, 52882.367 25/03/20,17:49:43,01,07,1, 11.9,1,1, 1.157, 10488.029, 425.357, 52882.395 25/03/20,17:49:43,02,07,1, 11.9,1,1, 1.157, 10488.030, 425.348, 52882.369 25/03/20,17:49:43,03,07,1, 11.9,1,1, 1.157, 10488.014, 425.356, 52882.481 25/03/20,17:49:43,04,07,1, 11.9,1,1, 1.157, 10488.043, 425.329, 52882.427 25/03/20,17:49:43,05,07,1, 11.9,1,1, 1.157, 10488.036, 425.361, 52882.353 25/03/20,17:49:43,06,07,1, 11.9,1,1, 1.157, 10488.025, 425.346, 52882.363 25/03/20,17:49:43,07,07,1, 11.9,1,1, 1.157, 10488.029, 425.356, 52882.405 25/03/20,17:49:43,08,07,1, 11.9,1,1, 1.157, 10488.032, 425.347, 52882.409 25/03/20,17:49:43,09,07,1, 11.9,1,1, 1.157, 10488.015, 425.337, 52882.381 25/03/20,17:49:43,10,07,1, 11.9,1,1, 1.157, 10488.025, 425.336, 52882.325 25/03/20,17:49:43,11,07,1, 11.9,1,1, 1.157, 10488.038, 425.341, 52882.312 25/03/20,17:49:43,12,07,1, 11.9,1,1, 1.157, 10488.022, 425.348, 52882.411 25/03/20,17:49:43,13,07,1, 11.9,1,1, 1.157, 10488.037, 425.355, 52882.382 25/03/20,17:49:43,14,07,1, 11.9,1,1, 1.157, 10488.026, 425.356, 52882.384 25/03/20,17:49:43,15,07,1, 11.9,1,1, 1.157, 10488.044, 425.367, 52882.388 25/03/20,17:49:43,16,07,1, 11.9,1,1, 1.157, 10488.043, 425.340, 52882.377 25/03/20,17:49:43,17,07,1, 11.9,1,1, 1.157, 10488.019, 425.327, 52882.384 25/03/20,17:49:43,18,07,1, 11.9,1,1, 1.157, 10488.053, 425.345, 52882.303 25/03/20,17:49:43,19,07,1, 11.9,1,1, 1.157, 10488.024, 425.349, 52882.366 25/03/20,17:49:44,00,06,1, 11.9,1,1, 1.154, 10488.024, 425.349, 52882.366 25/03/20,17:49:44,01,06,1, 11.9,1,1, 1.154, 10488.036, 425.343, 52882.420 25/03/20,17:49:44,02,06,1, 11.9,1,1, 1.154, 10488.037, 425.343, 52882.436 25/03/20,17:49:44,03,06,1, 11.9,1,1, 1.154, 10488.042, 425.361, 52882.402 25/03/20,17:49:44,04,06,1, 11.9,1,1, 1.154, 10488.066, 425.367, 52882.428 25/03/20,17:49:44,05,06,1, 11.9,1,1, 1.154, 10488.050, 425.342, 52882.272 25/03/20,17:49:44,06,06,1, 11.9,1,1, 1.154, 10488.041, 425.342, 52882.304 25/03/20,17:49:44,07,06,1, 11.9,1,1, 1.154, 10488.051, 425.356, 52882.357 25/03/20,17:49:44,08,06,1, 11.9,1,1, 1.154, 10488.073, 425.314, 52882.402 25/03/20,17:49:44,09,06,1, 11.9,1,1, 1.154, 10488.052, 425.333, 52882.353 25/03/20,17:49:44,10,06,1, 11.9,1,1, 1.154, 10488.062, 425.350, 52882.420 25/03/20,17:49:44,11,06,1, 11.9,1,1, 1.154, 10488.065, 425.354, 52882.435 25/03/20,17:49:44,12,06,1, 11.9,1,1, 1.154, 10488.057, 425.346, 52882.347 25/03/20,17:49:44,13,06,1, 11.9,1,1, 1.154, 10488.095, 425.343, 52882.376 25/03/20,17:49:44,14,06,1, 11.9,1,1, 1.154, 10488.081, 425.336, 52882.343 25/03/20,17:49:44,15,06,1, 11.9,1,1, 1.154, 10488.084, 425.348, 52882.334 25/03/20,17:49:44,16,06,1, 11.9,1,1, 1.154, 10488.067, 425.334, 52882.343 25/03/20,17:49:44,17,06,1, 11.9,1,1, 1.154, 10488.064, 425.357, 52882.453 25/03/20,17:49:44,18,06,1, 11.9,1,1, 1.154, 10488.051, 425.380, 52882.337 25/03/20,17:49:44,19,06,1, 11.9,1,1, 1.154, 10488.054, 425.345, 52882.354 25/03/20,17:49:45,00,06,1, 11.9,1,1, 1.153, 10488.049, 425.345, 52882.354 25/03/20,17:49:45,01,06,1, 11.9,1,1, 1.153, 10488.059, 425.366, 52882.464 25/03/20,17:49:45,02,06,1, 11.9,1,1, 1.153, 10488.094, 425.364, 52882.363 25/03/20,17:49:45,03,06,1, 11.9,1,1, 1.153, 10488.081, 425.352, 52882.420 25/03/20,17:49:45,04,06,1, 11.9,1,1, 1.153, 10488.072, 425.355, 52882.290 25/03/20,17:49:45,05,06,1, 11.9,1,1, 1.153, 10488.081, 425.365, 52882.340 25/03/20,17:49:45,06,06,1, 11.9,1,1, 1.153, 10488.083, 425.359, 52882.382 25/03/20,17:49:45,07,06,1, 11.9,1,1, 1.153, 10488.071, 425.340, 52882.404 25/03/20,17:49:45,08,06,1, 11.9,1,1, 1.153, 10488.108, 425.369, 52882.365 25/03/20,17:49:45,09,06,1, 11.9,1,1, 1.153, 10488.107, 425.363, 52882.330 25/03/20,17:49:45,10,06,1, 11.9,1,1, 1.153, 10488.091, 425.351, 52882.324 25/03/20,17:49:45,11,06,1, 11.9,1,1, 1.153, 10488.094, 425.349, 52882.349 25/03/20,17:49:45,12,06,1, 11.9,1,1, 1.153, 10488.111, 425.353, 52882.348 25/03/20,17:49:45,13,06,1, 11.9,1,1, 1.153, 10488.103, 425.381, 52882.394 25/03/20,17:49:45,14,06,1, 11.9,1,1, 1.153, 10488.100, 425.351, 52882.338 25/03/20,17:49:45,15,06,1, 11.9,1,1, 1.153, 10488.070, 425.362, 52882.362 25/03/20,17:49:45,16,06,1, 11.9,1,1, 1.153, 10488.085, 425.373, 52882.370 25/03/20,17:49:45,17,06,1, 11.9,1,1, 1.153, 10488.093, 425.359, 52882.383 25/03/20,17:49:45,18,06,1, 11.9,1,1, 1.153, 10488.085, 425.351, 52882.316 25/03/20,17:49:45,19,06,1, 11.9,1,1, 1.153, 10488.094, 425.359, 52882.325 25/03/20,17:49:46,00,06,1, 11.9,1,1, 1.154, 10488.091, 425.359, 52882.325 25/03/20,17:49:46,01,06,1, 11.9,1,1, 1.154, 10488.100, 425.373, 52882.430 25/03/20,17:49:46,02,06,1, 11.9,1,1, 1.154, 10488.082, 425.366, 52882.357 25/03/20,17:49:46,03,06,1, 11.9,1,1, 1.154, 10488.063, 425.390, 52882.437 25/03/20,17:49:46,04,06,1, 11.9,1,1, 1.154, 10488.073, 425.379, 52882.337 25/03/20,17:49:46,05,06,1, 11.9,1,1, 1.154, 10488.104, 425.377, 52882.324 25/03/20,17:49:46,06,06,1, 11.9,1,1, 1.154, 10488.098, 425.380, 52882.387 25/03/20,17:49:46,07,06,1, 11.9,1,1, 1.154, 10488.103, 425.369, 52882.340 25/03/20,17:49:46,08,06,1, 11.9,1,1, 1.154, 10488.112, 425.372, 52882.383 25/03/20,17:49:46,09,06,1, 11.9,1,1, 1.154, 10488.118, 425.372, 52882.380 25/03/20,17:49:46,10,06,1, 11.9,1,1, 1.154, 10488.097, 425.372, 52882.406 25/03/20,17:49:46,11,06,1, 11.9,1,1, 1.154, 10488.110, 425.357, 52882.378 25/03/20,17:49:46,12,06,1, 11.9,1,1, 1.154, 10488.115, 425.363, 52882.400 25/03/20,17:49:46,13,06,1, 11.9,1,1, 1.154, 10488.126, 425.375, 52882.311 25/03/20,17:49:46,14,06,1, 11.9,1,1, 1.154, 10488.093, 425.352, 52882.384 25/03/20,17:49:46,15,06,1, 11.9,1,1, 1.154, 10488.114, 425.367, 52882.427 25/03/20,17:49:46,16,06,1, 11.9,1,1, 1.154, 10488.126, 425.373, 52882.352 25/03/20,17:49:46,17,06,1, 11.9,1,1, 1.154, 10488.101, 425.369, 52882.345 25/03/20,17:49:46,18,06,1, 11.9,1,1, 1.154, 10488.093, 425.372, 52882.366 25/03/20,17:49:46,19,06,1, 11.9,1,1, 1.154, 10488.105, 425.361, 52882.337 25/03/20,17:49:47,00,06,1, 11.9,1,1, 1.153, 10488.099, 425.361, 52882.337 25/03/20,17:49:47,01,06,1, 11.9,1,1, 1.153, 10488.117, 425.341, 52882.310 25/03/20,17:49:47,02,06,1, 11.9,1,1, 1.153, 10488.113, 425.382, 52882.359 25/03/20,17:49:47,03,06,1, 11.9,1,1, 1.153, 10488.115, 425.371, 52882.371 25/03/20,17:49:47,04,06,1, 11.9,1,1, 1.153, 10488.129, 425.372, 52882.299 25/03/20,17:49:47,05,06,1, 11.9,1,1, 1.153, 10488.095, 425.360, 52882.302 25/03/20,17:49:47,06,06,1, 11.9,1,1, 1.153, 10488.119, 425.341, 52882.360 25/03/20,17:49:47,07,06,1, 11.9,1,1, 1.153, 10488.145, 425.366, 52882.307 25/03/20,17:49:47,08,06,1, 11.9,1,1, 1.153, 10488.115, 425.378, 52882.395 25/03/20,17:49:47,09,06,1, 11.9,1,1, 1.153, 10488.145, 425.360, 52882.320 25/03/20,17:49:47,10,06,1, 11.9,1,1, 1.153, 10488.117, 425.386, 52882.408 25/03/20,17:49:47,11,06,1, 11.9,1,1, 1.153, 10488.111, 425.374, 52882.414 25/03/20,17:49:47,12,06,1, 11.9,1,1, 1.153, 10488.132, 425.372, 52882.337 25/03/20,17:49:47,13,06,1, 11.9,1,1, 1.153, 10488.163, 425.371, 52882.240 25/03/20,17:49:47,14,06,1, 11.9,1,1, 1.153, 10488.098, 425.377, 52882.385 25/03/20,17:49:47,15,06,1, 11.9,1,1, 1.153, 10488.117, 425.387, 52882.274 25/03/20,17:49:47,16,06,1, 11.9,1,1, 1.153, 10488.127, 425.370, 52882.385 25/03/20,17:49:47,17,06,1, 11.9,1,1, 1.153, 10488.124, 425.360, 52882.357 25/03/20,17:49:47,18,06,1, 11.9,1,1, 1.153, 10488.121, 425.363, 52882.308 25/03/20,17:49:47,19,06,1, 11.9,1,1, 1.153, 10488.113, 425.381, 52882.371 25/03/20,17:49:48,00,06,1, 11.9,1,1, 1.158, 10488.107, 425.381, 52882.371 25/03/20,17:49:48,01,06,1, 11.9,1,1, 1.158, 10488.067, 425.399, 52882.543 25/03/20,17:49:48,02,06,1, 11.9,1,1, 1.158, 10488.170, 425.384, 52882.452 25/03/20,17:49:48,03,06,1, 11.9,1,1, 1.158, 10488.166, 425.353, 52882.263 25/03/20,17:49:48,04,06,1, 11.9,1,1, 1.158, 10488.140, 425.376, 52882.431 25/03/20,17:49:48,05,06,1, 11.9,1,1, 1.158, 10488.155, 425.370, 52882.351 25/03/20,17:49:48,06,06,1, 11.9,1,1, 1.158, 10488.093, 425.378, 52882.361 25/03/20,17:49:48,07,06,1, 11.9,1,1, 1.158, 10488.097, 425.373, 52882.324 25/03/20,17:49:48,08,06,1, 11.9,1,1, 1.158, 10488.155, 425.374, 52882.331 25/03/20,17:49:48,09,06,1, 11.9,1,1, 1.158, 10488.131, 425.356, 52882.408 25/03/20,17:49:48,10,06,1, 11.9,1,1, 1.158, 10488.134, 425.391, 52882.373 25/03/20,17:49:48,11,06,1, 11.9,1,1, 1.158, 10488.154, 425.386, 52882.358 25/03/20,17:49:48,12,06,1, 11.9,1,1, 1.158, 10488.151, 425.379, 52882.351 25/03/20,17:49:48,13,06,1, 11.9,1,1, 1.158, 10488.130, 425.405, 52882.367 25/03/20,17:49:48,14,06,1, 11.9,1,1, 1.158, 10488.147, 425.380, 52882.340 25/03/20,17:49:48,15,06,1, 11.9,1,1, 1.158, 10488.149, 425.382, 52882.403 25/03/20,17:49:48,16,06,1, 11.9,1,1, 1.158, 10488.146, 425.385, 52882.372 25/03/20,17:49:48,17,06,1, 11.9,1,1, 1.158, 10488.149, 425.386, 52882.329 25/03/20,17:49:48,18,06,1, 11.9,1,1, 1.158, 10488.145, 425.385, 52882.389 25/03/20,17:49:48,19,06,1, 11.9,1,1, 1.158, 10488.151, 425.387, 52882.280 25/03/20,17:49:49,00,06,1, 11.9,1,1, 1.154, 10488.149, 425.387, 52882.280 25/03/20,17:49:49,01,06,1, 11.9,1,1, 1.154, 10488.144, 425.379, 52882.381 25/03/20,17:49:49,02,06,1, 11.9,1,1, 1.154, 10488.148, 425.395, 52882.401 25/03/20,17:49:49,03,06,1, 11.9,1,1, 1.154, 10488.127, 425.367, 52882.372 25/03/20,17:49:49,04,06,1, 11.9,1,1, 1.154, 10488.153, 425.384, 52882.367 25/03/20,17:49:49,05,06,1, 11.9,1,1, 1.154, 10488.154, 425.381, 52882.351 25/03/20,17:49:49,06,06,1, 11.9,1,1, 1.154, 10488.139, 425.393, 52882.306 25/03/20,17:49:49,07,06,1, 11.9,1,1, 1.154, 10488.168, 425.381, 52882.273 25/03/20,17:49:49,08,06,1, 11.9,1,1, 1.154, 10488.164, 425.386, 52882.260 25/03/20,17:49:49,09,06,1, 11.9,1,1, 1.154, 10488.138, 425.397, 52882.346 25/03/20,17:49:49,10,06,1, 11.9,1,1, 1.154, 10488.155, 425.367, 52882.337 25/03/20,17:49:49,11,06,1, 11.9,1,1, 1.154, 10488.136, 425.381, 52882.390 25/03/20,17:49:49,12,06,1, 11.9,1,1, 1.154, 10488.173, 425.392, 52882.321 25/03/20,17:49:49,13,06,1, 11.9,1,1, 1.154, 10488.144, 425.376, 52882.328 25/03/20,17:49:49,14,06,1, 11.9,1,1, 1.154, 10488.148, 425.378, 52882.354 25/03/20,17:49:49,15,06,1, 11.9,1,1, 1.154, 10488.161, 425.375, 52882.330 25/03/20,17:49:49,16,06,1, 11.9,1,1, 1.154, 10488.146, 425.370, 52882.296 25/03/20,17:49:49,17,06,1, 11.9,1,1, 1.154, 10488.140, 425.375, 52882.259 25/03/20,17:49:49,18,06,1, 11.9,1,1, 1.154, 10488.156, 425.391, 52882.321 25/03/20,17:49:49,19,06,1, 11.9,1,1, 1.154, 10488.173, 425.399, 52882.228 25/03/20,17:49:50,00,07,1, 11.9,1,1, 1.152, 10488.166, 425.399, 52882.228 25/03/20,17:49:50,01,07,1, 11.9,1,1, 1.152, 10488.157, 425.407, 52882.358 25/03/20,17:49:50,02,07,1, 11.9,1,1, 1.152, 10488.156, 425.376, 52882.321 25/03/20,17:49:50,03,07,1, 11.9,1,1, 1.152, 10488.163, 425.357, 52882.336 25/03/20,17:49:50,04,07,1, 11.9,1,1, 1.152, 10488.147, 425.389, 52882.337 25/03/20,17:49:50,05,07,1, 11.9,1,1, 1.152, 10488.135, 425.367, 52882.289 25/03/20,17:49:50,06,07,1, 11.9,1,1, 1.152, 10488.175, 425.376, 52882.281 25/03/20,17:49:50,07,07,1, 11.9,1,1, 1.152, 10488.159, 425.375, 52882.323 25/03/20,17:49:50,08,07,1, 11.9,1,1, 1.152, 10488.168, 425.380, 52882.349 25/03/20,17:49:50,09,07,1, 11.9,1,1, 1.152, 10488.166, 425.390, 52882.310 25/03/20,17:49:50,10,07,1, 11.9,1,1, 1.152, 10488.148, 425.395, 52882.385 25/03/20,17:49:50,11,07,1, 11.9,1,1, 1.152, 10488.152, 425.408, 52882.371 25/03/20,17:49:50,12,07,1, 11.9,1,1, 1.152, 10488.174, 425.410, 52882.390 25/03/20,17:49:50,13,07,1, 11.9,1,1, 1.152, 10488.169, 425.422, 52882.367 25/03/20,17:49:50,14,07,1, 11.9,1,1, 1.152, 10488.169, 425.388, 52882.296 25/03/20,17:49:50,15,07,1, 11.9,1,1, 1.152, 10488.153, 425.381, 52882.293 25/03/20,17:49:50,16,07,1, 11.9,1,1, 1.152, 10488.165, 425.405, 52882.308 25/03/20,17:49:50,17,07,1, 11.9,1,1, 1.152, 10488.157, 425.411, 52882.309 25/03/20,17:49:50,18,07,1, 11.9,1,1, 1.152, 10488.165, 425.394, 52882.292 25/03/20,17:49:50,19,07,1, 11.9,1,1, 1.152, 10488.152, 425.377, 52882.296 25/03/20,17:49:51,00,06,1, 11.9,1,1, 1.154, 10488.149, 425.377, 52882.296 25/03/20,17:49:51,01,06,1, 11.9,1,1, 1.154, 10488.159, 425.386, 52882.278 25/03/20,17:49:51,02,06,1, 11.9,1,1, 1.154, 10488.176, 425.396, 52882.373 25/03/20,17:49:51,03,06,1, 11.9,1,1, 1.154, 10488.166, 425.407, 52882.389 25/03/20,17:49:51,04,06,1, 11.9,1,1, 1.154, 10488.177, 425.378, 52882.332 25/03/20,17:49:51,05,06,1, 11.9,1,1, 1.154, 10488.163, 425.397, 52882.325 25/03/20,17:49:51,06,06,1, 11.9,1,1, 1.154, 10488.178, 425.395, 52882.274 25/03/20,17:49:51,07,06,1, 11.9,1,1, 1.154, 10488.177, 425.390, 52882.311 25/03/20,17:49:51,08,06,1, 11.9,1,1, 1.154, 10488.178, 425.409, 52882.342 25/03/20,17:49:51,09,06,1, 11.9,1,1, 1.154, 10488.163, 425.404, 52882.335 25/03/20,17:49:51,10,06,1, 11.9,1,1, 1.154, 10488.169, 425.383, 52882.308 25/03/20,17:49:51,11,06,1, 11.9,1,1, 1.154, 10488.174, 425.399, 52882.323 25/03/20,17:49:51,12,06,1, 11.9,1,1, 1.154, 10488.185, 425.374, 52882.340 25/03/20,17:49:51,13,06,1, 11.9,1,1, 1.154, 10488.187, 425.402, 52882.358 25/03/20,17:49:51,14,06,1, 11.9,1,1, 1.154, 10488.166, 425.403, 52882.334 25/03/20,17:49:51,15,06,1, 11.9,1,1, 1.154, 10488.178, 425.403, 52882.248 25/03/20,17:49:51,16,06,1, 11.9,1,1, 1.154, 10488.188, 425.416, 52882.280 25/03/20,17:49:51,17,06,1, 11.9,1,1, 1.154, 10488.158, 425.398, 52882.351 25/03/20,17:49:51,18,06,1, 11.9,1,1, 1.154, 10488.174, 425.407, 52882.304 25/03/20,17:49:51,19,06,1, 11.9,1,1, 1.154, 10488.196, 425.402, 52882.273 25/03/20,17:49:52,00,06,1, 11.9,1,1, 1.153, 10488.191, 425.402, 52882.273 25/03/20,17:49:52,01,06,1, 11.9,1,1, 1.153, 10488.171, 425.408, 52882.277 25/03/20,17:49:52,02,06,1, 11.9,1,1, 1.153, 10488.196, 425.397, 52882.198 25/03/20,17:49:52,03,06,1, 11.9,1,1, 1.153, 10488.171, 425.415, 52882.357 25/03/20,17:49:52,04,06,1, 11.9,1,1, 1.153, 10488.187, 425.411, 52882.316 25/03/20,17:49:52,05,06,1, 11.9,1,1, 1.153, 10488.179, 425.418, 52882.311 25/03/20,17:49:52,06,06,1, 11.9,1,1, 1.153, 10488.175, 425.396, 52882.277 25/03/20,17:49:52,07,06,1, 11.9,1,1, 1.153, 10488.194, 425.416, 52882.333 25/03/20,17:49:52,08,06,1, 11.9,1,1, 1.153, 10488.162, 425.405, 52882.248 25/03/20,17:49:52,09,06,1, 11.9,1,1, 1.153, 10488.180, 425.424, 52882.351 25/03/20,17:49:52,10,06,1, 11.9,1,1, 1.153, 10488.180, 425.408, 52882.315 25/03/20,17:49:52,11,06,1, 11.9,1,1, 1.153, 10488.189, 425.438, 52882.357 25/03/20,17:49:52,12,06,1, 11.9,1,1, 1.153, 10488.224, 425.430, 52882.344 25/03/20,17:49:52,13,06,1, 11.9,1,1, 1.153, 10488.196, 425.424, 52882.293 25/03/20,17:49:52,14,06,1, 11.9,1,1, 1.153, 10488.179, 425.415, 52882.223 25/03/20,17:49:52,15,06,1, 11.9,1,1, 1.153, 10488.163, 425.429, 52882.377 25/03/20,17:49:52,16,06,1, 11.9,1,1, 1.153, 10488.202, 425.415, 52882.312 25/03/20,17:49:52,17,06,1, 11.9,1,1, 1.153, 10488.205, 425.430, 52882.355 25/03/20,17:49:52,18,06,1, 11.9,1,1, 1.153, 10488.180, 425.426, 52882.274 25/03/20,17:49:52,19,06,1, 11.9,1,1, 1.153, 10488.173, 425.402, 52882.300 25/03/20,17:49:53,00,06,1, 11.9,1,1, 1.155, 10488.166, 425.402, 52882.300 25/03/20,17:49:53,01,06,1, 11.9,1,1, 1.155, 10488.175, 425.439, 52882.318 25/03/20,17:49:53,02,06,1, 11.9,1,1, 1.155, 10488.179, 425.433, 52882.279 25/03/20,17:49:53,03,06,1, 11.9,1,1, 1.155, 10488.180, 425.424, 52882.326 25/03/20,17:49:53,04,06,1, 11.9,1,1, 1.155, 10488.186, 425.406, 52882.272 25/03/20,17:49:53,05,06,1, 11.9,1,1, 1.155, 10488.185, 425.435, 52882.287 25/03/20,17:49:53,06,06,1, 11.9,1,1, 1.155, 10488.206, 425.428, 52882.329 25/03/20,17:49:53,07,06,1, 11.9,1,1, 1.155, 10488.199, 425.423, 52882.221 25/03/20,17:49:53,08,06,1, 11.9,1,1, 1.155, 10488.199, 425.425, 52882.331 25/03/20,17:49:53,09,06,1, 11.9,1,1, 1.155, 10488.196, 425.444, 52882.267 25/03/20,17:49:53,10,06,1, 11.9,1,1, 1.155, 10488.188, 425.435, 52882.317 25/03/20,17:49:53,11,06,1, 11.9,1,1, 1.155, 10488.219, 425.424, 52882.296 25/03/20,17:49:53,12,06,1, 11.9,1,1, 1.155, 10488.219, 425.429, 52882.326 25/03/20,17:49:53,13,06,1, 11.9,1,1, 1.155, 10488.205, 425.418, 52882.245 25/03/20,17:49:53,14,06,1, 11.9,1,1, 1.155, 10488.176, 425.434, 52882.313 25/03/20,17:49:53,15,06,1, 11.9,1,1, 1.155, 10488.187, 425.442, 52882.315 25/03/20,17:49:53,16,06,1, 11.9,1,1, 1.155, 10488.205, 425.431, 52882.348 25/03/20,17:49:53,17,06,1, 11.9,1,1, 1.155, 10488.214, 425.425, 52882.305 25/03/20,17:49:53,18,06,1, 11.9,1,1, 1.155, 10488.196, 425.422, 52882.250 25/03/20,17:49:53,19,06,1, 11.9,1,1, 1.155, 10488.201, 425.440, 52882.286 25/03/20,17:49:54,00,07,1, 11.9,1,1, 1.155, 10488.199, 425.440, 52882.286 25/03/20,17:49:54,01,07,1, 11.9,1,1, 1.155, 10488.187, 425.447, 52882.328 25/03/20,17:49:54,02,07,1, 11.9,1,1, 1.155, 10488.195, 425.439, 52882.236 25/03/20,17:49:54,03,07,1, 11.9,1,1, 1.155, 10488.171, 425.434, 52882.352 25/03/20,17:49:54,04,07,1, 11.9,1,1, 1.155, 10488.176, 425.443, 52882.293 25/03/20,17:49:54,05,07,1, 11.9,1,1, 1.155, 10488.203, 425.423, 52882.357 25/03/20,17:49:54,06,07,1, 11.9,1,1, 1.155, 10488.174, 425.445, 52882.347 25/03/20,17:49:54,07,07,1, 11.9,1,1, 1.155, 10488.183, 425.424, 52882.235 25/03/20,17:49:54,08,07,1, 11.9,1,1, 1.155, 10488.193, 425.434, 52882.290 25/03/20,17:49:54,09,07,1, 11.9,1,1, 1.155, 10488.192, 425.430, 52882.261 25/03/20,17:49:54,10,07,1, 11.9,1,1, 1.155, 10488.186, 425.429, 52882.281 25/03/20,17:49:54,11,07,1, 11.9,1,1, 1.155, 10488.215, 425.442, 52882.270 25/03/20,17:49:54,12,07,1, 11.9,1,1, 1.155, 10488.194, 425.418, 52882.257 25/03/20,17:49:54,13,07,1, 11.9,1,1, 1.155, 10488.193, 425.438, 52882.343 25/03/20,17:49:54,14,07,1, 11.9,1,1, 1.155, 10488.195, 425.431, 52882.356 25/03/20,17:49:54,15,07,1, 11.9,1,1, 1.155, 10488.187, 425.427, 52882.381 25/03/20,17:49:54,16,07,1, 11.9,1,1, 1.155, 10488.190, 425.441, 52882.299 25/03/20,17:49:54,17,07,1, 11.9,1,1, 1.155, 10488.191, 425.451, 52882.255 25/03/20,17:49:54,18,07,1, 11.9,1,1, 1.155, 10488.167, 425.448, 52882.594 25/03/20,17:49:54,19,07,1, 11.9,1,1, 1.155, 10488.182, 425.427, 52882.353 25/03/20,17:49:55,00,07,1, 11.9,1,1, 1.153, 10488.182, 425.427, 52882.353 25/03/20,17:49:55,01,07,1, 11.9,1,1, 1.153, 10488.191, 425.429, 52882.210 25/03/20,17:49:55,02,07,1, 11.9,1,1, 1.153, 10488.216, 425.421, 52882.233 25/03/20,17:49:55,03,07,1, 11.9,1,1, 1.153, 10488.190, 425.437, 52882.296 25/03/20,17:49:55,04,07,1, 11.9,1,1, 1.153, 10488.199, 425.464, 52882.394 25/03/20,17:49:55,05,07,1, 11.9,1,1, 1.153, 10488.197, 425.440, 52882.246 25/03/20,17:49:55,06,07,1, 11.9,1,1, 1.153, 10488.194, 425.443, 52882.321 25/03/20,17:49:55,07,07,1, 11.9,1,1, 1.153, 10488.194, 425.427, 52882.321 25/03/20,17:49:55,08,07,1, 11.9,1,1, 1.153, 10488.201, 425.461, 52882.281 25/03/20,17:49:55,09,07,1, 11.9,1,1, 1.153, 10488.186, 425.450, 52882.307 25/03/20,17:49:55,10,07,1, 11.9,1,1, 1.153, 10488.197, 425.465, 52882.242 25/03/20,17:49:55,11,07,1, 11.9,1,1, 1.153, 10488.184, 425.454, 52882.266 25/03/20,17:49:55,12,07,1, 11.9,1,1, 1.153, 10488.197, 425.460, 52882.238 25/03/20,17:49:55,13,07,1, 11.9,1,1, 1.153, 10488.192, 425.471, 52882.240 25/03/20,17:49:55,14,07,1, 11.9,1,1, 1.153, 10488.188, 425.476, 52882.243 25/03/20,17:49:55,15,07,1, 11.9,1,1, 1.153, 10488.195, 425.451, 52882.238 25/03/20,17:49:55,16,07,1, 11.9,1,1, 1.153, 10488.212, 425.465, 52882.259 25/03/20,17:49:55,17,07,1, 11.9,1,1, 1.153, 10488.209, 425.449, 52882.329 25/03/20,17:49:55,18,07,1, 11.9,1,1, 1.153, 10488.186, 425.466, 52882.323 25/03/20,17:49:55,19,07,1, 11.9,1,1, 1.153, 10488.196, 425.456, 52882.226 25/03/20,17:49:56,00,07,1, 11.9,1,1, 1.156, 10488.191, 425.456, 52882.226 25/03/20,17:49:56,01,07,1, 11.9,1,1, 1.156, 10488.205, 425.459, 52882.232 25/03/20,17:49:56,02,07,1, 11.9,1,1, 1.156, 10488.166, 425.455, 52882.250 25/03/20,17:49:56,03,07,1, 11.9,1,1, 1.156, 10488.199, 425.472, 52882.248 25/03/20,17:49:56,04,07,1, 11.9,1,1, 1.156, 10488.210, 425.464, 52882.275 25/03/20,17:49:56,05,07,1, 11.9,1,1, 1.156, 10488.210, 425.491, 52882.206 25/03/20,17:49:56,06,07,1, 11.9,1,1, 1.156, 10488.180, 425.458, 52882.261 25/03/20,17:49:56,07,07,1, 11.9,1,1, 1.156, 10488.178, 425.449, 52882.319 25/03/20,17:49:56,08,07,1, 11.9,1,1, 1.156, 10488.188, 425.441, 52882.268 25/03/20,17:49:56,09,07,1, 11.9,1,1, 1.156, 10488.199, 425.463, 52882.309 25/03/20,17:49:56,10,07,1, 11.9,1,1, 1.156, 10488.208, 425.479, 52882.290 25/03/20,17:49:56,11,07,1, 11.9,1,1, 1.156, 10488.197, 425.452, 52882.236 25/03/20,17:49:56,12,07,1, 11.9,1,1, 1.156, 10488.227, 425.446, 52882.272 25/03/20,17:49:56,13,07,1, 11.9,1,1, 1.156, 10488.192, 425.462, 52882.289 25/03/20,17:49:56,14,07,1, 11.9,1,1, 1.156, 10488.204, 425.458, 52882.266 25/03/20,17:49:56,15,07,1, 11.9,1,1, 1.156, 10488.201, 425.480, 52882.249 25/03/20,17:49:56,16,07,1, 11.9,1,1, 1.156, 10488.203, 425.463, 52882.270 25/03/20,17:49:56,17,07,1, 11.9,1,1, 1.156, 10488.196, 425.496, 52882.266 25/03/20,17:49:56,18,07,1, 11.9,1,1, 1.156, 10488.195, 425.479, 52882.272 25/03/20,17:49:56,19,07,1, 11.9,1,1, 1.156, 10488.189, 425.496, 52882.272 25/03/20,17:49:57,00,07,1, 11.9,1,1, 1.155, 10488.182, 425.496, 52882.272 25/03/20,17:49:57,01,07,1, 11.9,1,1, 1.155, 10488.208, 425.463, 52882.214 25/03/20,17:49:57,02,07,1, 11.9,1,1, 1.155, 10488.207, 425.481, 52882.338 25/03/20,17:49:57,03,07,1, 11.9,1,1, 1.155, 10488.245, 425.483, 52882.391 25/03/20,17:49:57,04,07,1, 11.9,1,1, 1.155, 10488.213, 425.496, 52882.438 25/03/20,17:49:57,05,07,1, 11.9,1,1, 1.155, 10488.213, 425.491, 52882.437 25/03/20,17:49:57,06,07,1, 11.9,1,1, 1.155, 10488.218, 425.494, 52882.464 25/03/20,17:49:57,07,07,1, 11.9,1,1, 1.155, 10488.219, 425.493, 52882.459 25/03/20,17:49:57,08,07,1, 11.9,1,1, 1.155, 10488.226, 425.490, 52882.412 25/03/20,17:49:57,09,07,1, 11.9,1,1, 1.155, 10488.229, 425.487, 52882.363 25/03/20,17:49:57,10,07,1, 11.9,1,1, 1.155, 10488.202, 425.497, 52882.456 25/03/20,17:49:57,11,07,1, 11.9,1,1, 1.155, 10488.228, 425.472, 52882.421 25/03/20,17:49:57,12,07,1, 11.9,1,1, 1.155, 10488.229, 425.492, 52882.364 25/03/20,17:49:57,13,07,1, 11.9,1,1, 1.155, 10488.207, 425.474, 52882.424 25/03/20,17:49:57,14,07,1, 11.9,1,1, 1.155, 10488.212, 425.499, 52882.370 25/03/20,17:49:57,15,07,1, 11.9,1,1, 1.155, 10488.208, 425.505, 52882.367 25/03/20,17:49:57,16,07,1, 11.9,1,1, 1.155, 10488.221, 425.497, 52882.352 25/03/20,17:49:57,17,07,1, 11.9,1,1, 1.155, 10488.231, 425.510, 52882.465 25/03/20,17:49:57,18,07,1, 11.9,1,1, 1.155, 10488.223, 425.503, 52882.365 25/03/20,17:49:57,19,07,1, 11.9,1,1, 1.155, 10488.200, 425.533, 52882.494 25/03/20,17:49:58,00,07,1, 11.9,1,1, 1.153, 10488.199, 425.533, 52882.494 25/03/20,17:49:58,01,07,1, 11.9,1,1, 1.153, 10488.193, 425.524, 52882.463 25/03/20,17:49:58,02,07,1, 11.9,1,1, 1.153, 10488.233, 425.516, 52882.444 25/03/20,17:49:58,03,07,1, 11.9,1,1, 1.153, 10488.207, 425.505, 52882.538 25/03/20,17:49:58,04,07,1, 11.9,1,1, 1.153, 10488.229, 425.481, 52882.325 25/03/20,17:49:58,05,07,1, 11.9,1,1, 1.153, 10488.227, 425.493, 52882.335 25/03/20,17:49:58,06,07,1, 11.9,1,1, 1.153, 10488.216, 425.489, 52882.411 25/03/20,17:49:58,07,07,1, 11.9,1,1, 1.153, 10488.208, 425.488, 52882.458 25/03/20,17:49:58,08,07,1, 11.9,1,1, 1.153, 10488.234, 425.508, 52882.395 25/03/20,17:49:58,09,07,1, 11.9,1,1, 1.153, 10488.207, 425.504, 52882.291 25/03/20,17:49:58,10,07,1, 11.9,1,1, 1.153, 10488.219, 425.492, 52882.392 25/03/20,17:49:58,11,07,1, 11.9,1,1, 1.153, 10488.203, 425.486, 52882.344 25/03/20,17:49:58,12,07,1, 11.9,1,1, 1.153, 10488.198, 425.512, 52882.321 25/03/20,17:49:58,13,07,1, 11.9,1,1, 1.153, 10488.189, 425.532, 52882.448 25/03/20,17:49:58,14,07,1, 11.9,1,1, 1.153, 10488.222, 425.525, 52882.339 25/03/20,17:49:58,15,07,1, 11.9,1,1, 1.153, 10488.228, 425.531, 52882.352 25/03/20,17:49:58,16,07,1, 11.9,1,1, 1.153, 10488.239, 425.520, 52882.411 25/03/20,17:49:58,17,07,1, 11.9,1,1, 1.153, 10488.226, 425.508, 52882.369 25/03/20,17:49:58,18,07,1, 11.9,1,1, 1.153, 10488.216, 425.491, 52882.387 25/03/20,17:49:58,19,07,1, 11.9,1,1, 1.153, 10488.229, 425.512, 52882.427 25/03/20,17:49:59,00,07,1, 11.9,1,1, 1.155, 10488.224, 425.512, 52882.427 25/03/20,17:49:59,01,07,1, 11.9,1,1, 1.155, 10488.226, 425.499, 52882.318 25/03/20,17:49:59,02,07,1, 11.9,1,1, 1.155, 10488.217, 425.525, 52882.388 25/03/20,17:49:59,03,07,1, 11.9,1,1, 1.155, 10488.204, 425.514, 52882.443 25/03/20,17:49:59,04,07,1, 11.9,1,1, 1.155, 10488.220, 425.525, 52882.404 25/03/20,17:49:59,05,07,1, 11.9,1,1, 1.155, 10488.206, 425.515, 52882.404 25/03/20,17:49:59,06,07,1, 11.9,1,1, 1.155, 10488.226, 425.511, 52882.421 25/03/20,17:49:59,07,07,1, 11.9,1,1, 1.155, 10488.212, 425.523, 52882.313 25/03/20,17:49:59,08,07,1, 11.9,1,1, 1.155, 10488.230, 425.524, 52882.447 25/03/20,17:49:59,09,07,1, 11.9,1,1, 1.155, 10488.221, 425.508, 52882.366 25/03/20,17:49:59,10,07,1, 11.9,1,1, 1.155, 10488.227, 425.516, 52882.342 25/03/20,17:49:59,11,07,1, 11.9,1,1, 1.155, 10488.225, 425.541, 52882.435 25/03/20,17:49:59,12,07,1, 11.9,1,1, 1.155, 10488.221, 425.536, 52882.430 25/03/20,17:49:59,13,07,1, 11.9,1,1, 1.155, 10488.201, 425.532, 52882.392 25/03/20,17:49:59,14,07,1, 11.9,1,1, 1.155, 10488.247, 425.528, 52882.387 25/03/20,17:49:59,15,07,1, 11.9,1,1, 1.155, 10488.219, 425.550, 52882.432 25/03/20,17:49:59,16,07,1, 11.9,1,1, 1.155, 10488.221, 425.538, 52882.430 25/03/20,17:49:59,17,07,1, 11.9,1,1, 1.155, 10488.222, 425.510, 52882.400 25/03/20,17:49:59,18,07,1, 11.9,1,1, 1.155, 10488.216, 425.527, 52882.451 25/03/20,17:49:59,19,07,1, 11.9,1,1, 1.155, 10488.232, 425.532, 52882.440 25/03/20,17:50:00,00,07,1, 12.0,1,1, 1.152, 10488.224, 425.532, 52882.440 25/03/20,17:50:00,01,07,1, 12.0,1,1, 1.152, 10488.209, 425.527, 52882.399 25/03/20,17:50:00,02,07,1, 12.0,1,1, 1.152, 10488.223, 425.531, 52882.259 25/03/20,17:50:00,03,07,1, 12.0,1,1, 1.152, 10488.206, 425.507, 52882.186 25/03/20,17:50:00,04,07,1, 12.0,1,1, 1.152, 10488.236, 425.512, 52882.335 25/03/20,17:50:00,05,07,1, 12.0,1,1, 1.152, 10488.176, 425.544, 52882.336 25/03/20,17:50:00,06,07,1, 12.0,1,1, 1.152, 10488.234, 425.543, 52882.386 25/03/20,17:50:00,07,07,1, 12.0,1,1, 1.152, 10488.231, 425.529, 52882.311 25/03/20,17:50:00,08,07,1, 12.0,1,1, 1.152, 10488.224, 425.529, 52882.332 25/03/20,17:50:00,09,07,1, 12.0,1,1, 1.152, 10488.210, 425.524, 52882.258 25/03/20,17:50:00,10,07,1, 12.0,1,1, 1.152, 10488.215, 425.535, 52882.286 25/03/20,17:50:00,11,07,1, 12.0,1,1, 1.152, 10488.224, 425.553, 52882.254 25/03/20,17:50:00,12,07,1, 12.0,1,1, 1.152, 10488.227, 425.542, 52882.275 25/03/20,17:50:00,13,07,1, 12.0,1,1, 1.152, 10488.222, 425.528, 52882.297 25/03/20,17:50:00,14,07,1, 12.0,1,1, 1.152, 10488.240, 425.523, 52882.243 25/03/20,17:50:00,15,07,1, 12.0,1,1, 1.152, 10488.234, 425.528, 52882.341 25/03/20,17:50:00,16,07,1, 12.0,1,1, 1.152, 10488.212, 425.548, 52882.295 25/03/20,17:50:00,17,07,1, 12.0,1,1, 1.152, 10488.221, 425.542, 52882.311 25/03/20,17:50:00,18,07,1, 12.0,1,1, 1.152, 10488.224, 425.540, 52882.247 25/03/20,17:50:00,19,07,1, 12.0,1,1, 1.152, 10488.213, 425.556, 52882.324 25/03/20,17:50:01,00,07,1, 12.0,1,1, 1.157, 10488.207, 425.556, 52882.324 25/03/20,17:50:01,01,07,1, 12.0,1,1, 1.157, 10488.220, 425.530, 52882.302 25/03/20,17:50:01,02,07,1, 12.0,1,1, 1.157, 10488.213, 425.532, 52882.262 25/03/20,17:50:01,03,07,1, 12.0,1,1, 1.157, 10488.202, 425.527, 52882.235 25/03/20,17:50:01,04,07,1, 12.0,1,1, 1.157, 10488.205, 425.556, 52882.303 25/03/20,17:50:01,05,07,1, 12.0,1,1, 1.157, 10488.210, 425.533, 52882.243 25/03/20,17:50:01,06,07,1, 12.0,1,1, 1.157, 10488.214, 425.548, 52882.324 25/03/20,17:50:01,07,07,1, 12.0,1,1, 1.157, 10488.218, 425.524, 52882.263 25/03/20,17:50:01,08,07,1, 12.0,1,1, 1.157, 10488.211, 425.552, 52882.344 25/03/20,17:50:01,09,07,1, 12.0,1,1, 1.157, 10488.207, 425.552, 52882.316 25/03/20,17:50:01,10,07,1, 12.0,1,1, 1.157, 10488.202, 425.542, 52882.230 25/03/20,17:50:01,11,07,1, 12.0,1,1, 1.157, 10488.196, 425.545, 52882.295 25/03/20,17:50:01,12,07,1, 12.0,1,1, 1.157, 10488.205, 425.517, 52882.262 25/03/20,17:50:01,13,07,1, 12.0,1,1, 1.157, 10488.213, 425.550, 52882.337 25/03/20,17:50:01,14,07,1, 12.0,1,1, 1.157, 10488.207, 425.522, 52882.217 25/03/20,17:50:01,15,07,1, 12.0,1,1, 1.157, 10488.196, 425.543, 52882.248 25/03/20,17:50:01,16,07,1, 12.0,1,1, 1.157, 10488.190, 425.533, 52882.248 25/03/20,17:50:01,17,07,1, 12.0,1,1, 1.157, 10488.205, 425.558, 52882.293 25/03/20,17:50:01,18,07,1, 12.0,1,1, 1.157, 10488.217, 425.543, 52882.303 25/03/20,17:50:01,19,07,1, 12.0,1,1, 1.157, 10488.188, 425.556, 52882.326 25/03/20,17:50:02,00,07,1, 12.0,1,1, 1.157, 10488.182, 425.556, 52882.326 25/03/20,17:50:02,01,07,1, 12.0,1,1, 1.157, 10488.221, 425.562, 52882.268 25/03/20,17:50:02,02,07,1, 12.0,1,1, 1.157, 10488.220, 425.568, 52882.261 25/03/20,17:50:02,03,07,1, 12.0,1,1, 1.157, 10488.196, 425.554, 52882.245 25/03/20,17:50:02,04,07,1, 12.0,1,1, 1.157, 10488.225, 425.569, 52882.254 25/03/20,17:50:02,05,07,1, 12.0,1,1, 1.157, 10488.207, 425.577, 52882.298 25/03/20,17:50:02,06,07,1, 12.0,1,1, 1.157, 10488.217, 425.574, 52882.362 25/03/20,17:50:02,07,07,1, 12.0,1,1, 1.157, 10488.206, 425.593, 52882.347 25/03/20,17:50:02,08,07,1, 12.0,1,1, 1.157, 10488.197, 425.575, 52882.336 25/03/20,17:50:02,09,07,1, 12.0,1,1, 1.157, 10488.195, 425.585, 52882.283 25/03/20,17:50:02,10,07,1, 12.0,1,1, 1.157, 10488.206, 425.591, 52882.250 25/03/20,17:50:02,11,07,1, 12.0,1,1, 1.157, 10488.190, 425.557, 52881.989 25/03/20,17:50:02,12,07,1, 12.0,1,1, 1.157, 10488.169, 425.589, 52882.371 25/03/20,17:50:02,13,07,1, 12.0,1,1, 1.157, 10488.202, 425.603, 52882.418 25/03/20,17:50:02,14,07,1, 12.0,1,1, 1.157, 10488.210, 425.566, 52882.283 25/03/20,17:50:02,15,07,1, 12.0,1,1, 1.157, 10488.194, 425.571, 52882.289 25/03/20,17:50:02,16,07,1, 12.0,1,1, 1.157, 10488.217, 425.583, 52882.274 25/03/20,17:50:02,17,07,1, 12.0,1,1, 1.157, 10488.223, 425.571, 52882.255 25/03/20,17:50:02,18,07,1, 12.0,1,1, 1.157, 10488.211, 425.571, 52882.280 25/03/20,17:50:02,19,07,1, 12.0,1,1, 1.157, 10488.203, 425.575, 52882.303 25/03/20,17:50:03,00,06,1, 12.0,1,1, 1.155, 10488.199, 425.575, 52882.303 25/03/20,17:50:03,01,06,1, 12.0,1,1, 1.155, 10488.205, 425.569, 52882.315 25/03/20,17:50:03,02,06,1, 12.0,1,1, 1.155, 10488.203, 425.560, 52882.301 25/03/20,17:50:03,03,06,1, 12.0,1,1, 1.155, 10488.196, 425.557, 52882.248 25/03/20,17:50:03,04,06,1, 12.0,1,1, 1.155, 10488.194, 425.578, 52882.270 25/03/20,17:50:03,05,06,1, 12.0,1,1, 1.155, 10488.228, 425.574, 52882.222 25/03/20,17:50:03,06,06,1, 12.0,1,1, 1.155, 10488.225, 425.596, 52882.317 25/03/20,17:50:03,07,06,1, 12.0,1,1, 1.155, 10488.197, 425.572, 52882.305 25/03/20,17:50:03,08,06,1, 12.0,1,1, 1.155, 10488.201, 425.573, 52882.371 25/03/20,17:50:03,09,06,1, 12.0,1,1, 1.155, 10488.201, 425.591, 52882.327 25/03/20,17:50:03,10,06,1, 12.0,1,1, 1.155, 10488.200, 425.612, 52882.364 25/03/20,17:50:03,11,06,1, 12.0,1,1, 1.155, 10488.194, 425.573, 52882.240 25/03/20,17:50:03,12,06,1, 12.0,1,1, 1.155, 10488.232, 425.577, 52882.225 25/03/20,17:50:03,13,06,1, 12.0,1,1, 1.155, 10488.210, 425.601, 52882.398 25/03/20,17:50:03,14,06,1, 12.0,1,1, 1.155, 10488.223, 425.594, 52882.361 25/03/20,17:50:03,15,06,1, 12.0,1,1, 1.155, 10488.196, 425.600, 52882.323 25/03/20,17:50:03,16,06,1, 12.0,1,1, 1.155, 10488.197, 425.593, 52882.315 25/03/20,17:50:03,17,06,1, 12.0,1,1, 1.155, 10488.219, 425.578, 52882.201 25/03/20,17:50:03,18,06,1, 12.0,1,1, 1.155, 10488.219, 425.592, 52882.288 25/03/20,17:50:03,19,06,1, 12.0,1,1, 1.155, 10488.209, 425.591, 52882.273 25/03/20,17:50:04,00,07,1, 11.8,1,1, 1.157, 10488.207, 425.591, 52882.273 25/03/20,17:50:04,01,07,1, 11.8,1,1, 1.157, 10488.204, 425.578, 52882.337 25/03/20,17:50:04,02,07,1, 11.8,1,1, 1.157, 10488.204, 425.584, 52882.274 25/03/20,17:50:04,03,07,1, 11.8,1,1, 1.157, 10488.218, 425.588, 52882.269 25/03/20,17:50:04,04,07,1, 11.8,1,1, 1.157, 10488.211, 425.583, 52882.264 25/03/20,17:50:04,05,07,1, 11.8,1,1, 1.157, 10488.207, 425.591, 52882.214 25/03/20,17:50:04,06,07,1, 11.8,1,1, 1.157, 10488.203, 425.593, 52882.299 25/03/20,17:50:04,07,07,1, 11.8,1,1, 1.157, 10488.205, 425.589, 52882.386 25/03/20,17:50:04,08,07,1, 11.8,1,1, 1.157, 10488.204, 425.596, 52882.357 25/03/20,17:50:04,09,07,1, 11.8,1,1, 1.157, 10488.200, 425.592, 52882.302 25/03/20,17:50:04,10,07,1, 11.8,1,1, 1.157, 10488.202, 425.597, 52882.273 25/03/20,17:50:04,11,07,1, 11.8,1,1, 1.157, 10488.216, 425.589, 52882.308 25/03/20,17:50:04,12,07,1, 11.8,1,1, 1.157, 10488.216, 425.614, 52882.278 25/03/20,17:50:04,13,07,1, 11.8,1,1, 1.157, 10488.224, 425.585, 52882.328 25/03/20,17:50:04,14,07,1, 11.8,1,1, 1.157, 10488.197, 425.588, 52882.261 25/03/20,17:50:04,15,07,1, 11.8,1,1, 1.157, 10488.188, 425.594, 52882.279 25/03/20,17:50:04,16,07,1, 11.8,1,1, 1.157, 10488.199, 425.612, 52882.211 25/03/20,17:50:04,17,07,1, 11.8,1,1, 1.157, 10488.207, 425.608, 52882.248 25/03/20,17:50:04,18,07,1, 11.8,1,1, 1.157, 10488.207, 425.601, 52882.267 25/03/20,17:50:04,19,07,1, 11.8,1,1, 1.157, 10488.205, 425.626, 52882.348 25/03/20,17:50:05,00,06,1, 11.9,1,1, 1.154, 10488.199, 425.626, 52882.348 25/03/20,17:50:05,01,06,1, 11.9,1,1, 1.154, 10488.174, 425.597, 52882.238 25/03/20,17:50:05,02,06,1, 11.9,1,1, 1.154, 10488.192, 425.601, 52882.225 25/03/20,17:50:05,03,06,1, 11.9,1,1, 1.154, 10488.181, 425.618, 52882.293 25/03/20,17:50:05,04,06,1, 11.9,1,1, 1.154, 10488.197, 425.612, 52882.294 25/03/20,17:50:05,05,06,1, 11.9,1,1, 1.154, 10488.205, 425.616, 52882.308 25/03/20,17:50:05,06,06,1, 11.9,1,1, 1.154, 10488.195, 425.619, 52882.350 25/03/20,17:50:05,07,06,1, 11.9,1,1, 1.154, 10488.197, 425.592, 52882.286 25/03/20,17:50:05,08,06,1, 11.9,1,1, 1.154, 10488.206, 425.616, 52882.239 25/03/20,17:50:05,09,06,1, 11.9,1,1, 1.154, 10488.197, 425.612, 52882.284 25/03/20,17:50:05,10,06,1, 11.9,1,1, 1.154, 10488.217, 425.606, 52882.089 25/03/20,17:50:05,11,06,1, 11.9,1,1, 1.154, 10488.235, 425.617, 52882.279 25/03/20,17:50:05,12,06,1, 11.9,1,1, 1.154, 10488.212, 425.620, 52882.338 25/03/20,17:50:05,13,06,1, 11.9,1,1, 1.154, 10488.199, 425.631, 52882.371 25/03/20,17:50:05,14,06,1, 11.9,1,1, 1.154, 10488.199, 425.622, 52882.280 25/03/20,17:50:05,15,06,1, 11.9,1,1, 1.154, 10488.211, 425.615, 52882.280 25/03/20,17:50:05,16,06,1, 11.9,1,1, 1.154, 10488.188, 425.598, 52882.211 25/03/20,17:50:05,17,06,1, 11.9,1,1, 1.154, 10488.215, 425.624, 52882.205 25/03/20,17:50:05,18,06,1, 11.9,1,1, 1.154, 10488.227, 425.640, 52882.236 25/03/20,17:50:05,19,06,1, 11.9,1,1, 1.154, 10488.216, 425.646, 52882.314 25/03/20,17:50:06,00,06,1, 11.9,1,1, 1.153, 10488.216, 425.646, 52882.314 25/03/20,17:50:06,01,06,1, 11.9,1,1, 1.153, 10488.215, 425.611, 52882.290 25/03/20,17:50:06,02,06,1, 11.9,1,1, 1.153, 10488.199, 425.629, 52882.249 25/03/20,17:50:06,03,06,1, 11.9,1,1, 1.153, 10488.242, 425.619, 52882.163 25/03/20,17:50:06,04,06,1, 11.9,1,1, 1.153, 10488.232, 425.618, 52882.243 25/03/20,17:50:06,05,06,1, 11.9,1,1, 1.153, 10488.224, 425.613, 52882.219 25/03/20,17:50:06,06,06,1, 11.9,1,1, 1.153, 10488.219, 425.626, 52882.303 25/03/20,17:50:06,07,06,1, 11.9,1,1, 1.153, 10488.186, 425.619, 52882.358 25/03/20,17:50:06,08,06,1, 11.9,1,1, 1.153, 10488.176, 425.626, 52882.244 25/03/20,17:50:06,09,06,1, 11.9,1,1, 1.153, 10488.186, 425.639, 52882.197 25/03/20,17:50:06,10,06,1, 11.9,1,1, 1.153, 10488.211, 425.633, 52882.314 25/03/20,17:50:06,11,06,1, 11.9,1,1, 1.153, 10488.208, 425.637, 52882.270 25/03/20,17:50:06,12,06,1, 11.9,1,1, 1.153, 10488.189, 425.632, 52882.254 25/03/20,17:50:06,13,06,1, 11.9,1,1, 1.153, 10488.225, 425.631, 52882.288 25/03/20,17:50:06,14,06,1, 11.9,1,1, 1.153, 10488.181, 425.627, 52882.314 25/03/20,17:50:06,15,06,1, 11.9,1,1, 1.153, 10488.176, 425.620, 52882.250 25/03/20,17:50:06,16,06,1, 11.9,1,1, 1.153, 10488.199, 425.634, 52882.299 25/03/20,17:50:06,17,06,1, 11.9,1,1, 1.153, 10488.204, 425.627, 52882.292 25/03/20,17:50:06,18,06,1, 11.9,1,1, 1.153, 10488.171, 425.627, 52882.279 25/03/20,17:50:06,19,06,1, 11.9,1,1, 1.153, 10488.195, 425.664, 52882.328 25/03/20,17:50:07,00,06,1, 12.0,1,1, 1.153, 10488.191, 425.664, 52882.328 25/03/20,17:50:07,01,06,1, 12.0,1,1, 1.153, 10488.206, 425.651, 52882.330 25/03/20,17:50:07,02,06,1, 12.0,1,1, 1.153, 10488.200, 425.625, 52882.267 25/03/20,17:50:07,03,06,1, 12.0,1,1, 1.153, 10488.196, 425.644, 52882.234 25/03/20,17:50:07,04,06,1, 12.0,1,1, 1.153, 10488.193, 425.634, 52882.307 25/03/20,17:50:07,05,06,1, 12.0,1,1, 1.153, 10488.184, 425.638, 52882.284 25/03/20,17:50:07,06,06,1, 12.0,1,1, 1.153, 10488.210, 425.660, 52882.242 25/03/20,17:50:07,07,06,1, 12.0,1,1, 1.153, 10488.179, 425.627, 52882.334 25/03/20,17:50:07,08,06,1, 12.0,1,1, 1.153, 10488.190, 425.637, 52882.284 25/03/20,17:50:07,09,06,1, 12.0,1,1, 1.153, 10488.188, 425.648, 52882.342 25/03/20,17:50:07,10,06,1, 12.0,1,1, 1.153, 10488.167, 425.628, 52882.274 25/03/20,17:50:07,11,06,1, 12.0,1,1, 1.153, 10488.203, 425.637, 52882.296 25/03/20,17:50:07,12,06,1, 12.0,1,1, 1.153, 10488.187, 425.626, 52882.257 25/03/20,17:50:07,13,06,1, 12.0,1,1, 1.153, 10488.199, 425.642, 52882.325 25/03/20,17:50:07,14,06,1, 12.0,1,1, 1.153, 10488.210, 425.644, 52882.277 25/03/20,17:50:07,15,06,1, 12.0,1,1, 1.153, 10488.210, 425.660, 52882.213 25/03/20,17:50:07,16,06,1, 12.0,1,1, 1.153, 10488.190, 425.687, 52882.293 25/03/20,17:50:07,17,06,1, 12.0,1,1, 1.153, 10488.191, 425.652, 52882.308 25/03/20,17:50:07,18,06,1, 12.0,1,1, 1.153, 10488.197, 425.635, 52882.243 25/03/20,17:50:07,19,06,1, 12.0,1,1, 1.153, 10488.200, 425.657, 52882.256 25/03/20,17:50:08,00,06,1, 12.0,1,1, 1.155, 10488.199, 425.657, 52882.256 25/03/20,17:50:08,01,06,1, 12.0,1,1, 1.155, 10488.211, 425.668, 52882.283 25/03/20,17:50:08,02,06,1, 12.0,1,1, 1.155, 10488.180, 425.641, 52882.213 25/03/20,17:50:08,03,06,1, 12.0,1,1, 1.155, 10488.200, 425.652, 52882.249 25/03/20,17:50:08,04,06,1, 12.0,1,1, 1.155, 10488.196, 425.652, 52882.217 25/03/20,17:50:08,05,06,1, 12.0,1,1, 1.155, 10488.196, 425.651, 52882.243 25/03/20,17:50:08,06,06,1, 12.0,1,1, 1.155, 10488.191, 425.651, 52882.304 25/03/20,17:50:08,07,06,1, 12.0,1,1, 1.155, 10488.211, 425.683, 52882.324 25/03/20,17:50:08,08,06,1, 12.0,1,1, 1.155, 10488.216, 425.676, 52882.287 25/03/20,17:50:08,09,06,1, 12.0,1,1, 1.155, 10488.200, 425.664, 52882.302 25/03/20,17:50:08,10,06,1, 12.0,1,1, 1.155, 10488.209, 425.669, 52882.332 25/03/20,17:50:08,11,06,1, 12.0,1,1, 1.155, 10488.164, 425.658, 52882.252 25/03/20,17:50:08,12,06,1, 12.0,1,1, 1.155, 10488.205, 425.652, 52882.245 25/03/20,17:50:08,13,06,1, 12.0,1,1, 1.155, 10488.208, 425.689, 52882.311 25/03/20,17:50:08,14,06,1, 12.0,1,1, 1.155, 10488.179, 425.697, 52882.232 25/03/20,17:50:08,15,06,1, 12.0,1,1, 1.155, 10488.220, 425.681, 52882.251 25/03/20,17:50:08,16,06,1, 12.0,1,1, 1.155, 10488.219, 425.684, 52882.212 25/03/20,17:50:08,17,06,1, 12.0,1,1, 1.155, 10488.194, 425.679, 52882.195 25/03/20,17:50:08,18,06,1, 12.0,1,1, 1.155, 10488.197, 425.673, 52882.258 25/03/20,17:50:08,19,06,1, 12.0,1,1, 1.155, 10488.190, 425.669, 52882.250 25/03/20,17:50:09,00,07,1, 11.9,1,1, 1.155, 10488.182, 425.669, 52882.250 25/03/20,17:50:09,01,07,1, 11.9,1,1, 1.155, 10488.173, 425.692, 52882.328 25/03/20,17:50:09,02,07,1, 11.9,1,1, 1.155, 10488.174, 425.686, 52882.188 25/03/20,17:50:09,03,07,1, 11.9,1,1, 1.155, 10488.217, 425.677, 52882.262 25/03/20,17:50:09,04,07,1, 11.9,1,1, 1.155, 10488.204, 425.659, 52882.205 25/03/20,17:50:09,05,07,1, 11.9,1,1, 1.155, 10488.220, 425.689, 52882.220 25/03/20,17:50:09,06,07,1, 11.9,1,1, 1.155, 10488.218, 425.688, 52882.218 25/03/20,17:50:09,07,07,1, 11.9,1,1, 1.155, 10488.188, 425.680, 52882.307 25/03/20,17:50:09,08,07,1, 11.9,1,1, 1.155, 10488.191, 425.692, 52882.284 25/03/20,17:50:09,09,07,1, 11.9,1,1, 1.155, 10488.183, 425.690, 52882.233 25/03/20,17:50:09,10,07,1, 11.9,1,1, 1.155, 10488.211, 425.676, 52882.230 25/03/20,17:50:09,11,07,1, 11.9,1,1, 1.155, 10488.199, 425.683, 52882.222 25/03/20,17:50:09,12,07,1, 11.9,1,1, 1.155, 10488.184, 425.683, 52882.188 25/03/20,17:50:09,13,07,1, 11.9,1,1, 1.155, 10488.196, 425.688, 52882.235 25/03/20,17:50:09,14,07,1, 11.9,1,1, 1.155, 10488.197, 425.685, 52882.299 25/03/20,17:50:09,15,07,1, 11.9,1,1, 1.155, 10488.198, 425.682, 52882.251 25/03/20,17:50:09,16,07,1, 11.9,1,1, 1.155, 10488.192, 425.666, 52882.218 25/03/20,17:50:09,17,07,1, 11.9,1,1, 1.155, 10488.195, 425.682, 52882.214 25/03/20,17:50:09,18,07,1, 11.9,1,1, 1.155, 10488.199, 425.697, 52882.215 25/03/20,17:50:09,19,07,1, 11.9,1,1, 1.155, 10488.193, 425.698, 52882.259 25/03/20,17:50:10,00,07,1, 11.9,1,1, 1.152, 10488.191, 425.698, 52882.259 25/03/20,17:50:10,01,07,1, 11.9,1,1, 1.152, 10488.208, 425.697, 52882.278 25/03/20,17:50:10,02,07,1, 11.9,1,1, 1.152, 10488.208, 425.696, 52882.221 25/03/20,17:50:10,03,07,1, 11.9,1,1, 1.152, 10488.207, 425.708, 52882.310 25/03/20,17:50:10,04,07,1, 11.9,1,1, 1.152, 10488.199, 425.686, 52882.190 25/03/20,17:50:10,05,07,1, 11.9,1,1, 1.152, 10488.185, 425.700, 52882.206 25/03/20,17:50:10,06,07,1, 11.9,1,1, 1.152, 10488.204, 425.700, 52882.191 25/03/20,17:50:10,07,07,1, 11.9,1,1, 1.152, 10488.186, 425.714, 52882.291 25/03/20,17:50:10,08,07,1, 11.9,1,1, 1.152, 10488.192, 425.701, 52882.324 25/03/20,17:50:10,09,07,1, 11.9,1,1, 1.152, 10488.195, 425.701, 52882.259 25/03/20,17:50:10,10,07,1, 11.9,1,1, 1.152, 10488.176, 425.724, 52882.250 25/03/20,17:50:10,11,07,1, 11.9,1,1, 1.152, 10488.191, 425.696, 52882.234 25/03/20,17:50:10,12,07,1, 11.9,1,1, 1.152, 10488.196, 425.706, 52882.211 25/03/20,17:50:10,13,07,1, 11.9,1,1, 1.152, 10488.178, 425.729, 52882.272 25/03/20,17:50:10,14,07,1, 11.9,1,1, 1.152, 10488.204, 425.706, 52882.341 25/03/20,17:50:10,15,07,1, 11.9,1,1, 1.152, 10488.203, 425.701, 52882.230 25/03/20,17:50:10,16,07,1, 11.9,1,1, 1.152, 10488.184, 425.699, 52882.234 25/03/20,17:50:10,17,07,1, 11.9,1,1, 1.152, 10488.205, 425.699, 52882.294 25/03/20,17:50:10,18,07,1, 11.9,1,1, 1.152, 10488.200, 425.698, 52882.227 25/03/20,17:50:10,19,07,1, 11.9,1,1, 1.152, 10488.190, 425.686, 52882.257 25/03/20,17:50:11,00,06,1, 11.8,1,1, 1.154, 10488.182, 425.686, 52882.257 25/03/20,17:50:11,01,06,1, 11.8,1,1, 1.154, 10488.194, 425.713, 52882.242 25/03/20,17:50:11,02,06,1, 11.8,1,1, 1.154, 10488.188, 425.725, 52882.229 25/03/20,17:50:11,03,06,1, 11.8,1,1, 1.154, 10488.177, 425.704, 52882.239 25/03/20,17:50:11,04,06,1, 11.8,1,1, 1.154, 10488.213, 425.688, 52882.230 25/03/20,17:50:11,05,06,1, 11.8,1,1, 1.154, 10488.183, 425.707, 52882.209 25/03/20,17:50:11,06,06,1, 11.8,1,1, 1.154, 10488.199, 425.702, 52882.254 25/03/20,17:50:11,07,06,1, 11.8,1,1, 1.154, 10488.195, 425.709, 52882.302 25/03/20,17:50:11,08,06,1, 11.8,1,1, 1.154, 10488.195, 425.695, 52882.299 25/03/20,17:50:11,09,06,1, 11.8,1,1, 1.154, 10488.194, 425.711, 52882.202 25/03/20,17:50:11,10,06,1, 11.8,1,1, 1.154, 10488.192, 425.720, 52882.167 25/03/20,17:50:11,11,06,1, 11.8,1,1, 1.154, 10488.209, 425.695, 52882.216 25/03/20,17:50:11,12,06,1, 11.8,1,1, 1.154, 10488.211, 425.701, 52882.268 25/03/20,17:50:11,13,06,1, 11.8,1,1, 1.154, 10488.193, 425.716, 52882.305 25/03/20,17:50:11,14,06,1, 11.8,1,1, 1.154, 10488.198, 425.719, 52882.221 25/03/20,17:50:11,15,06,1, 11.8,1,1, 1.154, 10488.196, 425.736, 52882.245 25/03/20,17:50:11,16,06,1, 11.8,1,1, 1.154, 10488.197, 425.703, 52882.180 25/03/20,17:50:11,17,06,1, 11.8,1,1, 1.154, 10488.212, 425.717, 52882.210 25/03/20,17:50:11,18,06,1, 11.8,1,1, 1.154, 10488.198, 425.711, 52882.177 25/03/20,17:50:11,19,06,1, 11.8,1,1, 1.154, 10488.182, 425.722, 52882.243 25/03/20,17:50:12,00,07,1, 11.9,1,1, 1.153, 10488.182, 425.722, 52882.243 25/03/20,17:50:12,01,07,1, 11.9,1,1, 1.153, 10488.182, 425.726, 52882.273 25/03/20,17:50:12,02,07,1, 11.9,1,1, 1.153, 10488.184, 425.720, 52882.271 25/03/20,17:50:12,03,07,1, 11.9,1,1, 1.153, 10488.206, 425.714, 52882.201 25/03/20,17:50:12,04,07,1, 11.9,1,1, 1.153, 10488.200, 425.705, 52882.267 25/03/20,17:50:12,05,07,1, 11.9,1,1, 1.153, 10488.186, 425.719, 52882.279 25/03/20,17:50:12,06,07,1, 11.9,1,1, 1.153, 10488.189, 425.723, 52882.196 25/03/20,17:50:12,07,07,1, 11.9,1,1, 1.153, 10488.192, 425.734, 52882.231 25/03/20,17:50:12,08,07,1, 11.9,1,1, 1.153, 10488.203, 425.709, 52882.258 25/03/20,17:50:12,09,07,1, 11.9,1,1, 1.153, 10488.208, 425.737, 52882.266 25/03/20,17:50:12,10,07,1, 11.9,1,1, 1.153, 10488.192, 425.745, 52882.234 25/03/20,17:50:12,11,07,1, 11.9,1,1, 1.153, 10488.210, 425.728, 52882.244 25/03/20,17:50:12,12,07,1, 11.9,1,1, 1.153, 10488.186, 425.742, 52882.202 25/03/20,17:50:12,13,07,1, 11.9,1,1, 1.153, 10488.183, 425.710, 52882.200 25/03/20,17:50:12,14,07,1, 11.9,1,1, 1.153, 10488.195, 425.719, 52882.322 25/03/20,17:50:12,15,07,1, 11.9,1,1, 1.153, 10488.170, 425.720, 52882.227 25/03/20,17:50:12,16,07,1, 11.9,1,1, 1.153, 10488.193, 425.750, 52882.235 25/03/20,17:50:12,17,07,1, 11.9,1,1, 1.153, 10488.186, 425.722, 52882.243 25/03/20,17:50:12,18,07,1, 11.9,1,1, 1.153, 10488.179, 425.735, 52882.207 25/03/20,17:50:12,19,07,1, 11.9,1,1, 1.153, 10488.190, 425.750, 52882.264 25/03/20,17:50:13,00,06,1, 11.9,1,1, 1.153, 10488.182, 425.750, 52882.264 25/03/20,17:50:13,01,06,1, 11.9,1,1, 1.153, 10488.192, 425.742, 52882.231 25/03/20,17:50:13,02,06,1, 11.9,1,1, 1.153, 10488.173, 425.755, 52882.271 25/03/20,17:50:13,03,06,1, 11.9,1,1, 1.153, 10488.191, 425.740, 52882.188 25/03/20,17:50:13,04,06,1, 11.9,1,1, 1.153, 10488.167, 425.759, 52882.221 25/03/20,17:50:13,05,06,1, 11.9,1,1, 1.153, 10488.190, 425.733, 52882.249 25/03/20,17:50:13,06,06,1, 11.9,1,1, 1.153, 10488.198, 425.758, 52882.289 25/03/20,17:50:13,07,06,1, 11.9,1,1, 1.153, 10488.175, 425.738, 52882.203 25/03/20,17:50:13,08,06,1, 11.9,1,1, 1.153, 10488.212, 425.745, 52882.238 25/03/20,17:50:13,09,06,1, 11.9,1,1, 1.153, 10488.192, 425.741, 52882.232 25/03/20,17:50:13,10,06,1, 11.9,1,1, 1.153, 10488.180, 425.764, 52882.222 25/03/20,17:50:13,11,06,1, 11.9,1,1, 1.153, 10488.192, 425.762, 52882.253 25/03/20,17:50:13,12,06,1, 11.9,1,1, 1.153, 10488.184, 425.768, 52882.247 25/03/20,17:50:13,13,06,1, 11.9,1,1, 1.153, 10488.214, 425.743, 52882.235 25/03/20,17:50:13,14,06,1, 11.9,1,1, 1.153, 10488.181, 425.755, 52882.187 25/03/20,17:50:13,15,06,1, 11.9,1,1, 1.153, 10488.200, 425.761, 52882.220 25/03/20,17:50:13,16,06,1, 11.9,1,1, 1.153, 10488.189, 425.746, 52882.203 25/03/20,17:50:13,17,06,1, 11.9,1,1, 1.153, 10488.169, 425.749, 52882.176 25/03/20,17:50:13,18,06,1, 11.9,1,1, 1.153, 10488.202, 425.763, 52882.148 25/03/20,17:50:13,19,06,1, 11.9,1,1, 1.153, 10488.225, 425.769, 52882.252 25/03/20,17:50:14,00,06,1, 11.9,1,1, 1.154, 10488.224, 425.769, 52882.252 25/03/20,17:50:14,01,06,1, 11.9,1,1, 1.154, 10488.189, 425.760, 52882.297 25/03/20,17:50:14,02,06,1, 11.9,1,1, 1.154, 10488.200, 425.753, 52882.171 25/03/20,17:50:14,03,06,1, 11.9,1,1, 1.154, 10488.202, 425.750, 52882.152 25/03/20,17:50:14,04,06,1, 11.9,1,1, 1.154, 10488.204, 425.770, 52882.224 25/03/20,17:50:14,05,06,1, 11.9,1,1, 1.154, 10488.182, 425.751, 52882.170 25/03/20,17:50:14,06,06,1, 11.9,1,1, 1.154, 10488.196, 425.757, 52882.278 25/03/20,17:50:14,07,06,1, 11.9,1,1, 1.154, 10488.184, 425.755, 52882.212 25/03/20,17:50:14,08,06,1, 11.9,1,1, 1.154, 10488.195, 425.789, 52882.312 25/03/20,17:50:14,09,06,1, 11.9,1,1, 1.154, 10488.211, 425.730, 52882.201 25/03/20,17:50:14,10,06,1, 11.9,1,1, 1.154, 10488.197, 425.764, 52882.278 25/03/20,17:50:14,11,06,1, 11.9,1,1, 1.154, 10488.196, 425.773, 52882.232 25/03/20,17:50:14,12,06,1, 11.9,1,1, 1.154, 10488.216, 425.768, 52882.161 25/03/20,17:50:14,13,06,1, 11.9,1,1, 1.154, 10488.202, 425.766, 52882.200 25/03/20,17:50:14,14,06,1, 11.9,1,1, 1.154, 10488.194, 425.778, 52882.202 25/03/20,17:50:14,15,06,1, 11.9,1,1, 1.154, 10488.192, 425.773, 52882.228 25/03/20,17:50:14,16,06,1, 11.9,1,1, 1.154, 10488.182, 425.768, 52882.180 25/03/20,17:50:14,17,06,1, 11.9,1,1, 1.154, 10488.191, 425.781, 52882.184 25/03/20,17:50:14,18,06,1, 11.9,1,1, 1.154, 10488.216, 425.774, 52882.146 25/03/20,17:50:14,19,06,1, 11.9,1,1, 1.154, 10488.208, 425.772, 52882.244 25/03/20,17:50:15,00,06,1, 11.8,1,1, 1.153, 10488.207, 425.772, 52882.244 25/03/20,17:50:15,01,06,1, 11.8,1,1, 1.153, 10488.196, 425.763, 52882.196 25/03/20,17:50:15,02,06,1, 11.8,1,1, 1.153, 10488.199, 425.763, 52882.227 25/03/20,17:50:15,03,06,1, 11.8,1,1, 1.153, 10488.195, 425.765, 52882.202 25/03/20,17:50:15,04,06,1, 11.8,1,1, 1.153, 10488.186, 425.763, 52882.180 25/03/20,17:50:15,05,06,1, 11.8,1,1, 1.153, 10488.203, 425.776, 52882.209 25/03/20,17:50:15,06,06,1, 11.8,1,1, 1.153, 10488.213, 425.780, 52882.270 25/03/20,17:50:15,07,06,1, 11.8,1,1, 1.153, 10488.212, 425.773, 52882.162 25/03/20,17:50:15,08,06,1, 11.8,1,1, 1.153, 10488.222, 425.757, 52882.287 25/03/20,17:50:15,09,06,1, 11.8,1,1, 1.153, 10488.208, 425.768, 52882.195 25/03/20,17:50:15,10,06,1, 11.8,1,1, 1.153, 10488.190, 425.765, 52882.192 25/03/20,17:50:15,11,06,1, 11.8,1,1, 1.153, 10488.223, 425.797, 52882.268 25/03/20,17:50:15,12,06,1, 11.8,1,1, 1.153, 10488.203, 425.757, 52882.141 25/03/20,17:50:15,13,06,1, 11.8,1,1, 1.153, 10488.217, 425.757, 52882.180 25/03/20,17:50:15,14,06,1, 11.8,1,1, 1.153, 10488.201, 425.761, 52882.283 25/03/20,17:50:15,15,06,1, 11.8,1,1, 1.153, 10488.229, 425.765, 52882.305 25/03/20,17:50:15,16,06,1, 11.8,1,1, 1.153, 10488.197, 425.786, 52882.192 25/03/20,17:50:15,17,06,1, 11.8,1,1, 1.153, 10488.211, 425.799, 52882.220 25/03/20,17:50:15,18,06,1, 11.8,1,1, 1.153, 10488.226, 425.799, 52882.250 25/03/20,17:50:15,19,06,1, 11.8,1,1, 1.153, 10488.197, 425.767, 52882.160 25/03/20,17:50:16,00,07,1, 11.9,1,1, 1.159, 10488.191, 425.767, 52882.160 25/03/20,17:50:16,01,07,1, 11.9,1,1, 1.159, 10488.206, 425.785, 52882.279 25/03/20,17:50:16,02,07,1, 11.9,1,1, 1.159, 10488.237, 425.776, 52882.264 25/03/20,17:50:16,03,07,1, 11.9,1,1, 1.159, 10488.223, 425.775, 52882.269 25/03/20,17:50:16,04,07,1, 11.9,1,1, 1.159, 10488.211, 425.794, 52882.186 25/03/20,17:50:16,05,07,1, 11.9,1,1, 1.159, 10488.222, 425.771, 52882.191 25/03/20,17:50:16,06,07,1, 11.9,1,1, 1.159, 10488.203, 425.781, 52882.198 25/03/20,17:50:16,07,07,1, 11.9,1,1, 1.159, 10488.210, 425.778, 52882.238 25/03/20,17:50:16,08,07,1, 11.9,1,1, 1.159, 10488.195, 425.748, 52882.194 25/03/20,17:50:16,09,07,1, 11.9,1,1, 1.159, 10488.219, 425.779, 52882.179 25/03/20,17:50:16,10,07,1, 11.9,1,1, 1.159, 10488.217, 425.768, 52882.234 25/03/20,17:50:16,11,07,1, 11.9,1,1, 1.159, 10488.209, 425.762, 52882.135 25/03/20,17:50:16,12,07,1, 11.9,1,1, 1.159, 10488.203, 425.784, 52882.189 25/03/20,17:50:16,13,07,1, 11.9,1,1, 1.159, 10488.220, 425.778, 52882.194 25/03/20,17:50:16,14,07,1, 11.9,1,1, 1.159, 10488.216, 425.775, 52882.202 25/03/20,17:50:16,15,07,1, 11.9,1,1, 1.159, 10488.215, 425.792, 52882.252 25/03/20,17:50:16,16,07,1, 11.9,1,1, 1.159, 10488.229, 425.794, 52882.194 25/03/20,17:50:16,17,07,1, 11.9,1,1, 1.159, 10488.209, 425.740, 52882.210 25/03/20,17:50:16,18,07,1, 11.9,1,1, 1.159, 10488.204, 425.792, 52882.221 25/03/20,17:50:16,19,07,1, 11.9,1,1, 1.159, 10488.222, 425.776, 52882.236 25/03/20,17:50:17,00,06,1, 11.9,1,1, 1.149, 10488.216, 425.776, 52882.236 25/03/20,17:50:17,01,06,1, 11.9,1,1, 1.149, 10488.231, 425.773, 52882.159 25/03/20,17:50:17,02,06,1, 11.9,1,1, 1.149, 10488.218, 425.771, 52882.163 25/03/20,17:50:17,03,06,1, 11.9,1,1, 1.149, 10488.212, 425.784, 52882.223 25/03/20,17:50:17,04,06,1, 11.9,1,1, 1.149, 10488.217, 425.776, 52882.224 25/03/20,17:50:17,05,06,1, 11.9,1,1, 1.149, 10488.225, 425.759, 52882.200 25/03/20,17:50:17,06,06,1, 11.9,1,1, 1.149, 10488.235, 425.769, 52882.166 25/03/20,17:50:17,07,06,1, 11.9,1,1, 1.149, 10488.218, 425.776, 52882.187 25/03/20,17:50:17,08,06,1, 11.9,1,1, 1.149, 10488.209, 425.798, 52882.243 25/03/20,17:50:17,09,06,1, 11.9,1,1, 1.149, 10488.213, 425.800, 52882.249 25/03/20,17:50:17,10,06,1, 11.9,1,1, 1.149, 10488.215, 425.773, 52882.210 25/03/20,17:50:17,11,06,1, 11.9,1,1, 1.149, 10488.225, 425.746, 52882.156 25/03/20,17:50:17,12,06,1, 11.9,1,1, 1.149, 10488.202, 425.771, 52882.220 25/03/20,17:50:17,13,06,1, 11.9,1,1, 1.149, 10488.206, 425.774, 52882.229 25/03/20,17:50:17,14,06,1, 11.9,1,1, 1.149, 10488.214, 425.764, 52882.181 25/03/20,17:50:17,15,06,1, 11.9,1,1, 1.149, 10488.237, 425.782, 52882.198 25/03/20,17:50:17,16,06,1, 11.9,1,1, 1.149, 10488.208, 425.764, 52882.169 25/03/20,17:50:17,17,06,1, 11.9,1,1, 1.149, 10488.239, 425.762, 52882.168 25/03/20,17:50:17,18,06,1, 11.9,1,1, 1.149, 10488.234, 425.784, 52882.235 25/03/20,17:50:17,19,06,1, 11.9,1,1, 1.149, 10488.244, 425.775, 52882.227 25/03/20,17:50:18,00,06,1, 11.9,1,1, 1.155, 10488.241, 425.775, 52882.227 25/03/20,17:50:18,01,06,1, 11.9,1,1, 1.155, 10488.238, 425.767, 52882.285 25/03/20,17:50:18,02,06,1, 11.9,1,1, 1.155, 10488.218, 425.803, 52882.206 25/03/20,17:50:18,03,06,1, 11.9,1,1, 1.155, 10488.230, 425.815, 52882.246 25/03/20,17:50:18,04,06,1, 11.9,1,1, 1.155, 10488.226, 425.797, 52882.191 25/03/20,17:50:18,05,06,1, 11.9,1,1, 1.155, 10488.223, 425.770, 52882.179 25/03/20,17:50:18,06,06,1, 11.9,1,1, 1.155, 10488.217, 425.787, 52882.209 25/03/20,17:50:18,07,06,1, 11.9,1,1, 1.155, 10488.221, 425.786, 52882.254 25/03/20,17:50:18,08,06,1, 11.9,1,1, 1.155, 10488.212, 425.777, 52882.206 25/03/20,17:50:18,09,06,1, 11.9,1,1, 1.155, 10488.229, 425.792, 52882.191 25/03/20,17:50:18,10,06,1, 11.9,1,1, 1.155, 10488.227, 425.780, 52882.237 25/03/20,17:50:18,11,06,1, 11.9,1,1, 1.155, 10488.195, 425.776, 52882.187 25/03/20,17:50:18,12,06,1, 11.9,1,1, 1.155, 10488.226, 425.781, 52882.258 25/03/20,17:50:18,13,06,1, 11.9,1,1, 1.155, 10488.231, 425.785, 52882.208 25/03/20,17:50:18,14,06,1, 11.9,1,1, 1.155, 10488.185, 425.773, 52882.191 25/03/20,17:50:18,15,06,1, 11.9,1,1, 1.155, 10488.207, 425.769, 52882.249 25/03/20,17:50:18,16,06,1, 11.9,1,1, 1.155, 10488.263, 425.797, 52882.152 25/03/20,17:50:18,17,06,1, 11.9,1,1, 1.155, 10488.230, 425.791, 52882.177 25/03/20,17:50:18,18,06,1, 11.9,1,1, 1.155, 10488.226, 425.786, 52882.158 25/03/20,17:50:18,19,06,1, 11.9,1,1, 1.155, 10488.216, 425.781, 52882.218 25/03/20,17:50:19,00,07,1, 11.9,1,1, 1.151, 10488.207, 425.781, 52882.218 25/03/20,17:50:19,01,07,1, 11.9,1,1, 1.151, 10488.226, 425.773, 52882.220 25/03/20,17:50:19,02,07,1, 11.9,1,1, 1.151, 10488.224, 425.783, 52882.208 25/03/20,17:50:19,03,07,1, 11.9,1,1, 1.151, 10488.228, 425.767, 52882.210 25/03/20,17:50:19,04,07,1, 11.9,1,1, 1.151, 10488.224, 425.780, 52882.148 25/03/20,17:50:19,05,07,1, 11.9,1,1, 1.151, 10488.227, 425.787, 52882.251 25/03/20,17:50:19,06,07,1, 11.9,1,1, 1.151, 10488.225, 425.763, 52882.242 25/03/20,17:50:19,07,07,1, 11.9,1,1, 1.151, 10488.219, 425.760, 52882.207 25/03/20,17:50:19,08,07,1, 11.9,1,1, 1.151, 10488.228, 425.795, 52882.217 25/03/20,17:50:19,09,07,1, 11.9,1,1, 1.151, 10488.220, 425.803, 52882.212 25/03/20,17:50:19,10,07,1, 11.9,1,1, 1.151, 10488.249, 425.786, 52882.137 25/03/20,17:50:19,11,07,1, 11.9,1,1, 1.151, 10488.224, 425.814, 52882.148 25/03/20,17:50:19,12,07,1, 11.9,1,1, 1.151, 10488.242, 425.782, 52882.173 25/03/20,17:50:19,13,07,1, 11.9,1,1, 1.151, 10488.240, 425.761, 52882.156 25/03/20,17:50:19,14,07,1, 11.9,1,1, 1.151, 10488.227, 425.774, 52882.195 25/03/20,17:50:19,15,07,1, 11.9,1,1, 1.151, 10488.265, 425.803, 52882.189 25/03/20,17:50:19,16,07,1, 11.9,1,1, 1.151, 10488.232, 425.800, 52882.256 25/03/20,17:50:19,17,07,1, 11.9,1,1, 1.151, 10488.248, 425.804, 52882.162 25/03/20,17:50:19,18,07,1, 11.9,1,1, 1.151, 10488.242, 425.793, 52882.196 25/03/20,17:50:19,19,07,1, 11.9,1,1, 1.151, 10488.226, 425.780, 52882.138 25/03/20,17:50:20,00,07,1, 11.8,1,1, 1.159, 10488.224, 425.780, 52882.138 25/03/20,17:50:20,01,07,1, 11.8,1,1, 1.159, 10488.261, 425.811, 52882.300 25/03/20,17:50:20,02,07,1, 11.8,1,1, 1.159, 10488.226, 425.809, 52882.178 25/03/20,17:50:20,03,07,1, 11.8,1,1, 1.159, 10488.250, 425.796, 52882.254 25/03/20,17:50:20,04,07,1, 11.8,1,1, 1.159, 10488.231, 425.801, 52882.211 25/03/20,17:50:20,05,07,1, 11.8,1,1, 1.159, 10488.262, 425.804, 52882.123 25/03/20,17:50:20,06,07,1, 11.8,1,1, 1.159, 10488.252, 425.797, 52882.131 25/03/20,17:50:20,07,07,1, 11.8,1,1, 1.159, 10488.237, 425.806, 52882.132 25/03/20,17:50:20,08,07,1, 11.8,1,1, 1.159, 10488.250, 425.815, 52882.248 25/03/20,17:50:20,09,07,1, 11.8,1,1, 1.159, 10488.243, 425.788, 52882.173 25/03/20,17:50:20,10,07,1, 11.8,1,1, 1.159, 10488.253, 425.801, 52882.189 25/03/20,17:50:20,11,07,1, 11.8,1,1, 1.159, 10488.268, 425.810, 52882.142 25/03/20,17:50:20,12,07,1, 11.8,1,1, 1.159, 10488.281, 425.822, 52882.131 25/03/20,17:50:20,13,07,1, 11.8,1,1, 1.159, 10488.268, 425.800, 52882.266 25/03/20,17:50:20,14,07,1, 11.8,1,1, 1.159, 10488.239, 425.803, 52882.174 25/03/20,17:50:20,15,07,1, 11.8,1,1, 1.159, 10488.250, 425.809, 52882.232 25/03/20,17:50:20,16,07,1, 11.8,1,1, 1.159, 10488.267, 425.833, 52882.152 25/03/20,17:50:20,17,07,1, 11.8,1,1, 1.159, 10488.256, 425.817, 52882.147 25/03/20,17:50:20,18,07,1, 11.8,1,1, 1.159, 10488.269, 425.822, 52882.113 25/03/20,17:50:20,19,07,1, 11.8,1,1, 1.159, 10488.255, 425.796, 52882.131 25/03/20,17:50:21,00,07,1, 11.9,1,1, 1.159, 10488.249, 425.796, 52882.131 25/03/20,17:50:21,01,07,1, 11.9,1,1, 1.159, 10488.259, 425.829, 52882.219 25/03/20,17:50:21,02,07,1, 11.9,1,1, 1.159, 10488.264, 425.816, 52882.209 25/03/20,17:50:21,03,07,1, 11.9,1,1, 1.159, 10488.264, 425.810, 52882.224 25/03/20,17:50:21,04,07,1, 11.9,1,1, 1.159, 10488.266, 425.805, 52882.169 25/03/20,17:50:21,05,07,1, 11.9,1,1, 1.159, 10488.272, 425.807, 52882.215 25/03/20,17:50:21,06,07,1, 11.9,1,1, 1.159, 10488.268, 425.818, 52882.225 25/03/20,17:50:21,07,07,1, 11.9,1,1, 1.159, 10488.284, 425.806, 52882.134 25/03/20,17:50:21,08,07,1, 11.9,1,1, 1.159, 10488.253, 425.809, 52882.286 25/03/20,17:50:21,09,07,1, 11.9,1,1, 1.159, 10488.265, 425.809, 52882.166 25/03/20,17:50:21,10,07,1, 11.9,1,1, 1.159, 10488.270, 425.805, 52882.185 25/03/20,17:50:21,11,07,1, 11.9,1,1, 1.159, 10488.261, 425.800, 52882.119 25/03/20,17:50:21,12,07,1, 11.9,1,1, 1.159, 10488.264, 425.823, 52882.143 25/03/20,17:50:21,13,07,1, 11.9,1,1, 1.159, 10488.282, 425.812, 52882.214 25/03/20,17:50:21,14,07,1, 11.9,1,1, 1.159, 10488.290, 425.799, 52882.186 25/03/20,17:50:21,15,07,1, 11.9,1,1, 1.159, 10488.261, 425.828, 52882.211 25/03/20,17:50:21,16,07,1, 11.9,1,1, 1.159, 10488.272, 425.817, 52882.110 25/03/20,17:50:21,17,07,1, 11.9,1,1, 1.159, 10488.254, 425.804, 52882.125 25/03/20,17:50:21,18,07,1, 11.9,1,1, 1.159, 10488.278, 425.807, 52882.133 25/03/20,17:50:21,19,07,1, 11.9,1,1, 1.159, 10488.283, 425.815, 52882.107 25/03/20,17:50:22,00,07,1, 11.9,1,1, 1.151, 10488.282, 425.815, 52882.107 25/03/20,17:50:22,01,07,1, 11.9,1,1, 1.151, 10488.278, 425.826, 52882.160 25/03/20,17:50:22,02,07,1, 11.9,1,1, 1.151, 10488.285, 425.817, 52882.144 25/03/20,17:50:22,03,07,1, 11.9,1,1, 1.151, 10488.291, 425.827, 52882.219 25/03/20,17:50:22,04,07,1, 11.9,1,1, 1.151, 10488.273, 425.810, 52882.051 25/03/20,17:50:22,05,07,1, 11.9,1,1, 1.151, 10488.295, 425.816, 52882.173 25/03/20,17:50:22,06,07,1, 11.9,1,1, 1.151, 10488.303, 425.805, 52882.116 25/03/20,17:50:22,07,07,1, 11.9,1,1, 1.151, 10488.252, 425.817, 52882.228 25/03/20,17:50:22,08,07,1, 11.9,1,1, 1.151, 10488.264, 425.822, 52882.188 25/03/20,17:50:22,09,07,1, 11.9,1,1, 1.151, 10488.299, 425.811, 52882.149 25/03/20,17:50:22,10,07,1, 11.9,1,1, 1.151, 10488.292, 425.829, 52882.197 25/03/20,17:50:22,11,07,1, 11.9,1,1, 1.151, 10488.291, 425.834, 52882.220 25/03/20,17:50:22,12,07,1, 11.9,1,1, 1.151, 10488.311, 425.824, 52882.226 25/03/20,17:50:22,13,07,1, 11.9,1,1, 1.151, 10488.298, 425.835, 52882.206 25/03/20,17:50:22,14,07,1, 11.9,1,1, 1.151, 10488.293, 425.813, 52882.221 25/03/20,17:50:22,15,07,1, 11.9,1,1, 1.151, 10488.291, 425.817, 52882.246 25/03/20,17:50:22,16,07,1, 11.9,1,1, 1.151, 10488.296, 425.834, 52882.052 25/03/20,17:50:22,17,07,1, 11.9,1,1, 1.151, 10488.322, 425.845, 52882.137 25/03/20,17:50:22,18,07,1, 11.9,1,1, 1.151, 10488.282, 425.836, 52882.183 25/03/20,17:50:22,19,07,1, 11.9,1,1, 1.151, 10488.261, 425.836, 52882.162 25/03/20,17:50:23,00,07,1, 11.8,1,1, 1.151, 10488.257, 425.836, 52882.162 25/03/20,17:50:23,01,07,1, 11.8,1,1, 1.151, 10488.301, 425.846, 52882.245 25/03/20,17:50:23,02,07,1, 11.8,1,1, 1.151, 10488.275, 425.839, 52882.191 25/03/20,17:50:23,03,07,1, 11.8,1,1, 1.151, 10488.277, 425.820, 52882.191 25/03/20,17:50:23,04,07,1, 11.8,1,1, 1.151, 10488.304, 425.844, 52882.217 25/03/20,17:50:23,05,07,1, 11.8,1,1, 1.151, 10488.320, 425.841, 52882.143 25/03/20,17:50:23,06,07,1, 11.8,1,1, 1.151, 10488.285, 425.822, 52882.183 25/03/20,17:50:23,07,07,1, 11.8,1,1, 1.151, 10488.313, 425.817, 52882.149 25/03/20,17:50:23,08,07,1, 11.8,1,1, 1.151, 10488.307, 425.833, 52882.252 25/03/20,17:50:23,09,07,1, 11.8,1,1, 1.151, 10488.294, 425.817, 52882.162 25/03/20,17:50:23,10,07,1, 11.8,1,1, 1.151, 10488.306, 425.826, 52882.191 25/03/20,17:50:23,11,07,1, 11.8,1,1, 1.151, 10488.290, 425.824, 52882.236 25/03/20,17:50:23,12,07,1, 11.8,1,1, 1.151, 10488.305, 425.819, 52882.086 25/03/20,17:50:23,13,07,1, 11.8,1,1, 1.151, 10488.297, 425.788, 52882.141 25/03/20,17:50:23,14,07,1, 11.8,1,1, 1.151, 10488.310, 425.834, 52882.240 25/03/20,17:50:23,15,07,1, 11.8,1,1, 1.151, 10488.321, 425.846, 52882.208 25/03/20,17:50:23,16,07,1, 11.8,1,1, 1.151, 10488.277, 425.824, 52882.123 25/03/20,17:50:23,17,07,1, 11.8,1,1, 1.151, 10488.283, 425.836, 52882.123 25/03/20,17:50:23,18,07,1, 11.8,1,1, 1.151, 10488.279, 425.808, 52882.198 25/03/20,17:50:23,19,07,1, 11.8,1,1, 1.151, 10488.312, 425.836, 52882.106 25/03/20,17:50:24,00,07,1, 12.0,1,1, 1.156, 10488.307, 425.836, 52882.106 25/03/20,17:50:24,01,07,1, 12.0,1,1, 1.156, 10488.277, 425.807, 52882.102 25/03/20,17:50:24,02,07,1, 12.0,1,1, 1.156, 10488.286, 425.834, 52882.215 25/03/20,17:50:24,03,07,1, 12.0,1,1, 1.156, 10488.298, 425.826, 52882.180 25/03/20,17:50:24,04,07,1, 12.0,1,1, 1.156, 10488.295, 425.817, 52882.209 25/03/20,17:50:24,05,07,1, 12.0,1,1, 1.156, 10488.290, 425.801, 52882.150 25/03/20,17:50:24,06,07,1, 12.0,1,1, 1.156, 10488.318, 425.812, 52882.177 25/03/20,17:50:24,07,07,1, 12.0,1,1, 1.156, 10488.301, 425.805, 52882.222 25/03/20,17:50:24,08,07,1, 12.0,1,1, 1.156, 10488.302, 425.787, 52882.186 25/03/20,17:50:24,09,07,1, 12.0,1,1, 1.156, 10488.340, 425.796, 52882.202 25/03/20,17:50:24,10,07,1, 12.0,1,1, 1.156, 10488.306, 425.816, 52882.164 25/03/20,17:50:24,11,07,1, 12.0,1,1, 1.156, 10488.314, 425.818, 52882.166 25/03/20,17:50:24,12,07,1, 12.0,1,1, 1.156, 10488.301, 425.784, 52882.134 25/03/20,17:50:24,13,07,1, 12.0,1,1, 1.156, 10488.318, 425.830, 52882.140 25/03/20,17:50:24,14,07,1, 12.0,1,1, 1.156, 10488.308, 425.821, 52882.174 25/03/20,17:50:24,15,07,1, 12.0,1,1, 1.156, 10488.304, 425.814, 52882.145 25/03/20,17:50:24,16,07,1, 12.0,1,1, 1.156, 10488.294, 425.797, 52882.160 25/03/20,17:50:24,17,07,1, 12.0,1,1, 1.156, 10488.292, 425.822, 52882.069 25/03/20,17:50:24,18,07,1, 12.0,1,1, 1.156, 10488.277, 425.799, 52882.218 25/03/20,17:50:24,19,07,1, 12.0,1,1, 1.156, 10488.299, 425.803, 52882.114 25/03/20,17:50:25,00,07,1, 12.0,1,1, 1.159, 10488.291, 425.803, 52882.114 25/03/20,17:50:25,01,07,1, 12.0,1,1, 1.159, 10488.322, 425.836, 52882.300 25/03/20,17:50:25,02,07,1, 12.0,1,1, 1.159, 10488.303, 425.815, 52882.201 25/03/20,17:50:25,03,07,1, 12.0,1,1, 1.159, 10488.287, 425.811, 52882.183 25/03/20,17:50:25,04,07,1, 12.0,1,1, 1.159, 10488.313, 425.816, 52882.098 25/03/20,17:50:25,05,07,1, 12.0,1,1, 1.159, 10488.290, 425.801, 52882.169 25/03/20,17:50:25,06,07,1, 12.0,1,1, 1.159, 10488.316, 425.821, 52882.170 25/03/20,17:50:25,07,07,1, 12.0,1,1, 1.159, 10488.301, 425.833, 52882.142 25/03/20,17:50:25,08,07,1, 12.0,1,1, 1.159, 10488.304, 425.827, 52882.113 25/03/20,17:50:25,09,07,1, 12.0,1,1, 1.159, 10488.308, 425.784, 52882.099 25/03/20,17:50:25,10,07,1, 12.0,1,1, 1.159, 10488.303, 425.817, 52882.194 25/03/20,17:50:25,11,07,1, 12.0,1,1, 1.159, 10488.285, 425.821, 52881.999 25/03/20,17:50:25,12,07,1, 12.0,1,1, 1.159, 10488.337, 425.803, 52882.171 25/03/20,17:50:25,13,07,1, 12.0,1,1, 1.159, 10488.318, 425.799, 52882.025 25/03/20,17:50:25,14,07,1, 12.0,1,1, 1.159, 10488.343, 425.830, 52882.258 25/03/20,17:50:25,15,07,1, 12.0,1,1, 1.159, 10488.299, 425.835, 52882.322 25/03/20,17:50:25,16,07,1, 12.0,1,1, 1.159, 10488.339, 425.807, 52882.162 25/03/20,17:50:25,17,07,1, 12.0,1,1, 1.159, 10488.325, 425.831, 52882.103 25/03/20,17:50:25,18,07,1, 12.0,1,1, 1.159, 10488.322, 425.826, 52882.045 25/03/20,17:50:25,19,07,1, 12.0,1,1, 1.159, 10488.338, 425.826, 52882.083 25/03/20,17:50:26,00,06,1, 11.9,1,1, 1.158, 10488.333, 425.826, 52882.083 25/03/20,17:50:26,01,06,1, 11.9,1,1, 1.158, 10488.316, 425.845, 52882.299 25/03/20,17:50:26,02,06,1, 11.9,1,1, 1.158, 10488.318, 425.810, 52882.096 25/03/20,17:50:26,03,06,1, 11.9,1,1, 1.158, 10488.345, 425.818, 52882.115 25/03/20,17:50:26,04,06,1, 11.9,1,1, 1.158, 10488.330, 425.800, 52882.130 25/03/20,17:50:26,05,06,1, 11.9,1,1, 1.158, 10488.345, 425.832, 52882.102 25/03/20,17:50:26,06,06,1, 11.9,1,1, 1.158, 10488.323, 425.829, 52882.138 25/03/20,17:50:26,07,06,1, 11.9,1,1, 1.158, 10488.343, 425.824, 52882.122 25/03/20,17:50:26,08,06,1, 11.9,1,1, 1.158, 10488.332, 425.825, 52882.137 25/03/20,17:50:26,09,06,1, 11.9,1,1, 1.158, 10488.329, 425.830, 52882.166 25/03/20,17:50:26,10,06,1, 11.9,1,1, 1.158, 10488.351, 425.822, 52882.156 25/03/20,17:50:26,11,06,1, 11.9,1,1, 1.158, 10488.332, 425.830, 52882.128 25/03/20,17:50:26,12,06,1, 11.9,1,1, 1.158, 10488.323, 425.815, 52882.128 25/03/20,17:50:26,13,06,1, 11.9,1,1, 1.158, 10488.342, 425.843, 52882.194 25/03/20,17:50:26,14,06,1, 11.9,1,1, 1.158, 10488.339, 425.845, 52882.166 25/03/20,17:50:26,15,06,1, 11.9,1,1, 1.158, 10488.336, 425.835, 52882.144 25/03/20,17:50:26,16,06,1, 11.9,1,1, 1.158, 10488.338, 425.850, 52882.242 25/03/20,17:50:26,17,06,1, 11.9,1,1, 1.158, 10488.317, 425.826, 52882.120 25/03/20,17:50:26,18,06,1, 11.9,1,1, 1.158, 10488.334, 425.840, 52882.168 25/03/20,17:50:26,19,06,1, 11.9,1,1, 1.158, 10488.349, 425.845, 52882.085 25/03/20,17:50:27,00,06,1, 11.9,1,1, 1.152, 10488.341, 425.845, 52882.085 25/03/20,17:50:27,01,06,1, 11.9,1,1, 1.152, 10488.321, 425.842, 52882.132 25/03/20,17:50:27,02,06,1, 11.9,1,1, 1.152, 10488.331, 425.835, 52882.209 25/03/20,17:50:27,03,06,1, 11.9,1,1, 1.152, 10488.325, 425.821, 52882.199 25/03/20,17:50:27,04,06,1, 11.9,1,1, 1.152, 10488.337, 425.837, 52882.225 25/03/20,17:50:27,05,06,1, 11.9,1,1, 1.152, 10488.331, 425.804, 52882.104 25/03/20,17:50:27,06,06,1, 11.9,1,1, 1.152, 10488.340, 425.820, 52882.139 25/03/20,17:50:27,07,06,1, 11.9,1,1, 1.152, 10488.336, 425.816, 52882.140 25/03/20,17:50:27,08,06,1, 11.9,1,1, 1.152, 10488.356, 425.830, 52882.153 25/03/20,17:50:27,09,06,1, 11.9,1,1, 1.152, 10488.346, 425.832, 52882.139 25/03/20,17:50:27,10,06,1, 11.9,1,1, 1.152, 10488.356, 425.824, 52882.116 25/03/20,17:50:27,11,06,1, 11.9,1,1, 1.152, 10488.349, 425.854, 52882.161 25/03/20,17:50:27,12,06,1, 11.9,1,1, 1.152, 10488.332, 425.845, 52882.137 25/03/20,17:50:27,13,06,1, 11.9,1,1, 1.152, 10488.361, 425.856, 52882.146 25/03/20,17:50:27,14,06,1, 11.9,1,1, 1.152, 10488.334, 425.830, 52882.139 25/03/20,17:50:27,15,06,1, 11.9,1,1, 1.152, 10488.331, 425.845, 52882.219 25/03/20,17:50:27,16,06,1, 11.9,1,1, 1.152, 10488.351, 425.845, 52882.208 25/03/20,17:50:27,17,06,1, 11.9,1,1, 1.152, 10488.330, 425.868, 52882.100 25/03/20,17:50:27,18,06,1, 11.9,1,1, 1.152, 10488.342, 425.826, 52882.117 25/03/20,17:50:27,19,06,1, 11.9,1,1, 1.152, 10488.366, 425.854, 52882.149 25/03/20,17:50:28,00,06,1, 11.9,1,1, 1.155, 10488.366, 425.854, 52882.149 25/03/20,17:50:28,01,06,1, 11.9,1,1, 1.155, 10488.365, 425.833, 52882.158 25/03/20,17:50:28,02,06,1, 11.9,1,1, 1.155, 10488.353, 425.846, 52882.160 25/03/20,17:50:28,03,06,1, 11.9,1,1, 1.155, 10488.336, 425.852, 52882.179 25/03/20,17:50:28,04,06,1, 11.9,1,1, 1.155, 10488.355, 425.849, 52882.164 25/03/20,17:50:28,05,06,1, 11.9,1,1, 1.155, 10488.335, 425.846, 52882.096 25/03/20,17:50:28,06,06,1, 11.9,1,1, 1.155, 10488.323, 425.838, 52882.136 25/03/20,17:50:28,07,06,1, 11.9,1,1, 1.155, 10488.338, 425.814, 52882.091 25/03/20,17:50:28,08,06,1, 11.9,1,1, 1.155, 10488.345, 425.852, 52882.162 25/03/20,17:50:28,09,06,1, 11.9,1,1, 1.155, 10488.344, 425.834, 52882.114 25/03/20,17:50:28,10,06,1, 11.9,1,1, 1.155, 10488.320, 425.831, 52882.154 25/03/20,17:50:28,11,06,1, 11.9,1,1, 1.155, 10488.345, 425.837, 52882.119 25/03/20,17:50:28,12,06,1, 11.9,1,1, 1.155, 10488.339, 425.822, 52882.142 25/03/20,17:50:28,13,06,1, 11.9,1,1, 1.155, 10488.360, 425.839, 52882.159 25/03/20,17:50:28,14,06,1, 11.9,1,1, 1.155, 10488.327, 425.826, 52882.157 25/03/20,17:50:28,15,06,1, 11.9,1,1, 1.155, 10488.361, 425.809, 52882.215 25/03/20,17:50:28,16,06,1, 11.9,1,1, 1.155, 10488.348, 425.840, 52882.191 25/03/20,17:50:28,17,06,1, 11.9,1,1, 1.155, 10488.350, 425.856, 52882.169 25/03/20,17:50:28,18,06,1, 11.9,1,1, 1.155, 10488.349, 425.839, 52882.118 25/03/20,17:50:28,19,06,1, 11.9,1,1, 1.155, 10488.367, 425.807, 52882.143 25/03/20,17:50:29,00,06,1, 11.9,1,1, 1.151, 10488.366, 425.807, 52882.143 25/03/20,17:50:29,01,06,1, 11.9,1,1, 1.151, 10488.334, 425.831, 52882.136 25/03/20,17:50:29,02,06,1, 11.9,1,1, 1.151, 10488.371, 425.821, 52882.125 25/03/20,17:50:29,03,06,1, 11.9,1,1, 1.151, 10488.348, 425.841, 52882.115 25/03/20,17:50:29,04,06,1, 11.9,1,1, 1.151, 10488.356, 425.846, 52882.156 25/03/20,17:50:29,05,06,1, 11.9,1,1, 1.151, 10488.358, 425.840, 52882.066 25/03/20,17:50:29,06,06,1, 11.9,1,1, 1.151, 10488.330, 425.832, 52882.097 25/03/20,17:50:29,07,06,1, 11.9,1,1, 1.151, 10488.353, 425.816, 52882.120 25/03/20,17:50:29,08,06,1, 11.9,1,1, 1.151, 10488.367, 425.848, 52882.186 25/03/20,17:50:29,09,06,1, 11.9,1,1, 1.151, 10488.371, 425.807, 52882.192 25/03/20,17:50:29,10,06,1, 11.9,1,1, 1.151, 10488.330, 425.819, 52882.168 25/03/20,17:50:29,11,06,1, 11.9,1,1, 1.151, 10488.364, 425.817, 52882.158 25/03/20,17:50:29,12,06,1, 11.9,1,1, 1.151, 10488.318, 425.830, 52882.159 25/03/20,17:50:29,13,06,1, 11.9,1,1, 1.151, 10488.365, 425.825, 52882.127 25/03/20,17:50:29,14,06,1, 11.9,1,1, 1.151, 10488.363, 425.843, 52882.140 25/03/20,17:50:29,15,06,1, 11.9,1,1, 1.151, 10488.360, 425.815, 52882.112 25/03/20,17:50:29,16,06,1, 11.9,1,1, 1.151, 10488.357, 425.820, 52882.154 25/03/20,17:50:29,17,06,1, 11.9,1,1, 1.151, 10488.353, 425.838, 52882.102 25/03/20,17:50:29,18,06,1, 11.9,1,1, 1.151, 10488.353, 425.830, 52882.101 25/03/20,17:50:29,19,06,1, 11.9,1,1, 1.151, 10488.366, 425.834, 52882.118 25/03/20,17:50:30,00,06,1, 11.9,1,1, 1.152, 10488.366, 425.834, 52882.118 25/03/20,17:50:30,01,06,1, 11.9,1,1, 1.152, 10488.386, 425.821, 52882.117 25/03/20,17:50:30,02,06,1, 11.9,1,1, 1.152, 10488.385, 425.818, 52882.128 25/03/20,17:50:30,03,06,1, 11.9,1,1, 1.152, 10488.376, 425.839, 52882.123 25/03/20,17:50:30,04,06,1, 11.9,1,1, 1.152, 10488.376, 425.821, 52882.125 25/03/20,17:50:30,05,06,1, 11.9,1,1, 1.152, 10488.380, 425.829, 52882.101 25/03/20,17:50:30,06,06,1, 11.9,1,1, 1.152, 10488.361, 425.835, 52882.083 25/03/20,17:50:30,07,06,1, 11.9,1,1, 1.152, 10488.356, 425.830, 52882.176 25/03/20,17:50:30,08,06,1, 11.9,1,1, 1.152, 10488.332, 425.834, 52882.130 25/03/20,17:50:30,09,06,1, 11.9,1,1, 1.152, 10488.375, 425.839, 52882.104 25/03/20,17:50:30,10,06,1, 11.9,1,1, 1.152, 10488.356, 425.814, 52882.191 25/03/20,17:50:30,11,06,1, 11.9,1,1, 1.152, 10488.369, 425.819, 52882.115 25/03/20,17:50:30,12,06,1, 11.9,1,1, 1.152, 10488.366, 425.823, 52882.123 25/03/20,17:50:30,13,06,1, 11.9,1,1, 1.152, 10488.355, 425.834, 52882.115 25/03/20,17:50:30,14,06,1, 11.9,1,1, 1.152, 10488.365, 425.829, 52882.128 25/03/20,17:50:30,15,06,1, 11.9,1,1, 1.152, 10488.366, 425.825, 52882.079 25/03/20,17:50:30,16,06,1, 11.9,1,1, 1.152, 10488.353, 425.835, 52882.127 25/03/20,17:50:30,17,06,1, 11.9,1,1, 1.152, 10488.360, 425.832, 52882.134 25/03/20,17:50:30,18,06,1, 11.9,1,1, 1.152, 10488.374, 425.822, 52882.157 25/03/20,17:50:30,19,06,1, 11.9,1,1, 1.152, 10488.379, 425.833, 52882.143 25/03/20,17:50:31,00,06,1, 11.9,1,1, 1.155, 10488.374, 425.833, 52882.143 25/03/20,17:50:31,01,06,1, 11.9,1,1, 1.155, 10488.398, 425.833, 52882.281 25/03/20,17:50:31,02,06,1, 11.9,1,1, 1.155, 10488.402, 425.809, 52882.029 25/03/20,17:50:31,03,06,1, 11.9,1,1, 1.155, 10488.385, 425.823, 52882.091 25/03/20,17:50:31,04,06,1, 11.9,1,1, 1.155, 10488.377, 425.821, 52882.141 25/03/20,17:50:31,05,06,1, 11.9,1,1, 1.155, 10488.364, 425.807, 52882.055 25/03/20,17:50:31,06,06,1, 11.9,1,1, 1.155, 10488.378, 425.836, 52882.068 25/03/20,17:50:31,07,06,1, 11.9,1,1, 1.155, 10488.389, 425.831, 52882.144 25/03/20,17:50:31,08,06,1, 11.9,1,1, 1.155, 10488.383, 425.811, 52882.104 25/03/20,17:50:31,09,06,1, 11.9,1,1, 1.155, 10488.368, 425.807, 52882.063 25/03/20,17:50:31,10,06,1, 11.9,1,1, 1.155, 10488.380, 425.811, 52882.165 25/03/20,17:50:31,11,06,1, 11.9,1,1, 1.155, 10488.359, 425.808, 52882.083 25/03/20,17:50:31,12,06,1, 11.9,1,1, 1.155, 10488.384, 425.804, 52882.050 25/03/20,17:50:31,13,06,1, 11.9,1,1, 1.155, 10488.407, 425.822, 52882.057 25/03/20,17:50:31,14,06,1, 11.9,1,1, 1.155, 10488.381, 425.809, 52882.149 25/03/20,17:50:31,15,06,1, 11.9,1,1, 1.155, 10488.374, 425.816, 52882.085 25/03/20,17:50:31,16,06,1, 11.9,1,1, 1.155, 10488.427, 425.808, 52882.103 25/03/20,17:50:31,17,06,1, 11.9,1,1, 1.155, 10488.372, 425.810, 52882.101 25/03/20,17:50:31,18,06,1, 11.9,1,1, 1.155, 10488.383, 425.819, 52882.091 25/03/20,17:50:31,19,06,1, 11.9,1,1, 1.155, 10488.416, 425.813, 52882.008 25/03/20,17:50:32,00,06,1, 12.0,1,1, 1.153, 10488.416, 425.813, 52882.008 25/03/20,17:50:32,01,06,1, 12.0,1,1, 1.153, 10488.368, 425.813, 52882.060 25/03/20,17:50:32,02,06,1, 12.0,1,1, 1.153, 10488.384, 425.809, 52882.117 25/03/20,17:50:32,03,06,1, 12.0,1,1, 1.153, 10488.366, 425.795, 52882.096 25/03/20,17:50:32,04,06,1, 12.0,1,1, 1.153, 10488.377, 425.797, 52882.115 25/03/20,17:50:32,05,06,1, 12.0,1,1, 1.153, 10488.364, 425.794, 52882.153 25/03/20,17:50:32,06,06,1, 12.0,1,1, 1.153, 10488.374, 425.798, 52882.120 25/03/20,17:50:32,07,06,1, 12.0,1,1, 1.153, 10488.385, 425.791, 52882.111 25/03/20,17:50:32,08,06,1, 12.0,1,1, 1.153, 10488.383, 425.807, 52882.097 25/03/20,17:50:32,09,06,1, 12.0,1,1, 1.153, 10488.367, 425.794, 52882.085 25/03/20,17:50:32,10,06,1, 12.0,1,1, 1.153, 10488.388, 425.794, 52882.159 25/03/20,17:50:32,11,06,1, 12.0,1,1, 1.153, 10488.358, 425.807, 52882.053 25/03/20,17:50:32,12,06,1, 12.0,1,1, 1.153, 10488.356, 425.799, 52882.128 25/03/20,17:50:32,13,06,1, 12.0,1,1, 1.153, 10488.379, 425.789, 52882.091 25/03/20,17:50:32,14,06,1, 12.0,1,1, 1.153, 10488.395, 425.792, 52882.142 25/03/20,17:50:32,15,06,1, 12.0,1,1, 1.153, 10488.396, 425.784, 52882.048 25/03/20,17:50:32,16,06,1, 12.0,1,1, 1.153, 10488.382, 425.787, 52882.173 25/03/20,17:50:32,17,06,1, 12.0,1,1, 1.153, 10488.359, 425.808, 52882.130 25/03/20,17:50:32,18,06,1, 12.0,1,1, 1.153, 10488.379, 425.815, 52882.151 25/03/20,17:50:32,19,06,1, 12.0,1,1, 1.153, 10488.386, 425.819, 52882.066 25/03/20,17:50:33,00,07,1, 11.9,1,1, 1.155, 10488.383, 425.819, 52882.066 25/03/20,17:50:33,01,07,1, 11.9,1,1, 1.155, 10488.389, 425.815, 52882.026 25/03/20,17:50:33,02,07,1, 11.9,1,1, 1.155, 10488.391, 425.798, 52882.020 25/03/20,17:50:33,03,07,1, 11.9,1,1, 1.155, 10488.391, 425.797, 52882.088 25/03/20,17:50:33,04,07,1, 11.9,1,1, 1.155, 10488.375, 425.791, 52882.046 25/03/20,17:50:33,05,07,1, 11.9,1,1, 1.155, 10488.380, 425.819, 52882.134 25/03/20,17:50:33,06,07,1, 11.9,1,1, 1.155, 10488.393, 425.793, 52882.087 25/03/20,17:50:33,07,07,1, 11.9,1,1, 1.155, 10488.358, 425.807, 52882.100 25/03/20,17:50:33,08,07,1, 11.9,1,1, 1.155, 10488.406, 425.810, 52882.154 25/03/20,17:50:33,09,07,1, 11.9,1,1, 1.155, 10488.382, 425.803, 52882.161 25/03/20,17:50:33,10,07,1, 11.9,1,1, 1.155, 10488.387, 425.804, 52882.097 25/03/20,17:50:33,11,07,1, 11.9,1,1, 1.155, 10488.397, 425.819, 52882.166 25/03/20,17:50:33,12,07,1, 11.9,1,1, 1.155, 10488.400, 425.796, 52882.098 25/03/20,17:50:33,13,07,1, 11.9,1,1, 1.155, 10488.381, 425.799, 52882.093 25/03/20,17:50:33,14,07,1, 11.9,1,1, 1.155, 10488.395, 425.825, 52882.120 25/03/20,17:50:33,15,07,1, 11.9,1,1, 1.155, 10488.384, 425.808, 52882.129 25/03/20,17:50:33,16,07,1, 11.9,1,1, 1.155, 10488.399, 425.817, 52882.121 25/03/20,17:50:33,17,07,1, 11.9,1,1, 1.155, 10488.382, 425.792, 52882.056 25/03/20,17:50:33,18,07,1, 11.9,1,1, 1.155, 10488.373, 425.795, 52882.057 25/03/20,17:50:33,19,07,1, 11.9,1,1, 1.155, 10488.406, 425.818, 52882.039 25/03/20,17:50:34,00,07,1, 11.9,1,1, 1.152, 10488.399, 425.818, 52882.039 25/03/20,17:50:34,01,07,1, 11.9,1,1, 1.152, 10488.401, 425.806, 52882.016 25/03/20,17:50:34,02,07,1, 11.9,1,1, 1.152, 10488.370, 425.811, 52881.946 25/03/20,17:50:34,03,07,1, 11.9,1,1, 1.152, 10488.375, 425.783, 52882.204 25/03/20,17:50:34,04,07,1, 11.9,1,1, 1.152, 10488.400, 425.780, 52882.118 25/03/20,17:50:34,05,07,1, 11.9,1,1, 1.152, 10488.419, 425.776, 52882.109 25/03/20,17:50:34,06,07,1, 11.9,1,1, 1.152, 10488.403, 425.817, 52882.129 25/03/20,17:50:34,07,07,1, 11.9,1,1, 1.152, 10488.383, 425.786, 52882.136 25/03/20,17:50:34,08,07,1, 11.9,1,1, 1.152, 10488.396, 425.794, 52882.112 25/03/20,17:50:34,09,07,1, 11.9,1,1, 1.152, 10488.423, 425.783, 52882.140 25/03/20,17:50:34,10,07,1, 11.9,1,1, 1.152, 10488.368, 425.807, 52882.163 25/03/20,17:50:34,11,07,1, 11.9,1,1, 1.152, 10488.387, 425.805, 52882.163 25/03/20,17:50:34,12,07,1, 11.9,1,1, 1.152, 10488.393, 425.789, 52882.108 25/03/20,17:50:34,13,07,1, 11.9,1,1, 1.152, 10488.398, 425.777, 52882.091 25/03/20,17:50:34,14,07,1, 11.9,1,1, 1.152, 10488.395, 425.764, 52882.045 25/03/20,17:50:34,15,07,1, 11.9,1,1, 1.152, 10488.423, 425.784, 52882.125 25/03/20,17:50:34,16,07,1, 11.9,1,1, 1.152, 10488.405, 425.797, 52882.077 25/03/20,17:50:34,17,07,1, 11.9,1,1, 1.152, 10488.413, 425.785, 52882.149 25/03/20,17:50:34,18,07,1, 11.9,1,1, 1.152, 10488.405, 425.786, 52882.111 25/03/20,17:50:34,19,07,1, 11.9,1,1, 1.152, 10488.391, 425.788, 52882.110 25/03/20,17:50:35,00,06,1, 11.9,1,1, 1.157, 10488.383, 425.788, 52882.110 25/03/20,17:50:35,01,06,1, 11.9,1,1, 1.157, 10488.404, 425.790, 52882.035 25/03/20,17:50:35,02,06,1, 11.9,1,1, 1.157, 10488.420, 425.784, 52882.056 25/03/20,17:50:35,03,06,1, 11.9,1,1, 1.157, 10488.392, 425.772, 52882.043 25/03/20,17:50:35,04,06,1, 11.9,1,1, 1.157, 10488.407, 425.794, 52882.023 25/03/20,17:50:35,05,06,1, 11.9,1,1, 1.157, 10488.396, 425.787, 52882.089 25/03/20,17:50:35,06,06,1, 11.9,1,1, 1.157, 10488.402, 425.775, 52882.042 25/03/20,17:50:35,07,06,1, 11.9,1,1, 1.157, 10488.414, 425.774, 52882.090 25/03/20,17:50:35,08,06,1, 11.9,1,1, 1.157, 10488.399, 425.762, 52882.056 25/03/20,17:50:35,09,06,1, 11.9,1,1, 1.157, 10488.417, 425.764, 52882.057 25/03/20,17:50:35,10,06,1, 11.9,1,1, 1.157, 10488.409, 425.772, 52882.076 25/03/20,17:50:35,11,06,1, 11.9,1,1, 1.157, 10488.389, 425.763, 52882.090 25/03/20,17:50:35,12,06,1, 11.9,1,1, 1.157, 10488.402, 425.772, 52882.000 25/03/20,17:50:35,13,06,1, 11.9,1,1, 1.157, 10488.421, 425.779, 52882.037 25/03/20,17:50:35,14,06,1, 11.9,1,1, 1.157, 10488.385, 425.761, 52882.049 25/03/20,17:50:35,15,06,1, 11.9,1,1, 1.157, 10488.402, 425.757, 52881.998 25/03/20,17:50:35,16,06,1, 11.9,1,1, 1.157, 10488.422, 425.763, 52882.104 25/03/20,17:50:35,17,06,1, 11.9,1,1, 1.157, 10488.403, 425.770, 52882.131 25/03/20,17:50:35,18,06,1, 11.9,1,1, 1.157, 10488.405, 425.785, 52882.120 25/03/20,17:50:35,19,06,1, 11.9,1,1, 1.157, 10488.404, 425.766, 52882.006 25/03/20,17:50:36,00,06,1, 12.0,1,1, 1.154, 10488.399, 425.766, 52882.006 25/03/20,17:50:36,01,06,1, 12.0,1,1, 1.154, 10488.411, 425.772, 52881.996 25/03/20,17:50:36,02,06,1, 12.0,1,1, 1.154, 10488.388, 425.789, 52882.096 25/03/20,17:50:36,03,06,1, 12.0,1,1, 1.154, 10488.424, 425.769, 52882.089 25/03/20,17:50:36,04,06,1, 12.0,1,1, 1.154, 10488.402, 425.805, 52882.122 25/03/20,17:50:36,05,06,1, 12.0,1,1, 1.154, 10488.418, 425.749, 52881.910 25/03/20,17:50:36,06,06,1, 12.0,1,1, 1.154, 10488.382, 425.760, 52881.972 25/03/20,17:50:36,07,06,1, 12.0,1,1, 1.154, 10488.384, 425.778, 52882.076 25/03/20,17:50:36,08,06,1, 12.0,1,1, 1.154, 10488.398, 425.767, 52882.013 25/03/20,17:50:36,09,06,1, 12.0,1,1, 1.154, 10488.428, 425.785, 52882.056 25/03/20,17:50:36,10,06,1, 12.0,1,1, 1.154, 10488.413, 425.755, 52882.012 25/03/20,17:50:36,11,06,1, 12.0,1,1, 1.154, 10488.394, 425.757, 52882.001 25/03/20,17:50:36,12,06,1, 12.0,1,1, 1.154, 10488.431, 425.773, 52882.057 25/03/20,17:50:36,13,06,1, 12.0,1,1, 1.154, 10488.404, 425.772, 52882.021 25/03/20,17:50:36,14,06,1, 12.0,1,1, 1.154, 10488.419, 425.773, 52882.002 25/03/20,17:50:36,15,06,1, 12.0,1,1, 1.154, 10488.404, 425.770, 52882.017 25/03/20,17:50:36,16,06,1, 12.0,1,1, 1.154, 10488.416, 425.780, 52882.086 25/03/20,17:50:36,17,06,1, 12.0,1,1, 1.154, 10488.414, 425.766, 52882.004 25/03/20,17:50:36,18,06,1, 12.0,1,1, 1.154, 10488.420, 425.783, 52882.080 25/03/20,17:50:36,19,06,1, 12.0,1,1, 1.154, 10488.427, 425.744, 52882.025 25/03/20,17:50:37,00,07,1, 11.9,1,1, 1.155, 10488.424, 425.744, 52882.025 25/03/20,17:50:37,01,07,1, 11.9,1,1, 1.155, 10488.388, 425.758, 52881.966 25/03/20,17:50:37,02,07,1, 11.9,1,1, 1.155, 10488.393, 425.735, 52881.990 25/03/20,17:50:37,03,07,1, 11.9,1,1, 1.155, 10488.386, 425.762, 52882.048 25/03/20,17:50:37,04,07,1, 11.9,1,1, 1.155, 10488.410, 425.740, 52882.094 25/03/20,17:50:37,05,07,1, 11.9,1,1, 1.155, 10488.410, 425.748, 52881.999 25/03/20,17:50:37,06,07,1, 11.9,1,1, 1.155, 10488.406, 425.763, 52882.063 25/03/20,17:50:37,07,07,1, 11.9,1,1, 1.155, 10488.412, 425.758, 52881.984 25/03/20,17:50:37,08,07,1, 11.9,1,1, 1.155, 10488.427, 425.753, 52882.003 25/03/20,17:50:37,09,07,1, 11.9,1,1, 1.155, 10488.405, 425.741, 52882.069 25/03/20,17:50:37,10,07,1, 11.9,1,1, 1.155, 10488.397, 425.763, 52882.022 25/03/20,17:50:37,11,07,1, 11.9,1,1, 1.155, 10488.410, 425.780, 52882.092 25/03/20,17:50:37,12,07,1, 11.9,1,1, 1.155, 10488.422, 425.767, 52882.076 25/03/20,17:50:37,13,07,1, 11.9,1,1, 1.155, 10488.415, 425.745, 52881.994 25/03/20,17:50:37,14,07,1, 11.9,1,1, 1.155, 10488.405, 425.734, 52882.067 25/03/20,17:50:37,15,07,1, 11.9,1,1, 1.155, 10488.391, 425.735, 52882.060 25/03/20,17:50:37,16,07,1, 11.9,1,1, 1.155, 10488.393, 425.774, 52882.019 25/03/20,17:50:37,17,07,1, 11.9,1,1, 1.155, 10488.416, 425.749, 52882.030 25/03/20,17:50:37,18,07,1, 11.9,1,1, 1.155, 10488.401, 425.739, 52882.118 25/03/20,17:50:37,19,07,1, 11.9,1,1, 1.155, 10488.413, 425.743, 52882.036 25/03/20,17:50:38,00,06,1, 11.9,1,1, 1.155, 10488.408, 425.743, 52882.036 25/03/20,17:50:38,01,06,1, 11.9,1,1, 1.155, 10488.405, 425.711, 52881.959 25/03/20,17:50:38,02,06,1, 11.9,1,1, 1.155, 10488.422, 425.756, 52882.065 25/03/20,17:50:38,03,06,1, 11.9,1,1, 1.155, 10488.416, 425.755, 52881.993 25/03/20,17:50:38,04,06,1, 11.9,1,1, 1.155, 10488.428, 425.749, 52881.996 25/03/20,17:50:38,05,06,1, 11.9,1,1, 1.155, 10488.413, 425.737, 52882.082 25/03/20,17:50:38,06,06,1, 11.9,1,1, 1.155, 10488.401, 425.726, 52882.043 25/03/20,17:50:38,07,06,1, 11.9,1,1, 1.155, 10488.413, 425.736, 52882.045 25/03/20,17:50:38,08,06,1, 11.9,1,1, 1.155, 10488.402, 425.739, 52882.046 25/03/20,17:50:38,09,06,1, 11.9,1,1, 1.155, 10488.413, 425.721, 52881.973 25/03/20,17:50:38,10,06,1, 11.9,1,1, 1.155, 10488.432, 425.742, 52882.054 25/03/20,17:50:38,11,06,1, 11.9,1,1, 1.155, 10488.421, 425.741, 52882.054 25/03/20,17:50:38,12,06,1, 11.9,1,1, 1.155, 10488.404, 425.730, 52882.045 25/03/20,17:50:38,13,06,1, 11.9,1,1, 1.155, 10488.403, 425.727, 52881.989 25/03/20,17:50:38,14,06,1, 11.9,1,1, 1.155, 10488.422, 425.709, 52881.974 25/03/20,17:50:38,15,06,1, 11.9,1,1, 1.155, 10488.425, 425.730, 52882.026 25/03/20,17:50:38,16,06,1, 11.9,1,1, 1.155, 10488.407, 425.722, 52882.060 25/03/20,17:50:38,17,06,1, 11.9,1,1, 1.155, 10488.404, 425.733, 52882.023 25/03/20,17:50:38,18,06,1, 11.9,1,1, 1.155, 10488.390, 425.742, 52882.088 25/03/20,17:50:38,19,06,1, 11.9,1,1, 1.155, 10488.403, 425.737, 52882.040 25/03/20,17:50:39,00,06,1, 11.9,1,1, 1.156, 10488.399, 425.737, 52882.040 25/03/20,17:50:39,01,06,1, 11.9,1,1, 1.156, 10488.413, 425.712, 52881.992 25/03/20,17:50:39,02,06,1, 11.9,1,1, 1.156, 10488.426, 425.754, 52881.983 25/03/20,17:50:39,03,06,1, 11.9,1,1, 1.156, 10488.416, 425.732, 52882.011 25/03/20,17:50:39,04,06,1, 11.9,1,1, 1.156, 10488.430, 425.717, 52882.025 25/03/20,17:50:39,05,06,1, 11.9,1,1, 1.156, 10488.394, 425.723, 52882.069 25/03/20,17:50:39,06,06,1, 11.9,1,1, 1.156, 10488.414, 425.721, 52882.060 25/03/20,17:50:39,07,06,1, 11.9,1,1, 1.156, 10488.398, 425.728, 52882.004 25/03/20,17:50:39,08,06,1, 11.9,1,1, 1.156, 10488.402, 425.755, 52882.041 25/03/20,17:50:39,09,06,1, 11.9,1,1, 1.156, 10488.406, 425.735, 52882.033 25/03/20,17:50:39,10,06,1, 11.9,1,1, 1.156, 10488.393, 425.722, 52882.066 25/03/20,17:50:39,11,06,1, 11.9,1,1, 1.156, 10488.420, 425.734, 52882.133 25/03/20,17:50:39,12,06,1, 11.9,1,1, 1.156, 10488.414, 425.724, 52882.071 25/03/20,17:50:39,13,06,1, 11.9,1,1, 1.156, 10488.424, 425.719, 52882.002 25/03/20,17:50:39,14,06,1, 11.9,1,1, 1.156, 10488.434, 425.720, 52881.919 25/03/20,17:50:39,15,06,1, 11.9,1,1, 1.156, 10488.421, 425.717, 52881.956 25/03/20,17:50:39,16,06,1, 11.9,1,1, 1.156, 10488.415, 425.749, 52881.958 25/03/20,17:50:39,17,06,1, 11.9,1,1, 1.156, 10488.438, 425.723, 52882.039 25/03/20,17:50:39,18,06,1, 11.9,1,1, 1.156, 10488.418, 425.727, 52881.982 25/03/20,17:50:39,19,06,1, 11.9,1,1, 1.156, 10488.414, 425.728, 52882.076 25/03/20,17:50:40,00,07,1, 11.9,1,1, 1.154, 10488.408, 425.728, 52882.076 25/03/20,17:50:40,01,07,1, 11.9,1,1, 1.154, 10488.417, 425.715, 52881.987 25/03/20,17:50:40,02,07,1, 11.9,1,1, 1.154, 10488.417, 425.712, 52882.026 25/03/20,17:50:40,03,07,1, 11.9,1,1, 1.154, 10488.419, 425.704, 52882.005 25/03/20,17:50:40,04,07,1, 11.9,1,1, 1.154, 10488.404, 425.727, 52881.977 25/03/20,17:50:40,05,07,1, 11.9,1,1, 1.154, 10488.429, 425.714, 52882.033 25/03/20,17:50:40,06,07,1, 11.9,1,1, 1.154, 10488.421, 425.704, 52881.996 25/03/20,17:50:40,07,07,1, 11.9,1,1, 1.154, 10488.397, 425.713, 52881.987 25/03/20,17:50:40,08,07,1, 11.9,1,1, 1.154, 10488.411, 425.706, 52882.022 25/03/20,17:50:40,09,07,1, 11.9,1,1, 1.154, 10488.412, 425.683, 52882.006 25/03/20,17:50:40,10,07,1, 11.9,1,1, 1.154, 10488.409, 425.706, 52882.065 25/03/20,17:50:40,11,07,1, 11.9,1,1, 1.154, 10488.417, 425.691, 52881.986 25/03/20,17:50:40,12,07,1, 11.9,1,1, 1.154, 10488.401, 425.716, 52882.026 25/03/20,17:50:40,13,07,1, 11.9,1,1, 1.154, 10488.405, 425.696, 52881.962 25/03/20,17:50:40,14,07,1, 11.9,1,1, 1.154, 10488.419, 425.676, 52881.948 25/03/20,17:50:40,15,07,1, 11.9,1,1, 1.154, 10488.398, 425.707, 52881.938 25/03/20,17:50:40,16,07,1, 11.9,1,1, 1.154, 10488.390, 425.702, 52881.939 25/03/20,17:50:40,17,07,1, 11.9,1,1, 1.154, 10488.394, 425.701, 52881.978 25/03/20,17:50:40,18,07,1, 11.9,1,1, 1.154, 10488.395, 425.688, 52881.989 25/03/20,17:50:40,19,07,1, 11.9,1,1, 1.154, 10488.421, 425.686, 52882.003 25/03/20,17:50:41,00,07,1, 11.9,1,1, 1.154, 10488.416, 425.686, 52882.003 25/03/20,17:50:41,01,07,1, 11.9,1,1, 1.154, 10488.415, 425.683, 52881.956 25/03/20,17:50:41,02,07,1, 11.9,1,1, 1.154, 10488.417, 425.685, 52881.995 25/03/20,17:50:41,03,07,1, 11.9,1,1, 1.154, 10488.405, 425.704, 52881.944 25/03/20,17:50:41,04,07,1, 11.9,1,1, 1.154, 10488.423, 425.705, 52881.968 25/03/20,17:50:41,05,07,1, 11.9,1,1, 1.154, 10488.417, 425.706, 52881.985 25/03/20,17:50:41,06,07,1, 11.9,1,1, 1.154, 10488.387, 425.676, 52881.945 25/03/20,17:50:41,07,07,1, 11.9,1,1, 1.154, 10488.412, 425.698, 52882.048 25/03/20,17:50:41,08,07,1, 11.9,1,1, 1.154, 10488.408, 425.683, 52881.988 25/03/20,17:50:41,09,07,1, 11.9,1,1, 1.154, 10488.403, 425.683, 52881.964 25/03/20,17:50:41,10,07,1, 11.9,1,1, 1.154, 10488.419, 425.661, 52881.992 25/03/20,17:50:41,11,07,1, 11.9,1,1, 1.154, 10488.417, 425.687, 52881.962 25/03/20,17:50:41,12,07,1, 11.9,1,1, 1.154, 10488.406, 425.697, 52881.998 25/03/20,17:50:41,13,07,1, 11.9,1,1, 1.154, 10488.394, 425.673, 52882.022 25/03/20,17:50:41,14,07,1, 11.9,1,1, 1.154, 10488.388, 425.693, 52881.975 25/03/20,17:50:41,15,07,1, 11.9,1,1, 1.154, 10488.425, 425.686, 52882.002 25/03/20,17:50:41,16,07,1, 11.9,1,1, 1.154, 10488.400, 425.689, 52882.092 25/03/20,17:50:41,17,07,1, 11.9,1,1, 1.154, 10488.456, 425.675, 52881.984 25/03/20,17:50:41,18,07,1, 11.9,1,1, 1.154, 10488.419, 425.691, 52882.002 25/03/20,17:50:41,19,07,1, 11.9,1,1, 1.154, 10488.410, 425.684, 52882.012 25/03/20,17:50:42,00,07,1, 11.9,1,1, 1.154, 10488.408, 425.684, 52882.012 25/03/20,17:50:42,01,07,1, 11.9,1,1, 1.154, 10488.405, 425.677, 52882.006 25/03/20,17:50:42,02,07,1, 11.9,1,1, 1.154, 10488.425, 425.705, 52882.048 25/03/20,17:50:42,03,07,1, 11.9,1,1, 1.154, 10488.441, 425.668, 52881.982 25/03/20,17:50:42,04,07,1, 11.9,1,1, 1.154, 10488.389, 425.680, 52881.965 25/03/20,17:50:42,05,07,1, 11.9,1,1, 1.154, 10488.407, 425.683, 52881.989 25/03/20,17:50:42,06,07,1, 11.9,1,1, 1.154, 10488.412, 425.669, 52881.994 25/03/20,17:50:42,07,07,1, 11.9,1,1, 1.154, 10488.408, 425.668, 52882.014 25/03/20,17:50:42,08,07,1, 11.9,1,1, 1.154, 10488.416, 425.690, 52881.975 25/03/20,17:50:42,09,07,1, 11.9,1,1, 1.154, 10488.416, 425.678, 52881.997 25/03/20,17:50:42,10,07,1, 11.9,1,1, 1.154, 10488.423, 425.680, 52882.033 25/03/20,17:50:42,11,07,1, 11.9,1,1, 1.154, 10488.400, 425.702, 52882.045 25/03/20,17:50:42,12,07,1, 11.9,1,1, 1.154, 10488.430, 425.689, 52881.941 25/03/20,17:50:42,13,07,1, 11.9,1,1, 1.154, 10488.415, 425.692, 52882.049 25/03/20,17:50:42,14,07,1, 11.9,1,1, 1.154, 10488.415, 425.696, 52882.019 25/03/20,17:50:42,15,07,1, 11.9,1,1, 1.154, 10488.409, 425.704, 52881.918 25/03/20,17:50:42,16,07,1, 11.9,1,1, 1.154, 10488.396, 425.649, 52881.952 25/03/20,17:50:42,17,07,1, 11.9,1,1, 1.154, 10488.415, 425.673, 52881.972 25/03/20,17:50:42,18,07,1, 11.9,1,1, 1.154, 10488.410, 425.667, 52882.030 25/03/20,17:50:42,19,07,1, 11.9,1,1, 1.154, 10488.410, 425.685, 52882.023 25/03/20,17:50:43,00,07,1, 11.9,1,1, 1.153, 10488.408, 425.685, 52882.023 25/03/20,17:50:43,01,07,1, 11.9,1,1, 1.153, 10488.407, 425.670, 52882.018 25/03/20,17:50:43,02,07,1, 11.9,1,1, 1.153, 10488.404, 425.666, 52881.980 25/03/20,17:50:43,03,07,1, 11.9,1,1, 1.153, 10488.386, 425.676, 52881.965 25/03/20,17:50:43,04,07,1, 11.9,1,1, 1.153, 10488.382, 425.663, 52881.981 25/03/20,17:50:43,05,07,1, 11.9,1,1, 1.153, 10488.413, 425.677, 52882.029 25/03/20,17:50:43,06,07,1, 11.9,1,1, 1.153, 10488.381, 425.666, 52881.938 25/03/20,17:50:43,07,07,1, 11.9,1,1, 1.153, 10488.400, 425.662, 52881.915 25/03/20,17:50:43,08,07,1, 11.9,1,1, 1.153, 10488.408, 425.658, 52881.882 25/03/20,17:50:43,09,07,1, 11.9,1,1, 1.153, 10488.392, 425.663, 52881.990 25/03/20,17:50:43,10,07,1, 11.9,1,1, 1.153, 10488.412, 425.652, 52881.999 25/03/20,17:50:43,11,07,1, 11.9,1,1, 1.153, 10488.399, 425.654, 52882.030 25/03/20,17:50:43,12,07,1, 11.9,1,1, 1.153, 10488.391, 425.632, 52882.023 25/03/20,17:50:43,13,07,1, 11.9,1,1, 1.153, 10488.390, 425.653, 52882.071 25/03/20,17:50:43,14,07,1, 11.9,1,1, 1.153, 10488.397, 425.640, 52881.995 25/03/20,17:50:43,15,07,1, 11.9,1,1, 1.153, 10488.406, 425.621, 52881.905 25/03/20,17:50:43,16,07,1, 11.9,1,1, 1.153, 10488.414, 425.637, 52882.012 25/03/20,17:50:43,17,07,1, 11.9,1,1, 1.153, 10488.399, 425.650, 52881.938 25/03/20,17:50:43,18,07,1, 11.9,1,1, 1.153, 10488.403, 425.638, 52882.036 25/03/20,17:50:43,19,07,1, 11.9,1,1, 1.153, 10488.422, 425.654, 52881.990 25/03/20,17:50:44,00,07,1, 11.9,1,1, 1.150, 10488.416, 425.654, 52881.990 25/03/20,17:50:44,01,07,1, 11.9,1,1, 1.150, 10488.426, 425.645, 52882.008 25/03/20,17:50:44,02,07,1, 11.9,1,1, 1.150, 10488.391, 425.661, 52881.969 25/03/20,17:50:44,03,07,1, 11.9,1,1, 1.150, 10488.410, 425.642, 52881.947 25/03/20,17:50:44,04,07,1, 11.9,1,1, 1.150, 10488.413, 425.658, 52881.940 25/03/20,17:50:44,05,07,1, 11.9,1,1, 1.150, 10488.429, 425.667, 52881.992 25/03/20,17:50:44,06,07,1, 11.9,1,1, 1.150, 10488.406, 425.653, 52882.014 25/03/20,17:50:44,07,07,1, 11.9,1,1, 1.150, 10488.402, 425.645, 52881.964 25/03/20,17:50:44,08,07,1, 11.9,1,1, 1.150, 10488.403, 425.641, 52881.936 25/03/20,17:50:44,09,07,1, 11.9,1,1, 1.150, 10488.389, 425.648, 52881.986 25/03/20,17:50:44,10,07,1, 11.9,1,1, 1.150, 10488.420, 425.674, 52882.049 25/03/20,17:50:44,11,07,1, 11.9,1,1, 1.150, 10488.423, 425.652, 52881.969 25/03/20,17:50:44,12,07,1, 11.9,1,1, 1.150, 10488.416, 425.661, 52882.020 25/03/20,17:50:44,13,07,1, 11.9,1,1, 1.150, 10488.405, 425.664, 52882.038 25/03/20,17:50:44,14,07,1, 11.9,1,1, 1.150, 10488.411, 425.650, 52882.003 25/03/20,17:50:44,15,07,1, 11.9,1,1, 1.150, 10488.380, 425.635, 52881.990 25/03/20,17:50:44,16,07,1, 11.9,1,1, 1.150, 10488.387, 425.645, 52881.978 25/03/20,17:50:44,17,07,1, 11.9,1,1, 1.150, 10488.381, 425.660, 52881.932 25/03/20,17:50:44,18,07,1, 11.9,1,1, 1.150, 10488.399, 425.627, 52881.992 25/03/20,17:50:44,19,07,1, 11.9,1,1, 1.150, 10488.394, 425.670, 52882.074 25/03/20,17:50:45,00,07,1, 11.9,1,1, 1.152, 10488.391, 425.670, 52882.074 25/03/20,17:50:45,01,07,1, 11.9,1,1, 1.152, 10488.396, 425.639, 52881.988 25/03/20,17:50:45,02,07,1, 11.9,1,1, 1.152, 10488.419, 425.610, 52882.036 25/03/20,17:50:45,03,07,1, 11.9,1,1, 1.152, 10488.402, 425.623, 52881.970 25/03/20,17:50:45,04,07,1, 11.9,1,1, 1.152, 10488.403, 425.657, 52882.028 25/03/20,17:50:45,05,07,1, 11.9,1,1, 1.152, 10488.418, 425.626, 52881.948 25/03/20,17:50:45,06,07,1, 11.9,1,1, 1.152, 10488.395, 425.626, 52882.039 25/03/20,17:50:45,07,07,1, 11.9,1,1, 1.152, 10488.401, 425.613, 52881.976 25/03/20,17:50:45,08,07,1, 11.9,1,1, 1.152, 10488.401, 425.636, 52881.945 25/03/20,17:50:45,09,07,1, 11.9,1,1, 1.152, 10488.411, 425.626, 52882.009 25/03/20,17:50:45,10,07,1, 11.9,1,1, 1.152, 10488.392, 425.623, 52882.019 25/03/20,17:50:45,11,07,1, 11.9,1,1, 1.152, 10488.408, 425.633, 52882.012 25/03/20,17:50:45,12,07,1, 11.9,1,1, 1.152, 10488.412, 425.639, 52882.068 25/03/20,17:50:45,13,07,1, 11.9,1,1, 1.152, 10488.380, 425.628, 52881.974 25/03/20,17:50:45,14,07,1, 11.9,1,1, 1.152, 10488.367, 425.622, 52881.963 25/03/20,17:50:45,15,07,1, 11.9,1,1, 1.152, 10488.387, 425.626, 52881.904 25/03/20,17:50:45,16,07,1, 11.9,1,1, 1.152, 10488.418, 425.622, 52881.972 25/03/20,17:50:45,17,07,1, 11.9,1,1, 1.152, 10488.401, 425.608, 52881.923 25/03/20,17:50:45,18,07,1, 11.9,1,1, 1.152, 10488.394, 425.639, 52881.932 25/03/20,17:50:45,19,07,1, 11.9,1,1, 1.152, 10488.396, 425.635, 52882.071 25/03/20,17:50:46,00,07,1, 11.9,1,1, 1.155, 10488.391, 425.635, 52882.071 25/03/20,17:50:46,01,07,1, 11.9,1,1, 1.155, 10488.394, 425.611, 52882.024 25/03/20,17:50:46,02,07,1, 11.9,1,1, 1.155, 10488.379, 425.617, 52881.967 25/03/20,17:50:46,03,07,1, 11.9,1,1, 1.155, 10488.390, 425.614, 52881.966 25/03/20,17:50:46,04,07,1, 11.9,1,1, 1.155, 10488.403, 425.605, 52881.952 25/03/20,17:50:46,05,07,1, 11.9,1,1, 1.155, 10488.393, 425.609, 52881.984 25/03/20,17:50:46,06,07,1, 11.9,1,1, 1.155, 10488.387, 425.616, 52881.959 25/03/20,17:50:46,07,07,1, 11.9,1,1, 1.155, 10488.379, 425.609, 52881.965 25/03/20,17:50:46,08,07,1, 11.9,1,1, 1.155, 10488.383, 425.597, 52881.972 25/03/20,17:50:46,09,07,1, 11.9,1,1, 1.155, 10488.375, 425.598, 52881.916 25/03/20,17:50:46,10,07,1, 11.9,1,1, 1.155, 10488.385, 425.598, 52881.952 25/03/20,17:50:46,11,07,1, 11.9,1,1, 1.155, 10488.359, 425.617, 52882.007 25/03/20,17:50:46,12,07,1, 11.9,1,1, 1.155, 10488.379, 425.590, 52881.975 25/03/20,17:50:46,13,07,1, 11.9,1,1, 1.155, 10488.381, 425.608, 52882.004 25/03/20,17:50:46,14,07,1, 11.9,1,1, 1.155, 10488.368, 425.603, 52882.020 25/03/20,17:50:46,15,07,1, 11.9,1,1, 1.155, 10488.394, 425.622, 52881.989 25/03/20,17:50:46,16,07,1, 11.9,1,1, 1.155, 10488.351, 425.582, 52881.872 25/03/20,17:50:46,17,07,1, 11.9,1,1, 1.155, 10488.387, 425.613, 52881.934 25/03/20,17:50:46,18,07,1, 11.9,1,1, 1.155, 10488.375, 425.624, 52882.018 25/03/20,17:50:46,19,07,1, 11.9,1,1, 1.155, 10488.371, 425.631, 52881.995 25/03/20,17:50:47,00,07,1, 11.9,1,1, 1.155, 10488.366, 425.631, 52881.995 25/03/20,17:50:47,01,07,1, 11.9,1,1, 1.155, 10488.367, 425.623, 52881.952 25/03/20,17:50:47,02,07,1, 11.9,1,1, 1.155, 10488.366, 425.620, 52881.961 25/03/20,17:50:47,03,07,1, 11.9,1,1, 1.155, 10488.391, 425.593, 52881.929 25/03/20,17:50:47,04,07,1, 11.9,1,1, 1.155, 10488.366, 425.610, 52881.878 25/03/20,17:50:47,05,07,1, 11.9,1,1, 1.155, 10488.368, 425.610, 52882.026 25/03/20,17:50:47,06,07,1, 11.9,1,1, 1.155, 10488.374, 425.597, 52881.941 25/03/20,17:50:47,07,07,1, 11.9,1,1, 1.155, 10488.382, 425.589, 52882.034 25/03/20,17:50:47,08,07,1, 11.9,1,1, 1.155, 10488.387, 425.593, 52881.996 25/03/20,17:50:47,09,07,1, 11.9,1,1, 1.155, 10488.371, 425.606, 52881.937 25/03/20,17:50:47,10,07,1, 11.9,1,1, 1.155, 10488.393, 425.565, 52881.933 25/03/20,17:50:47,11,07,1, 11.9,1,1, 1.155, 10488.403, 425.599, 52881.963 25/03/20,17:50:47,12,07,1, 11.9,1,1, 1.155, 10488.369, 425.595, 52881.957 25/03/20,17:50:47,13,07,1, 11.9,1,1, 1.155, 10488.352, 425.594, 52882.060 25/03/20,17:50:47,14,07,1, 11.9,1,1, 1.155, 10488.384, 425.594, 52882.041 25/03/20,17:50:47,15,07,1, 11.9,1,1, 1.155, 10488.356, 425.592, 52881.944 25/03/20,17:50:47,16,07,1, 11.9,1,1, 1.155, 10488.373, 425.609, 52881.985 25/03/20,17:50:47,17,07,1, 11.9,1,1, 1.155, 10488.401, 425.592, 52881.961 25/03/20,17:50:47,18,07,1, 11.9,1,1, 1.155, 10488.384, 425.594, 52881.950 25/03/20,17:50:47,19,07,1, 11.9,1,1, 1.155, 10488.386, 425.585, 52881.989 25/03/20,17:50:48,00,07,1, 11.9,1,1, 1.153, 10488.383, 425.585, 52881.989 25/03/20,17:50:48,01,07,1, 11.9,1,1, 1.153, 10488.363, 425.596, 52882.050 25/03/20,17:50:48,02,07,1, 11.9,1,1, 1.153, 10488.364, 425.598, 52881.998 25/03/20,17:50:48,03,07,1, 11.9,1,1, 1.153, 10488.367, 425.593, 52882.009 25/03/20,17:50:48,04,07,1, 11.9,1,1, 1.153, 10488.375, 425.600, 52882.003 25/03/20,17:50:48,05,07,1, 11.9,1,1, 1.153, 10488.378, 425.553, 52881.676 25/03/20,17:50:48,06,07,1, 11.9,1,1, 1.153, 10488.366, 425.608, 52882.117 25/03/20,17:50:48,07,07,1, 11.9,1,1, 1.153, 10488.378, 425.582, 52881.984 25/03/20,17:50:48,08,07,1, 11.9,1,1, 1.153, 10488.363, 425.586, 52881.986 25/03/20,17:50:48,09,07,1, 11.9,1,1, 1.153, 10488.377, 425.575, 52882.037 25/03/20,17:50:48,10,07,1, 11.9,1,1, 1.153, 10488.373, 425.575, 52882.003 25/03/20,17:50:48,11,07,1, 11.9,1,1, 1.153, 10488.371, 425.569, 52881.929 25/03/20,17:50:48,12,07,1, 11.9,1,1, 1.153, 10488.366, 425.579, 52882.006 25/03/20,17:50:48,13,07,1, 11.9,1,1, 1.153, 10488.344, 425.590, 52881.970 25/03/20,17:50:48,14,07,1, 11.9,1,1, 1.153, 10488.362, 425.591, 52881.933 25/03/20,17:50:48,15,07,1, 11.9,1,1, 1.153, 10488.362, 425.577, 52881.990 25/03/20,17:50:48,16,07,1, 11.9,1,1, 1.153, 10488.366, 425.574, 52882.022 25/03/20,17:50:48,17,07,1, 11.9,1,1, 1.153, 10488.356, 425.556, 52881.865 25/03/20,17:50:48,18,07,1, 11.9,1,1, 1.153, 10488.368, 425.568, 52881.978 25/03/20,17:50:48,19,07,1, 11.9,1,1, 1.153, 10488.376, 425.579, 52881.973 25/03/20,17:50:49,00,07,1, 11.9,1,1, 1.154, 10488.374, 425.579, 52881.973 25/03/20,17:50:49,01,07,1, 11.9,1,1, 1.154, 10488.364, 425.574, 52881.975 25/03/20,17:50:49,02,07,1, 11.9,1,1, 1.154, 10488.336, 425.555, 52881.970 25/03/20,17:50:49,03,07,1, 11.9,1,1, 1.154, 10488.369, 425.574, 52882.018 25/03/20,17:50:49,04,07,1, 11.9,1,1, 1.154, 10488.360, 425.558, 52881.925 25/03/20,17:50:49,05,07,1, 11.9,1,1, 1.154, 10488.343, 425.575, 52882.039 25/03/20,17:50:49,06,07,1, 11.9,1,1, 1.154, 10488.331, 425.577, 52882.064 25/03/20,17:50:49,07,07,1, 11.9,1,1, 1.154, 10488.354, 425.598, 52882.055 25/03/20,17:50:49,08,07,1, 11.9,1,1, 1.154, 10488.362, 425.577, 52882.040 25/03/20,17:50:49,09,07,1, 11.9,1,1, 1.154, 10488.349, 425.580, 52882.033 25/03/20,17:50:49,10,07,1, 11.9,1,1, 1.154, 10488.349, 425.580, 52881.948 25/03/20,17:50:49,11,07,1, 11.9,1,1, 1.154, 10488.364, 425.575, 52881.965 25/03/20,17:50:49,12,07,1, 11.9,1,1, 1.154, 10488.362, 425.575, 52881.987 25/03/20,17:50:49,13,07,1, 11.9,1,1, 1.154, 10488.363, 425.580, 52882.004 25/03/20,17:50:49,14,07,1, 11.9,1,1, 1.154, 10488.359, 425.588, 52882.079 25/03/20,17:50:49,15,07,1, 11.9,1,1, 1.154, 10488.373, 425.577, 52882.021 25/03/20,17:50:49,16,07,1, 11.9,1,1, 1.154, 10488.359, 425.588, 52882.010 25/03/20,17:50:49,17,07,1, 11.9,1,1, 1.154, 10488.375, 425.558, 52881.949 25/03/20,17:50:49,18,07,1, 11.9,1,1, 1.154, 10488.351, 425.584, 52882.016 25/03/20,17:50:49,19,07,1, 11.9,1,1, 1.154, 10488.377, 425.580, 52881.926 25/03/20,17:50:50,00,07,1, 11.8,1,1, 1.152, 10488.374, 425.580, 52881.926 25/03/20,17:50:50,01,07,1, 11.8,1,1, 1.152, 10488.338, 425.568, 52882.029 25/03/20,17:50:50,02,07,1, 11.8,1,1, 1.152, 10488.360, 425.560, 52881.999 25/03/20,17:50:50,03,07,1, 11.8,1,1, 1.152, 10488.362, 425.568, 52882.057 25/03/20,17:50:50,04,07,1, 11.8,1,1, 1.152, 10488.362, 425.582, 52881.968 25/03/20,17:50:50,05,07,1, 11.8,1,1, 1.152, 10488.353, 425.582, 52881.998 25/03/20,17:50:50,06,07,1, 11.8,1,1, 1.152, 10488.330, 425.590, 52882.029 25/03/20,17:50:50,07,07,1, 11.8,1,1, 1.152, 10488.342, 425.577, 52882.047 25/03/20,17:50:50,08,07,1, 11.8,1,1, 1.152, 10488.369, 425.572, 52881.951 25/03/20,17:50:50,09,07,1, 11.8,1,1, 1.152, 10488.355, 425.581, 52881.969 25/03/20,17:50:50,10,07,1, 11.8,1,1, 1.152, 10488.350, 425.556, 52881.892 25/03/20,17:50:50,11,07,1, 11.8,1,1, 1.152, 10488.343, 425.578, 52881.992 25/03/20,17:50:50,12,07,1, 11.8,1,1, 1.152, 10488.363, 425.573, 52881.978 25/03/20,17:50:50,13,07,1, 11.8,1,1, 1.152, 10488.330, 425.558, 52882.000 25/03/20,17:50:50,14,07,1, 11.8,1,1, 1.152, 10488.331, 425.568, 52881.963 25/03/20,17:50:50,15,07,1, 11.8,1,1, 1.152, 10488.333, 425.575, 52881.952 25/03/20,17:50:50,16,07,1, 11.8,1,1, 1.152, 10488.339, 425.602, 52881.977 25/03/20,17:50:50,17,07,1, 11.8,1,1, 1.152, 10488.353, 425.568, 52881.897 25/03/20,17:50:50,18,07,1, 11.8,1,1, 1.152, 10488.360, 425.574, 52881.954 25/03/20,17:50:50,19,07,1, 11.8,1,1, 1.152, 10488.357, 425.583, 52882.020 25/03/20,17:50:51,00,07,1, 11.9,1,1, 1.152, 10488.349, 425.583, 52882.020 25/03/20,17:50:51,01,07,1, 11.9,1,1, 1.152, 10488.359, 425.604, 52882.036 25/03/20,17:50:51,02,07,1, 11.9,1,1, 1.152, 10488.344, 425.587, 52881.991 25/03/20,17:50:51,03,07,1, 11.9,1,1, 1.152, 10488.360, 425.558, 52881.938 25/03/20,17:50:51,04,07,1, 11.9,1,1, 1.152, 10488.352, 425.562, 52881.969 25/03/20,17:50:51,05,07,1, 11.9,1,1, 1.152, 10488.334, 425.579, 52881.943 25/03/20,17:50:51,06,07,1, 11.9,1,1, 1.152, 10488.320, 425.564, 52881.938 25/03/20,17:50:51,07,07,1, 11.9,1,1, 1.152, 10488.338, 425.557, 52881.973 25/03/20,17:50:51,08,07,1, 11.9,1,1, 1.152, 10488.336, 425.569, 52881.978 25/03/20,17:50:51,09,07,1, 11.9,1,1, 1.152, 10488.358, 425.561, 52882.015 25/03/20,17:50:51,10,07,1, 11.9,1,1, 1.152, 10488.349, 425.576, 52881.934 25/03/20,17:50:51,11,07,1, 11.9,1,1, 1.152, 10488.353, 425.562, 52881.962 25/03/20,17:50:51,12,07,1, 11.9,1,1, 1.152, 10488.341, 425.568, 52881.976 25/03/20,17:50:51,13,07,1, 11.9,1,1, 1.152, 10488.357, 425.566, 52882.015 25/03/20,17:50:51,14,07,1, 11.9,1,1, 1.152, 10488.343, 425.585, 52882.013 25/03/20,17:50:51,15,07,1, 11.9,1,1, 1.152, 10488.373, 425.557, 52881.719 25/03/20,17:50:51,16,07,1, 11.9,1,1, 1.152, 10488.333, 425.574, 52881.932 25/03/20,17:50:51,17,07,1, 11.9,1,1, 1.152, 10488.294, 425.571, 52881.975 25/03/20,17:50:51,18,07,1, 11.9,1,1, 1.152, 10488.346, 425.575, 52881.958 25/03/20,17:50:51,19,07,1, 11.9,1,1, 1.152, 10488.367, 425.585, 52881.960 25/03/20,17:50:52,00,07,1, 11.9,1,1, 1.154, 10488.366, 425.585, 52881.960 25/03/20,17:50:52,01,07,1, 11.9,1,1, 1.154, 10488.357, 425.567, 52882.041 25/03/20,17:50:52,02,07,1, 11.9,1,1, 1.154, 10488.346, 425.568, 52881.967 25/03/20,17:50:52,03,07,1, 11.9,1,1, 1.154, 10488.358, 425.578, 52882.020 25/03/20,17:50:52,04,07,1, 11.9,1,1, 1.154, 10488.358, 425.574, 52881.926 25/03/20,17:50:52,05,07,1, 11.9,1,1, 1.154, 10488.319, 425.576, 52881.960 25/03/20,17:50:52,06,07,1, 11.9,1,1, 1.154, 10488.349, 425.563, 52882.012 25/03/20,17:50:52,07,07,1, 11.9,1,1, 1.154, 10488.347, 425.560, 52881.905 25/03/20,17:50:52,08,07,1, 11.9,1,1, 1.154, 10488.351, 425.567, 52882.040 25/03/20,17:50:52,09,07,1, 11.9,1,1, 1.154, 10488.325, 425.562, 52881.987 25/03/20,17:50:52,10,07,1, 11.9,1,1, 1.154, 10488.346, 425.568, 52881.942 25/03/20,17:50:52,11,07,1, 11.9,1,1, 1.154, 10488.350, 425.574, 52881.965 25/03/20,17:50:52,12,07,1, 11.9,1,1, 1.154, 10488.354, 425.565, 52881.959 25/03/20,17:50:52,13,07,1, 11.9,1,1, 1.154, 10488.336, 425.583, 52882.055 25/03/20,17:50:52,14,07,1, 11.9,1,1, 1.154, 10488.357, 425.571, 52881.941 25/03/20,17:50:52,15,07,1, 11.9,1,1, 1.154, 10488.325, 425.573, 52882.015 25/03/20,17:50:52,16,07,1, 11.9,1,1, 1.154, 10488.357, 425.578, 52881.956 25/03/20,17:50:52,17,07,1, 11.9,1,1, 1.154, 10488.321, 425.570, 52881.992 25/03/20,17:50:52,18,07,1, 11.9,1,1, 1.154, 10488.344, 425.554, 52881.991 25/03/20,17:50:52,19,07,1, 11.9,1,1, 1.154, 10488.324, 425.563, 52881.894 25/03/20,17:50:53,00,07,1, 11.9,1,1, 1.153, 10488.316, 425.563, 52881.894 25/03/20,17:50:53,01,07,1, 11.9,1,1, 1.153, 10488.342, 425.556, 52882.019 25/03/20,17:50:53,02,07,1, 11.9,1,1, 1.153, 10488.335, 425.555, 52881.974 25/03/20,17:50:53,03,07,1, 11.9,1,1, 1.153, 10488.353, 425.563, 52881.983 25/03/20,17:50:53,04,07,1, 11.9,1,1, 1.153, 10488.375, 425.572, 52882.030 25/03/20,17:50:53,05,07,1, 11.9,1,1, 1.153, 10488.355, 425.572, 52881.939 25/03/20,17:50:53,06,07,1, 11.9,1,1, 1.153, 10488.349, 425.580, 52882.010 25/03/20,17:50:53,07,07,1, 11.9,1,1, 1.153, 10488.340, 425.576, 52881.987 25/03/20,17:50:53,08,07,1, 11.9,1,1, 1.153, 10488.339, 425.554, 52881.958 25/03/20,17:50:53,09,07,1, 11.9,1,1, 1.153, 10488.336, 425.567, 52881.942 25/03/20,17:50:53,10,07,1, 11.9,1,1, 1.153, 10488.305, 425.574, 52881.901 25/03/20,17:50:53,11,07,1, 11.9,1,1, 1.153, 10488.374, 425.552, 52881.996 25/03/20,17:50:53,12,07,1, 11.9,1,1, 1.153, 10488.314, 425.559, 52881.891 25/03/20,17:50:53,13,07,1, 11.9,1,1, 1.153, 10488.333, 425.576, 52881.932 25/03/20,17:50:53,14,07,1, 11.9,1,1, 1.153, 10488.336, 425.585, 52882.044 25/03/20,17:50:53,15,07,1, 11.9,1,1, 1.153, 10488.332, 425.563, 52882.040 25/03/20,17:50:53,16,07,1, 11.9,1,1, 1.153, 10488.339, 425.556, 52882.002 25/03/20,17:50:53,17,07,1, 11.9,1,1, 1.153, 10488.347, 425.569, 52881.940 25/03/20,17:50:53,18,07,1, 11.9,1,1, 1.153, 10488.352, 425.573, 52881.897 25/03/20,17:50:53,19,07,1, 11.9,1,1, 1.153, 10488.349, 425.552, 52882.020 25/03/20,17:50:54,00,07,1, 11.9,1,1, 1.151, 10488.341, 425.552, 52882.020 25/03/20,17:50:54,01,07,1, 11.9,1,1, 1.151, 10488.341, 425.556, 52882.001 25/03/20,17:50:54,02,07,1, 11.9,1,1, 1.151, 10488.359, 425.569, 52882.124 25/03/20,17:50:54,03,07,1, 11.9,1,1, 1.151, 10488.343, 425.549, 52881.913 25/03/20,17:50:54,04,07,1, 11.9,1,1, 1.151, 10488.310, 425.561, 52882.019 25/03/20,17:50:54,05,07,1, 11.9,1,1, 1.151, 10488.345, 425.563, 52881.919 25/03/20,17:50:54,06,07,1, 11.9,1,1, 1.151, 10488.341, 425.563, 52881.968 25/03/20,17:50:54,07,07,1, 11.9,1,1, 1.151, 10488.332, 425.575, 52881.993 25/03/20,17:50:54,08,07,1, 11.9,1,1, 1.151, 10488.332, 425.556, 52881.977 25/03/20,17:50:54,09,07,1, 11.9,1,1, 1.151, 10488.303, 425.574, 52882.023 25/03/20,17:50:54,10,07,1, 11.9,1,1, 1.151, 10488.318, 425.582, 52881.990 25/03/20,17:50:54,11,07,1, 11.9,1,1, 1.151, 10488.340, 425.551, 52881.945 25/03/20,17:50:54,12,07,1, 11.9,1,1, 1.151, 10488.318, 425.561, 52881.967 25/03/20,17:50:54,13,07,1, 11.9,1,1, 1.151, 10488.319, 425.561, 52882.000 25/03/20,17:50:54,14,07,1, 11.9,1,1, 1.151, 10488.319, 425.566, 52882.046 25/03/20,17:50:54,15,07,1, 11.9,1,1, 1.151, 10488.320, 425.589, 52882.022 25/03/20,17:50:54,16,07,1, 11.9,1,1, 1.151, 10488.311, 425.569, 52882.012 25/03/20,17:50:54,17,07,1, 11.9,1,1, 1.151, 10488.333, 425.548, 52881.904 25/03/20,17:50:54,18,07,1, 11.9,1,1, 1.151, 10488.316, 425.549, 52882.035 25/03/20,17:50:54,19,07,1, 11.9,1,1, 1.151, 10488.299, 425.558, 52881.916 25/03/20,17:50:55,00,07,1, 11.9,1,1, 1.152, 10488.291, 425.558, 52881.916 25/03/20,17:50:55,01,07,1, 11.9,1,1, 1.152, 10488.328, 425.578, 52881.985 25/03/20,17:50:55,02,07,1, 11.9,1,1, 1.152, 10488.312, 425.580, 52881.902 25/03/20,17:50:55,03,07,1, 11.9,1,1, 1.152, 10488.320, 425.562, 52881.930 25/03/20,17:50:55,04,07,1, 11.9,1,1, 1.152, 10488.321, 425.590, 52882.004 25/03/20,17:50:55,05,07,1, 11.9,1,1, 1.152, 10488.315, 425.569, 52881.956 25/03/20,17:50:55,06,07,1, 11.9,1,1, 1.152, 10488.327, 425.562, 52881.987 25/03/20,17:50:55,07,07,1, 11.9,1,1, 1.152, 10488.336, 425.560, 52882.024 25/03/20,17:50:55,08,07,1, 11.9,1,1, 1.152, 10488.320, 425.563, 52882.055 25/03/20,17:50:55,09,07,1, 11.9,1,1, 1.152, 10488.328, 425.582, 52881.914 25/03/20,17:50:55,10,07,1, 11.9,1,1, 1.152, 10488.320, 425.582, 52881.943 25/03/20,17:50:55,11,07,1, 11.9,1,1, 1.152, 10488.337, 425.572, 52881.974 25/03/20,17:50:55,12,07,1, 11.9,1,1, 1.152, 10488.318, 425.568, 52881.917 25/03/20,17:50:55,13,07,1, 11.9,1,1, 1.152, 10488.316, 425.579, 52881.982 25/03/20,17:50:55,14,07,1, 11.9,1,1, 1.152, 10488.300, 425.581, 52882.012 25/03/20,17:50:55,15,07,1, 11.9,1,1, 1.152, 10488.338, 425.566, 52881.987 25/03/20,17:50:55,16,07,1, 11.9,1,1, 1.152, 10488.305, 425.574, 52882.003 25/03/20,17:50:55,17,07,1, 11.9,1,1, 1.152, 10488.285, 425.562, 52881.949 25/03/20,17:50:55,18,07,1, 11.9,1,1, 1.152, 10488.314, 425.563, 52881.906 25/03/20,17:50:55,19,07,1, 11.9,1,1, 1.152, 10488.310, 425.571, 52881.946 25/03/20,17:50:56,00,06,1, 11.9,1,1, 1.155, 10488.307, 425.571, 52881.946 25/03/20,17:50:56,01,06,1, 11.9,1,1, 1.155, 10488.337, 425.560, 52881.977 25/03/20,17:50:56,02,06,1, 11.9,1,1, 1.155, 10488.314, 425.576, 52881.980 25/03/20,17:50:56,03,06,1, 11.9,1,1, 1.155, 10488.296, 425.563, 52881.972 25/03/20,17:50:56,04,06,1, 11.9,1,1, 1.155, 10488.291, 425.553, 52882.017 25/03/20,17:50:56,05,06,1, 11.9,1,1, 1.155, 10488.322, 425.582, 52881.966 25/03/20,17:50:56,06,06,1, 11.9,1,1, 1.155, 10488.304, 425.568, 52881.978 25/03/20,17:50:56,07,06,1, 11.9,1,1, 1.155, 10488.321, 425.560, 52881.976 25/03/20,17:50:56,08,06,1, 11.9,1,1, 1.155, 10488.309, 425.557, 52882.041 25/03/20,17:50:56,09,06,1, 11.9,1,1, 1.155, 10488.320, 425.566, 52881.987 25/03/20,17:50:56,10,06,1, 11.9,1,1, 1.155, 10488.306, 425.596, 52882.183 25/03/20,17:50:56,11,06,1, 11.9,1,1, 1.155, 10488.333, 425.573, 52882.044 25/03/20,17:50:56,12,06,1, 11.9,1,1, 1.155, 10488.299, 425.569, 52881.932 25/03/20,17:50:56,13,06,1, 11.9,1,1, 1.155, 10488.308, 425.574, 52882.031 25/03/20,17:50:56,14,06,1, 11.9,1,1, 1.155, 10488.306, 425.558, 52882.002 25/03/20,17:50:56,15,06,1, 11.9,1,1, 1.155, 10488.296, 425.570, 52881.933 25/03/20,17:50:56,16,06,1, 11.9,1,1, 1.155, 10488.300, 425.571, 52881.979 25/03/20,17:50:56,17,06,1, 11.9,1,1, 1.155, 10488.302, 425.558, 52881.999 25/03/20,17:50:56,18,06,1, 11.9,1,1, 1.155, 10488.294, 425.570, 52881.892 25/03/20,17:50:56,19,06,1, 11.9,1,1, 1.155, 10488.313, 425.566, 52881.940 25/03/20,17:50:57,00,07,1, 11.9,1,1, 1.152, 10488.307, 425.566, 52881.940 25/03/20,17:50:57,01,07,1, 11.9,1,1, 1.152, 10488.321, 425.558, 52881.923 25/03/20,17:50:57,02,07,1, 11.9,1,1, 1.152, 10488.301, 425.564, 52882.114 25/03/20,17:50:57,03,07,1, 11.9,1,1, 1.152, 10488.323, 425.588, 52882.135 25/03/20,17:50:57,04,07,1, 11.9,1,1, 1.152, 10488.311, 425.575, 52882.123 25/03/20,17:50:57,05,07,1, 11.9,1,1, 1.152, 10488.314, 425.562, 52882.108 25/03/20,17:50:57,06,07,1, 11.9,1,1, 1.152, 10488.295, 425.597, 52882.073 25/03/20,17:50:57,07,07,1, 11.9,1,1, 1.152, 10488.313, 425.570, 52882.081 25/03/20,17:50:57,08,07,1, 11.9,1,1, 1.152, 10488.324, 425.578, 52882.113 25/03/20,17:50:57,09,07,1, 11.9,1,1, 1.152, 10488.315, 425.573, 52882.062 25/03/20,17:50:57,10,07,1, 11.9,1,1, 1.152, 10488.318, 425.565, 52882.093 25/03/20,17:50:57,11,07,1, 11.9,1,1, 1.152, 10488.310, 425.591, 52882.036 25/03/20,17:50:57,12,07,1, 11.9,1,1, 1.152, 10488.304, 425.578, 52882.108 25/03/20,17:50:57,13,07,1, 11.9,1,1, 1.152, 10488.369, 425.563, 52881.951 25/03/20,17:50:57,14,07,1, 11.9,1,1, 1.152, 10488.349, 425.569, 52882.052 25/03/20,17:50:57,15,07,1, 11.9,1,1, 1.152, 10488.342, 425.569, 52882.039 25/03/20,17:50:57,16,07,1, 11.9,1,1, 1.152, 10488.331, 425.585, 52882.104 25/03/20,17:50:57,17,07,1, 11.9,1,1, 1.152, 10488.303, 425.571, 52882.147 25/03/20,17:50:57,18,07,1, 11.9,1,1, 1.152, 10488.298, 425.598, 52882.068 25/03/20,17:50:57,19,07,1, 11.9,1,1, 1.152, 10488.330, 425.581, 52882.075 25/03/20,17:50:58,00,07,1, 12.0,1,1, 1.151, 10488.324, 425.581, 52882.075 25/03/20,17:50:58,01,07,1, 12.0,1,1, 1.151, 10488.337, 425.596, 52882.099 25/03/20,17:50:58,02,07,1, 12.0,1,1, 1.151, 10488.323, 425.609, 52882.146 25/03/20,17:50:58,03,07,1, 12.0,1,1, 1.151, 10488.308, 425.594, 52882.145 25/03/20,17:50:58,04,07,1, 12.0,1,1, 1.151, 10488.314, 425.586, 52882.102 25/03/20,17:50:58,05,07,1, 12.0,1,1, 1.151, 10488.300, 425.598, 52882.107 25/03/20,17:50:58,06,07,1, 12.0,1,1, 1.151, 10488.340, 425.573, 52882.057 25/03/20,17:50:58,07,07,1, 12.0,1,1, 1.151, 10488.306, 425.572, 52882.117 25/03/20,17:50:58,08,07,1, 12.0,1,1, 1.151, 10488.301, 425.579, 52882.086 25/03/20,17:50:58,09,07,1, 12.0,1,1, 1.151, 10488.304, 425.575, 52882.128 25/03/20,17:50:58,10,07,1, 12.0,1,1, 1.151, 10488.294, 425.590, 52882.087 25/03/20,17:50:58,11,07,1, 12.0,1,1, 1.151, 10488.335, 425.600, 52882.126 25/03/20,17:50:58,12,07,1, 12.0,1,1, 1.151, 10488.306, 425.590, 52882.141 25/03/20,17:50:58,13,07,1, 12.0,1,1, 1.151, 10488.290, 425.596, 52881.976 25/03/20,17:50:58,14,07,1, 12.0,1,1, 1.151, 10488.337, 425.609, 52882.163 25/03/20,17:50:58,15,07,1, 12.0,1,1, 1.151, 10488.324, 425.600, 52882.130 25/03/20,17:50:58,16,07,1, 12.0,1,1, 1.151, 10488.327, 425.587, 52882.131 25/03/20,17:50:58,17,07,1, 12.0,1,1, 1.151, 10488.316, 425.596, 52882.123 25/03/20,17:50:58,18,07,1, 12.0,1,1, 1.151, 10488.320, 425.584, 52882.125 25/03/20,17:50:58,19,07,1, 12.0,1,1, 1.151, 10488.315, 425.592, 52882.118 25/03/20,17:50:59,00,06,1, 11.9,1,1, 1.155, 10488.307, 425.592, 52882.118 25/03/20,17:50:59,01,06,1, 11.9,1,1, 1.155, 10488.317, 425.587, 52882.072 25/03/20,17:50:59,02,06,1, 11.9,1,1, 1.155, 10488.297, 425.586, 52882.172 25/03/20,17:50:59,03,06,1, 11.9,1,1, 1.155, 10488.311, 425.613, 52882.054 25/03/20,17:50:59,04,06,1, 11.9,1,1, 1.155, 10488.321, 425.612, 52882.089 25/03/20,17:50:59,05,06,1, 11.9,1,1, 1.155, 10488.320, 425.603, 52882.155 25/03/20,17:50:59,06,06,1, 11.9,1,1, 1.155, 10488.312, 425.576, 52882.151 25/03/20,17:50:59,07,06,1, 11.9,1,1, 1.155, 10488.313, 425.576, 52882.017 25/03/20,17:50:59,08,06,1, 11.9,1,1, 1.155, 10488.301, 425.595, 52882.134 25/03/20,17:50:59,09,06,1, 11.9,1,1, 1.155, 10488.309, 425.595, 52882.141 25/03/20,17:50:59,10,06,1, 11.9,1,1, 1.155, 10488.302, 425.611, 52882.038 25/03/20,17:50:59,11,06,1, 11.9,1,1, 1.155, 10488.300, 425.596, 52882.144 25/03/20,17:50:59,12,06,1, 11.9,1,1, 1.155, 10488.317, 425.585, 52882.136 25/03/20,17:50:59,13,06,1, 11.9,1,1, 1.155, 10488.328, 425.598, 52882.076 25/03/20,17:50:59,14,06,1, 11.9,1,1, 1.155, 10488.313, 425.575, 52882.080 25/03/20,17:50:59,15,06,1, 11.9,1,1, 1.155, 10488.311, 425.583, 52882.171 25/03/20,17:50:59,16,06,1, 11.9,1,1, 1.155, 10488.311, 425.583, 52882.136 25/03/20,17:50:59,17,06,1, 11.9,1,1, 1.155, 10488.316, 425.589, 52882.105 25/03/20,17:50:59,18,06,1, 11.9,1,1, 1.155, 10488.315, 425.597, 52882.106 25/03/20,17:50:59,19,06,1, 11.9,1,1, 1.155, 10488.317, 425.582, 52882.033 25/03/20,17:51:00,00,07,1, 11.9,1,1, 1.153, 10488.316, 425.582, 52882.033 25/03/20,17:51:00,01,07,1, 11.9,1,1, 1.153, 10488.310, 425.579, 52882.096 25/03/20,17:51:00,02,07,1, 11.9,1,1, 1.153, 10488.290, 425.572, 52882.002 25/03/20,17:51:00,03,07,1, 11.9,1,1, 1.153, 10488.322, 425.577, 52881.927 25/03/20,17:51:00,04,07,1, 11.9,1,1, 1.153, 10488.310, 425.583, 52881.988 25/03/20,17:51:00,05,07,1, 11.9,1,1, 1.153, 10488.327, 425.569, 52881.929 25/03/20,17:51:00,06,07,1, 11.9,1,1, 1.153, 10488.312, 425.578, 52882.018 25/03/20,17:51:00,07,07,1, 11.9,1,1, 1.153, 10488.288, 425.575, 52881.951 25/03/20,17:51:00,08,07,1, 11.9,1,1, 1.153, 10488.310, 425.590, 52881.943 25/03/20,17:51:00,09,07,1, 11.9,1,1, 1.153, 10488.319, 425.560, 52881.982 25/03/20,17:51:00,10,07,1, 11.9,1,1, 1.153, 10488.283, 425.575, 52882.041 25/03/20,17:51:00,11,07,1, 11.9,1,1, 1.153, 10488.281, 425.556, 52881.991 25/03/20,17:51:00,12,07,1, 11.9,1,1, 1.153, 10488.297, 425.578, 52881.946 25/03/20,17:51:00,13,07,1, 11.9,1,1, 1.153, 10488.302, 425.576, 52882.019 25/03/20,17:51:00,14,07,1, 11.9,1,1, 1.153, 10488.301, 425.566, 52881.955 25/03/20,17:51:00,15,07,1, 11.9,1,1, 1.153, 10488.305, 425.571, 52881.996 25/03/20,17:51:00,16,07,1, 11.9,1,1, 1.153, 10488.290, 425.585, 52882.063 25/03/20,17:51:00,17,07,1, 11.9,1,1, 1.153, 10488.295, 425.542, 52882.002 25/03/20,17:51:00,18,07,1, 11.9,1,1, 1.153, 10488.287, 425.584, 52881.928 25/03/20,17:51:00,19,07,1, 11.9,1,1, 1.153, 10488.296, 425.565, 52881.982 25/03/20,17:51:01,00,06,1, 11.8,1,1, 1.155, 10488.291, 425.565, 52881.982 25/03/20,17:51:01,01,06,1, 11.8,1,1, 1.155, 10488.298, 425.565, 52881.981 25/03/20,17:51:01,02,06,1, 11.8,1,1, 1.155, 10488.290, 425.577, 52881.974 25/03/20,17:51:01,03,06,1, 11.8,1,1, 1.155, 10488.306, 425.576, 52881.993 25/03/20,17:51:01,04,06,1, 11.8,1,1, 1.155, 10488.317, 425.568, 52882.016 25/03/20,17:51:01,05,06,1, 11.8,1,1, 1.155, 10488.279, 425.563, 52881.923 25/03/20,17:51:01,06,06,1, 11.8,1,1, 1.155, 10488.290, 425.589, 52881.999 25/03/20,17:51:01,07,06,1, 11.8,1,1, 1.155, 10488.274, 425.569, 52881.953 25/03/20,17:51:01,08,06,1, 11.8,1,1, 1.155, 10488.266, 425.552, 52881.951 25/03/20,17:51:01,09,06,1, 11.8,1,1, 1.155, 10488.271, 425.561, 52882.007 25/03/20,17:51:01,10,06,1, 11.8,1,1, 1.155, 10488.270, 425.542, 52881.971 25/03/20,17:51:01,11,06,1, 11.8,1,1, 1.155, 10488.310, 425.557, 52881.951 25/03/20,17:51:01,12,06,1, 11.8,1,1, 1.155, 10488.288, 425.572, 52881.938 25/03/20,17:51:01,13,06,1, 11.8,1,1, 1.155, 10488.283, 425.557, 52882.043 25/03/20,17:51:01,14,06,1, 11.8,1,1, 1.155, 10488.286, 425.555, 52881.976 25/03/20,17:51:01,15,06,1, 11.8,1,1, 1.155, 10488.308, 425.566, 52881.993 25/03/20,17:51:01,16,06,1, 11.8,1,1, 1.155, 10488.271, 425.548, 52882.022 25/03/20,17:51:01,17,06,1, 11.8,1,1, 1.155, 10488.300, 425.553, 52881.989 25/03/20,17:51:01,18,06,1, 11.8,1,1, 1.155, 10488.289, 425.547, 52881.846 25/03/20,17:51:01,19,06,1, 11.8,1,1, 1.155, 10488.264, 425.558, 52881.948 25/03/20,17:51:02,00,06,1, 11.9,1,1, 1.156, 10488.257, 425.558, 52881.948 25/03/20,17:51:02,01,06,1, 11.9,1,1, 1.156, 10488.282, 425.544, 52881.974 25/03/20,17:51:02,02,06,1, 11.9,1,1, 1.156, 10488.277, 425.565, 52882.030 25/03/20,17:51:02,03,06,1, 11.9,1,1, 1.156, 10488.289, 425.566, 52882.014 25/03/20,17:51:02,04,06,1, 11.9,1,1, 1.156, 10488.277, 425.556, 52881.950 25/03/20,17:51:02,05,06,1, 11.9,1,1, 1.156, 10488.289, 425.554, 52881.932 25/03/20,17:51:02,06,06,1, 11.9,1,1, 1.156, 10488.310, 425.571, 52882.042 25/03/20,17:51:02,07,06,1, 11.9,1,1, 1.156, 10488.287, 425.578, 52881.948 25/03/20,17:51:02,08,06,1, 11.9,1,1, 1.156, 10488.279, 425.554, 52882.058 25/03/20,17:51:02,09,06,1, 11.9,1,1, 1.156, 10488.265, 425.565, 52881.913 25/03/20,17:51:02,10,06,1, 11.9,1,1, 1.156, 10488.290, 425.554, 52881.983 25/03/20,17:51:02,11,06,1, 11.9,1,1, 1.156, 10488.287, 425.549, 52881.965 25/03/20,17:51:02,12,06,1, 11.9,1,1, 1.156, 10488.288, 425.565, 52881.976 25/03/20,17:51:02,13,06,1, 11.9,1,1, 1.156, 10488.265, 425.565, 52881.956 25/03/20,17:51:02,14,06,1, 11.9,1,1, 1.156, 10488.296, 425.569, 52881.956 25/03/20,17:51:02,15,06,1, 11.9,1,1, 1.156, 10488.263, 425.579, 52881.981 25/03/20,17:51:02,16,06,1, 11.9,1,1, 1.156, 10488.286, 425.581, 52881.975 25/03/20,17:51:02,17,06,1, 11.9,1,1, 1.156, 10488.274, 425.580, 52881.950 25/03/20,17:51:02,18,06,1, 11.9,1,1, 1.156, 10488.253, 425.588, 52881.940 25/03/20,17:51:02,19,06,1, 11.9,1,1, 1.156, 10488.279, 425.599, 52881.946 25/03/20,17:51:03,00,06,1, 11.9,1,1, 1.156, 10488.274, 425.599, 52881.946 25/03/20,17:51:03,01,06,1, 11.9,1,1, 1.156, 10488.283, 425.590, 52881.937 25/03/20,17:51:03,02,06,1, 11.9,1,1, 1.156, 10488.263, 425.585, 52881.993 25/03/20,17:51:03,03,06,1, 11.9,1,1, 1.156, 10488.287, 425.586, 52882.038 25/03/20,17:51:03,04,06,1, 11.9,1,1, 1.156, 10488.283, 425.561, 52882.039 25/03/20,17:51:03,05,06,1, 11.9,1,1, 1.156, 10488.281, 425.586, 52881.975 25/03/20,17:51:03,06,06,1, 11.9,1,1, 1.156, 10488.267, 425.575, 52882.003 25/03/20,17:51:03,07,06,1, 11.9,1,1, 1.156, 10488.296, 425.573, 52881.999 25/03/20,17:51:03,08,06,1, 11.9,1,1, 1.156, 10488.262, 425.578, 52881.970 25/03/20,17:51:03,09,06,1, 11.9,1,1, 1.156, 10488.281, 425.593, 52882.101 25/03/20,17:51:03,10,06,1, 11.9,1,1, 1.156, 10488.281, 425.585, 52881.976 25/03/20,17:51:03,11,06,1, 11.9,1,1, 1.156, 10488.272, 425.592, 52882.065 25/03/20,17:51:03,12,06,1, 11.9,1,1, 1.156, 10488.281, 425.579, 52882.032 25/03/20,17:51:03,13,06,1, 11.9,1,1, 1.156, 10488.280, 425.592, 52881.992 25/03/20,17:51:03,14,06,1, 11.9,1,1, 1.156, 10488.292, 425.571, 52882.107 25/03/20,17:51:03,15,06,1, 11.9,1,1, 1.156, 10488.269, 425.587, 52882.106 25/03/20,17:51:03,16,06,1, 11.9,1,1, 1.156, 10488.295, 425.561, 52881.970 25/03/20,17:51:03,17,06,1, 11.9,1,1, 1.156, 10488.286, 425.586, 52881.970 25/03/20,17:51:03,18,06,1, 11.9,1,1, 1.156, 10488.291, 425.602, 52882.056 25/03/20,17:51:03,19,06,1, 11.9,1,1, 1.156, 10488.313, 425.588, 52882.016 25/03/20,17:51:04,00,06,1, 11.9,1,1, 1.154, 10488.307, 425.588, 52882.016 25/03/20,17:51:04,01,06,1, 11.9,1,1, 1.154, 10488.332, 425.581, 52881.982 25/03/20,17:51:04,02,06,1, 11.9,1,1, 1.154, 10488.312, 425.568, 52882.011 25/03/20,17:51:04,03,06,1, 11.9,1,1, 1.154, 10488.287, 425.599, 52882.024 25/03/20,17:51:04,04,06,1, 11.9,1,1, 1.154, 10488.300, 425.605, 52881.970 25/03/20,17:51:04,05,06,1, 11.9,1,1, 1.154, 10488.269, 425.579, 52881.992 25/03/20,17:51:04,06,06,1, 11.9,1,1, 1.154, 10488.289, 425.593, 52881.949 25/03/20,17:51:04,07,06,1, 11.9,1,1, 1.154, 10488.282, 425.579, 52882.045 25/03/20,17:51:04,08,06,1, 11.9,1,1, 1.154, 10488.273, 425.578, 52881.960 25/03/20,17:51:04,09,06,1, 11.9,1,1, 1.154, 10488.283, 425.546, 52881.951 25/03/20,17:51:04,10,06,1, 11.9,1,1, 1.154, 10488.271, 425.579, 52882.021 25/03/20,17:51:04,11,06,1, 11.9,1,1, 1.154, 10488.271, 425.565, 52882.017 25/03/20,17:51:04,12,06,1, 11.9,1,1, 1.154, 10488.295, 425.569, 52881.951 25/03/20,17:51:04,13,06,1, 11.9,1,1, 1.154, 10488.272, 425.582, 52882.011 25/03/20,17:51:04,14,06,1, 11.9,1,1, 1.154, 10488.263, 425.598, 52882.005 25/03/20,17:51:04,15,06,1, 11.9,1,1, 1.154, 10488.271, 425.589, 52882.058 25/03/20,17:51:04,16,06,1, 11.9,1,1, 1.154, 10488.286, 425.596, 52881.988 25/03/20,17:51:04,17,06,1, 11.9,1,1, 1.154, 10488.266, 425.587, 52882.001 25/03/20,17:51:04,18,06,1, 11.9,1,1, 1.154, 10488.272, 425.581, 52881.927 25/03/20,17:51:04,19,06,1, 11.9,1,1, 1.154, 10488.252, 425.581, 52881.979 25/03/20,17:51:05,00,07,1, 11.9,1,1, 1.155, 10488.249, 425.581, 52881.979 25/03/20,17:51:05,01,07,1, 11.9,1,1, 1.155, 10488.260, 425.599, 52881.959 25/03/20,17:51:05,02,07,1, 11.9,1,1, 1.155, 10488.272, 425.607, 52882.034 25/03/20,17:51:05,03,07,1, 11.9,1,1, 1.155, 10488.263, 425.589, 52882.001 25/03/20,17:51:05,04,07,1, 11.9,1,1, 1.155, 10488.281, 425.580, 52882.042 25/03/20,17:51:05,05,07,1, 11.9,1,1, 1.155, 10488.254, 425.582, 52881.970 25/03/20,17:51:05,06,07,1, 11.9,1,1, 1.155, 10488.262, 425.587, 52882.006 25/03/20,17:51:05,07,07,1, 11.9,1,1, 1.155, 10488.289, 425.598, 52882.022 25/03/20,17:51:05,08,07,1, 11.9,1,1, 1.155, 10488.270, 425.600, 52882.014 25/03/20,17:51:05,09,07,1, 11.9,1,1, 1.155, 10488.247, 425.589, 52881.981 25/03/20,17:51:05,10,07,1, 11.9,1,1, 1.155, 10488.246, 425.616, 52882.004 25/03/20,17:51:05,11,07,1, 11.9,1,1, 1.155, 10488.265, 425.567, 52882.016 25/03/20,17:51:05,12,07,1, 11.9,1,1, 1.155, 10488.262, 425.537, 52881.918 25/03/20,17:51:05,13,07,1, 11.9,1,1, 1.155, 10488.264, 425.588, 52881.893 25/03/20,17:51:05,14,07,1, 11.9,1,1, 1.155, 10488.259, 425.575, 52882.065 25/03/20,17:51:05,15,07,1, 11.9,1,1, 1.155, 10488.261, 425.579, 52882.045 25/03/20,17:51:05,16,07,1, 11.9,1,1, 1.155, 10488.262, 425.583, 52881.981 25/03/20,17:51:05,17,07,1, 11.9,1,1, 1.155, 10488.268, 425.583, 52882.079 25/03/20,17:51:05,18,07,1, 11.9,1,1, 1.155, 10488.284, 425.548, 52882.005 25/03/20,17:51:05,19,07,1, 11.9,1,1, 1.155, 10488.262, 425.581, 52882.000 25/03/20,17:51:06,00,07,1, 12.0,1,1, 1.154, 10488.257, 425.581, 52882.000 25/03/20,17:51:06,01,07,1, 12.0,1,1, 1.154, 10488.253, 425.596, 52882.016 25/03/20,17:51:06,02,07,1, 12.0,1,1, 1.154, 10488.272, 425.580, 52882.023 25/03/20,17:51:06,03,07,1, 12.0,1,1, 1.154, 10488.253, 425.582, 52882.071 25/03/20,17:51:06,04,07,1, 12.0,1,1, 1.154, 10488.268, 425.580, 52882.067 25/03/20,17:51:06,05,07,1, 12.0,1,1, 1.154, 10488.284, 425.595, 52882.067 25/03/20,17:51:06,06,07,1, 12.0,1,1, 1.154, 10488.284, 425.570, 52881.907 25/03/20,17:51:06,07,07,1, 12.0,1,1, 1.154, 10488.277, 425.573, 52882.042 25/03/20,17:51:06,08,07,1, 12.0,1,1, 1.154, 10488.268, 425.607, 52882.015 25/03/20,17:51:06,09,07,1, 12.0,1,1, 1.154, 10488.250, 425.575, 52882.072 25/03/20,17:51:06,10,07,1, 12.0,1,1, 1.154, 10488.256, 425.573, 52881.961 25/03/20,17:51:06,11,07,1, 12.0,1,1, 1.154, 10488.257, 425.577, 52881.980 25/03/20,17:51:06,12,07,1, 12.0,1,1, 1.154, 10488.275, 425.567, 52881.941 25/03/20,17:51:06,13,07,1, 12.0,1,1, 1.154, 10488.257, 425.589, 52881.937 25/03/20,17:51:06,14,07,1, 12.0,1,1, 1.154, 10488.259, 425.602, 52881.994 25/03/20,17:51:06,15,07,1, 12.0,1,1, 1.154, 10488.274, 425.575, 52882.049 25/03/20,17:51:06,16,07,1, 12.0,1,1, 1.154, 10488.279, 425.568, 52881.997 25/03/20,17:51:06,17,07,1, 12.0,1,1, 1.154, 10488.241, 425.579, 52881.967 25/03/20,17:51:06,18,07,1, 12.0,1,1, 1.154, 10488.266, 425.566, 52882.017 25/03/20,17:51:06,19,07,1, 12.0,1,1, 1.154, 10488.275, 425.582, 52882.011 25/03/20,17:51:07,00,07,1, 11.8,1,1, 1.154, 10488.274, 425.582, 52882.011 25/03/20,17:51:07,01,07,1, 11.8,1,1, 1.154, 10488.280, 425.582, 52882.004 25/03/20,17:51:07,02,07,1, 11.8,1,1, 1.154, 10488.271, 425.593, 52882.032 25/03/20,17:51:07,03,07,1, 11.8,1,1, 1.154, 10488.270, 425.590, 52882.022 25/03/20,17:51:07,04,07,1, 11.8,1,1, 1.154, 10488.271, 425.574, 52882.014 25/03/20,17:51:07,05,07,1, 11.8,1,1, 1.154, 10488.267, 425.598, 52882.050 25/03/20,17:51:07,06,07,1, 11.8,1,1, 1.154, 10488.250, 425.561, 52881.970 25/03/20,17:51:07,07,07,1, 11.8,1,1, 1.154, 10488.272, 425.580, 52882.023 25/03/20,17:51:07,08,07,1, 11.8,1,1, 1.154, 10488.288, 425.586, 52882.034 25/03/20,17:51:07,09,07,1, 11.8,1,1, 1.154, 10488.282, 425.591, 52881.953 25/03/20,17:51:07,10,07,1, 11.8,1,1, 1.154, 10488.286, 425.569, 52881.994 25/03/20,17:51:07,11,07,1, 11.8,1,1, 1.154, 10488.256, 425.585, 52881.977 25/03/20,17:51:07,12,07,1, 11.8,1,1, 1.154, 10488.251, 425.589, 52881.933 25/03/20,17:51:07,13,07,1, 11.8,1,1, 1.154, 10488.250, 425.587, 52881.965 25/03/20,17:51:07,14,07,1, 11.8,1,1, 1.154, 10488.254, 425.585, 52881.952 25/03/20,17:51:07,15,07,1, 11.8,1,1, 1.154, 10488.272, 425.568, 52881.971 25/03/20,17:51:07,16,07,1, 11.8,1,1, 1.154, 10488.257, 425.595, 52882.024 25/03/20,17:51:07,17,07,1, 11.8,1,1, 1.154, 10488.255, 425.597, 52882.060 25/03/20,17:51:07,18,07,1, 11.8,1,1, 1.154, 10488.252, 425.609, 52882.003 25/03/20,17:51:07,19,07,1, 11.8,1,1, 1.154, 10488.278, 425.611, 52881.986 25/03/20,17:51:08,00,07,1, 11.9,1,1, 1.161, 10488.274, 425.611, 52881.986 25/03/20,17:51:08,01,07,1, 11.9,1,1, 1.161, 10488.272, 425.576, 52882.024 25/03/20,17:51:08,02,07,1, 11.9,1,1, 1.161, 10488.268, 425.593, 52882.037 25/03/20,17:51:08,03,07,1, 11.9,1,1, 1.161, 10488.293, 425.550, 52881.942 25/03/20,17:51:08,04,07,1, 11.9,1,1, 1.161, 10488.264, 425.582, 52882.038 25/03/20,17:51:08,05,07,1, 11.9,1,1, 1.161, 10488.251, 425.574, 52881.991 25/03/20,17:51:08,06,07,1, 11.9,1,1, 1.161, 10488.276, 425.580, 52882.056 25/03/20,17:51:08,07,07,1, 11.9,1,1, 1.161, 10488.269, 425.576, 52881.984 25/03/20,17:51:08,08,07,1, 11.9,1,1, 1.161, 10488.253, 425.585, 52881.976 25/03/20,17:51:08,09,07,1, 11.9,1,1, 1.161, 10488.274, 425.591, 52881.980 25/03/20,17:51:08,10,07,1, 11.9,1,1, 1.161, 10488.275, 425.601, 52882.009 25/03/20,17:51:08,11,07,1, 11.9,1,1, 1.161, 10488.265, 425.579, 52881.982 25/03/20,17:51:08,12,07,1, 11.9,1,1, 1.161, 10488.262, 425.581, 52881.976 25/03/20,17:51:08,13,07,1, 11.9,1,1, 1.161, 10488.283, 425.583, 52881.991 25/03/20,17:51:08,14,07,1, 11.9,1,1, 1.161, 10488.265, 425.576, 52882.002 25/03/20,17:51:08,15,07,1, 11.9,1,1, 1.161, 10488.286, 425.594, 52882.007 25/03/20,17:51:08,16,07,1, 11.9,1,1, 1.161, 10488.289, 425.574, 52882.055 25/03/20,17:51:08,17,07,1, 11.9,1,1, 1.161, 10488.251, 425.580, 52882.040 25/03/20,17:51:08,18,07,1, 11.9,1,1, 1.161, 10488.266, 425.599, 52882.009 25/03/20,17:51:08,19,07,1, 11.9,1,1, 1.161, 10488.280, 425.582, 52881.849 25/03/20,17:51:09,00,07,1, 11.9,1,1, 1.156, 10488.274, 425.582, 52881.849 25/03/20,17:51:09,01,07,1, 11.9,1,1, 1.156, 10488.263, 425.602, 52882.031 25/03/20,17:51:09,02,07,1, 11.9,1,1, 1.156, 10488.298, 425.568, 52881.985 25/03/20,17:51:09,03,07,1, 11.9,1,1, 1.156, 10488.281, 425.581, 52882.065 25/03/20,17:51:09,04,07,1, 11.9,1,1, 1.156, 10488.271, 425.595, 52881.995 25/03/20,17:51:09,05,07,1, 11.9,1,1, 1.156, 10488.246, 425.587, 52881.984 25/03/20,17:51:09,06,07,1, 11.9,1,1, 1.156, 10488.269, 425.603, 52882.032 25/03/20,17:51:09,07,07,1, 11.9,1,1, 1.156, 10488.274, 425.579, 52882.080 25/03/20,17:51:09,08,07,1, 11.9,1,1, 1.156, 10488.286, 425.611, 52882.009 25/03/20,17:51:09,09,07,1, 11.9,1,1, 1.156, 10488.266, 425.582, 52882.004 25/03/20,17:51:09,10,07,1, 11.9,1,1, 1.156, 10488.271, 425.603, 52882.072 25/03/20,17:51:09,11,07,1, 11.9,1,1, 1.156, 10488.275, 425.601, 52882.034 25/03/20,17:51:09,12,07,1, 11.9,1,1, 1.156, 10488.244, 425.600, 52881.939 25/03/20,17:51:09,13,07,1, 11.9,1,1, 1.156, 10488.264, 425.612, 52882.051 25/03/20,17:51:09,14,07,1, 11.9,1,1, 1.156, 10488.242, 425.600, 52882.015 25/03/20,17:51:09,15,07,1, 11.9,1,1, 1.156, 10488.301, 425.593, 52882.025 25/03/20,17:51:09,16,07,1, 11.9,1,1, 1.156, 10488.262, 425.592, 52882.065 25/03/20,17:51:09,17,07,1, 11.9,1,1, 1.156, 10488.262, 425.599, 52882.013 25/03/20,17:51:09,18,07,1, 11.9,1,1, 1.156, 10488.253, 425.622, 52882.007 25/03/20,17:51:09,19,07,1, 11.9,1,1, 1.156, 10488.278, 425.605, 52881.969 25/03/20,17:51:10,00,08,1, 12.0,1,1, 1.153, 10488.274, 425.605, 52881.969 25/03/20,17:51:10,01,08,1, 12.0,1,1, 1.153, 10488.287, 425.587, 52881.982 25/03/20,17:51:10,02,08,1, 12.0,1,1, 1.153, 10488.280, 425.583, 52881.960 25/03/20,17:51:10,03,08,1, 12.0,1,1, 1.153, 10488.280, 425.604, 52881.956 25/03/20,17:51:10,04,08,1, 12.0,1,1, 1.153, 10488.282, 425.592, 52881.981 25/03/20,17:51:10,05,08,1, 12.0,1,1, 1.153, 10488.265, 425.586, 52882.034 25/03/20,17:51:10,06,08,1, 12.0,1,1, 1.153, 10488.264, 425.616, 52882.040 25/03/20,17:51:10,07,08,1, 12.0,1,1, 1.153, 10488.266, 425.599, 52881.905 25/03/20,17:51:10,08,08,1, 12.0,1,1, 1.153, 10488.238, 425.591, 52882.043 25/03/20,17:51:10,09,08,1, 12.0,1,1, 1.153, 10488.247, 425.599, 52882.045 25/03/20,17:51:10,10,08,1, 12.0,1,1, 1.153, 10488.265, 425.570, 52881.929 25/03/20,17:51:10,11,08,1, 12.0,1,1, 1.153, 10488.268, 425.592, 52881.958 25/03/20,17:51:10,12,08,1, 12.0,1,1, 1.153, 10488.247, 425.567, 52881.936 25/03/20,17:51:10,13,08,1, 12.0,1,1, 1.153, 10488.240, 425.596, 52881.971 25/03/20,17:51:10,14,08,1, 12.0,1,1, 1.153, 10488.237, 425.576, 52881.947 25/03/20,17:51:10,15,08,1, 12.0,1,1, 1.153, 10488.251, 425.577, 52882.018 25/03/20,17:51:10,16,08,1, 12.0,1,1, 1.153, 10488.245, 425.587, 52881.946 25/03/20,17:51:10,17,08,1, 12.0,1,1, 1.153, 10488.270, 425.600, 52882.052 25/03/20,17:51:10,18,08,1, 12.0,1,1, 1.153, 10488.246, 425.587, 52881.986 25/03/20,17:51:10,19,08,1, 12.0,1,1, 1.153, 10488.235, 425.571, 52881.984 25/03/20,17:51:11,00,07,1, 12.0,1,1, 1.159, 10488.232, 425.571, 52881.984 25/03/20,17:51:11,01,07,1, 12.0,1,1, 1.159, 10488.252, 425.611, 52882.012 25/03/20,17:51:11,02,07,1, 12.0,1,1, 1.159, 10488.250, 425.562, 52881.971 25/03/20,17:51:11,03,07,1, 12.0,1,1, 1.159, 10488.256, 425.581, 52881.976 25/03/20,17:51:11,04,07,1, 12.0,1,1, 1.159, 10488.232, 425.596, 52881.997 25/03/20,17:51:11,05,07,1, 12.0,1,1, 1.159, 10488.267, 425.569, 52881.978 25/03/20,17:51:11,06,07,1, 12.0,1,1, 1.159, 10488.245, 425.575, 52881.939 25/03/20,17:51:11,07,07,1, 12.0,1,1, 1.159, 10488.251, 425.581, 52882.041 25/03/20,17:51:11,08,07,1, 12.0,1,1, 1.159, 10488.233, 425.599, 52881.953 25/03/20,17:51:11,09,07,1, 12.0,1,1, 1.159, 10488.258, 425.580, 52882.040 25/03/20,17:51:11,10,07,1, 12.0,1,1, 1.159, 10488.250, 425.594, 52882.009 25/03/20,17:51:11,11,07,1, 12.0,1,1, 1.159, 10488.250, 425.582, 52882.003 25/03/20,17:51:11,12,07,1, 12.0,1,1, 1.159, 10488.230, 425.594, 52881.960 25/03/20,17:51:11,13,07,1, 12.0,1,1, 1.159, 10488.252, 425.584, 52881.971 25/03/20,17:51:11,14,07,1, 12.0,1,1, 1.159, 10488.256, 425.609, 52881.948 25/03/20,17:51:11,15,07,1, 12.0,1,1, 1.159, 10488.253, 425.590, 52881.981 25/03/20,17:51:11,16,07,1, 12.0,1,1, 1.159, 10488.232, 425.586, 52881.981 25/03/20,17:51:11,17,07,1, 12.0,1,1, 1.159, 10488.249, 425.600, 52882.051 25/03/20,17:51:11,18,07,1, 12.0,1,1, 1.159, 10488.236, 425.597, 52881.951 25/03/20,17:51:11,19,07,1, 12.0,1,1, 1.159, 10488.250, 425.605, 52882.004 25/03/20,17:51:12,00,07,1, 11.9,1,1, 1.155, 10488.249, 425.605, 52882.004 25/03/20,17:51:12,01,07,1, 11.9,1,1, 1.155, 10488.258, 425.614, 52882.031 25/03/20,17:51:12,02,07,1, 11.9,1,1, 1.155, 10488.240, 425.578, 52881.954 25/03/20,17:51:12,03,07,1, 11.9,1,1, 1.155, 10488.245, 425.569, 52882.052 25/03/20,17:51:12,04,07,1, 11.9,1,1, 1.155, 10488.219, 425.584, 52881.927 25/03/20,17:51:12,05,07,1, 11.9,1,1, 1.155, 10488.226, 425.584, 52881.976 25/03/20,17:51:12,06,07,1, 11.9,1,1, 1.155, 10488.248, 425.582, 52881.892 25/03/20,17:51:12,07,07,1, 11.9,1,1, 1.155, 10488.241, 425.582, 52881.977 25/03/20,17:51:12,08,07,1, 11.9,1,1, 1.155, 10488.238, 425.598, 52882.004 25/03/20,17:51:12,09,07,1, 11.9,1,1, 1.155, 10488.236, 425.567, 52882.027 25/03/20,17:51:12,10,07,1, 11.9,1,1, 1.155, 10488.212, 425.611, 52881.945 25/03/20,17:51:12,11,07,1, 11.9,1,1, 1.155, 10488.248, 425.608, 52882.004 25/03/20,17:51:12,12,07,1, 11.9,1,1, 1.155, 10488.234, 425.578, 52881.912 25/03/20,17:51:12,13,07,1, 11.9,1,1, 1.155, 10488.234, 425.597, 52881.970 25/03/20,17:51:12,14,07,1, 11.9,1,1, 1.155, 10488.229, 425.609, 52881.962 25/03/20,17:51:12,15,07,1, 11.9,1,1, 1.155, 10488.240, 425.594, 52882.016 25/03/20,17:51:12,16,07,1, 11.9,1,1, 1.155, 10488.226, 425.606, 52882.024 25/03/20,17:51:12,17,07,1, 11.9,1,1, 1.155, 10488.249, 425.604, 52881.970 25/03/20,17:51:12,18,07,1, 11.9,1,1, 1.155, 10488.241, 425.605, 52882.012 25/03/20,17:51:12,19,07,1, 11.9,1,1, 1.155, 10488.245, 425.596, 52882.004 25/03/20,17:51:13,00,07,1, 11.9,1,1, 1.156, 10488.241, 425.596, 52882.004 25/03/20,17:51:13,01,07,1, 11.9,1,1, 1.156, 10488.253, 425.582, 52882.009 25/03/20,17:51:13,02,07,1, 11.9,1,1, 1.156, 10488.261, 425.601, 52881.976 25/03/20,17:51:13,03,07,1, 11.9,1,1, 1.156, 10488.220, 425.599, 52882.054 25/03/20,17:51:13,04,07,1, 11.9,1,1, 1.156, 10488.245, 425.613, 52881.985 25/03/20,17:51:13,05,07,1, 11.9,1,1, 1.156, 10488.224, 425.612, 52882.062 25/03/20,17:51:13,06,07,1, 11.9,1,1, 1.156, 10488.231, 425.593, 52882.006 25/03/20,17:51:13,07,07,1, 11.9,1,1, 1.156, 10488.248, 425.588, 52881.987 25/03/20,17:51:13,08,07,1, 11.9,1,1, 1.156, 10488.230, 425.590, 52881.989 25/03/20,17:51:13,09,07,1, 11.9,1,1, 1.156, 10488.214, 425.592, 52882.041 25/03/20,17:51:13,10,07,1, 11.9,1,1, 1.156, 10488.230, 425.606, 52881.982 25/03/20,17:51:13,11,07,1, 11.9,1,1, 1.156, 10488.228, 425.587, 52882.045 25/03/20,17:51:13,12,07,1, 11.9,1,1, 1.156, 10488.248, 425.609, 52881.993 25/03/20,17:51:13,13,07,1, 11.9,1,1, 1.156, 10488.229, 425.597, 52881.994 25/03/20,17:51:13,14,07,1, 11.9,1,1, 1.156, 10488.232, 425.602, 52881.966 25/03/20,17:51:13,15,07,1, 11.9,1,1, 1.156, 10488.223, 425.603, 52882.063 25/03/20,17:51:13,16,07,1, 11.9,1,1, 1.156, 10488.223, 425.594, 52882.091 25/03/20,17:51:13,17,07,1, 11.9,1,1, 1.156, 10488.220, 425.589, 52881.995 25/03/20,17:51:13,18,07,1, 11.9,1,1, 1.156, 10488.217, 425.576, 52881.970 25/03/20,17:51:13,19,07,1, 11.9,1,1, 1.156, 10488.253, 425.603, 52881.997 25/03/20,17:51:14,00,07,1, 12.0,1,1, 1.154, 10488.249, 425.603, 52881.997 25/03/20,17:51:14,01,07,1, 12.0,1,1, 1.154, 10488.234, 425.609, 52882.022 25/03/20,17:51:14,02,07,1, 12.0,1,1, 1.154, 10488.210, 425.615, 52882.021 25/03/20,17:51:14,03,07,1, 12.0,1,1, 1.154, 10488.243, 425.596, 52882.031 25/03/20,17:51:14,04,07,1, 12.0,1,1, 1.154, 10488.215, 425.610, 52882.024 25/03/20,17:51:14,05,07,1, 12.0,1,1, 1.154, 10488.219, 425.605, 52882.068 25/03/20,17:51:14,06,07,1, 12.0,1,1, 1.154, 10488.227, 425.596, 52881.998 25/03/20,17:51:14,07,07,1, 12.0,1,1, 1.154, 10488.232, 425.615, 52882.024 25/03/20,17:51:14,08,07,1, 12.0,1,1, 1.154, 10488.230, 425.603, 52881.977 25/03/20,17:51:14,09,07,1, 12.0,1,1, 1.154, 10488.224, 425.615, 52882.047 25/03/20,17:51:14,10,07,1, 12.0,1,1, 1.154, 10488.227, 425.615, 52882.082 25/03/20,17:51:14,11,07,1, 12.0,1,1, 1.154, 10488.228, 425.622, 52881.983 25/03/20,17:51:14,12,07,1, 12.0,1,1, 1.154, 10488.226, 425.607, 52881.973 25/03/20,17:51:14,13,07,1, 12.0,1,1, 1.154, 10488.226, 425.612, 52882.012 25/03/20,17:51:14,14,07,1, 12.0,1,1, 1.154, 10488.249, 425.604, 52881.961 25/03/20,17:51:14,15,07,1, 12.0,1,1, 1.154, 10488.251, 425.615, 52882.036 25/03/20,17:51:14,16,07,1, 12.0,1,1, 1.154, 10488.242, 425.590, 52882.022 25/03/20,17:51:14,17,07,1, 12.0,1,1, 1.154, 10488.248, 425.612, 52882.007 25/03/20,17:51:14,18,07,1, 12.0,1,1, 1.154, 10488.233, 425.618, 52881.975 25/03/20,17:51:14,19,07,1, 12.0,1,1, 1.154, 10488.222, 425.602, 52881.976 25/03/20,17:51:15,00,07,1, 11.9,1,1, 1.157, 10488.216, 425.602, 52881.976 25/03/20,17:51:15,01,07,1, 11.9,1,1, 1.157, 10488.236, 425.598, 52881.890 25/03/20,17:51:15,02,07,1, 11.9,1,1, 1.157, 10488.233, 425.602, 52882.011 25/03/20,17:51:15,03,07,1, 11.9,1,1, 1.157, 10488.218, 425.618, 52881.933 25/03/20,17:51:15,04,07,1, 11.9,1,1, 1.157, 10488.221, 425.617, 52882.012 25/03/20,17:51:15,05,07,1, 11.9,1,1, 1.157, 10488.244, 425.613, 52882.014 25/03/20,17:51:15,06,07,1, 11.9,1,1, 1.157, 10488.228, 425.616, 52881.938 25/03/20,17:51:15,07,07,1, 11.9,1,1, 1.157, 10488.257, 425.598, 52881.929 25/03/20,17:51:15,08,07,1, 11.9,1,1, 1.157, 10488.246, 425.590, 52881.989 25/03/20,17:51:15,09,07,1, 11.9,1,1, 1.157, 10488.236, 425.619, 52882.014 25/03/20,17:51:15,10,07,1, 11.9,1,1, 1.157, 10488.212, 425.631, 52882.010 25/03/20,17:51:15,11,07,1, 11.9,1,1, 1.157, 10488.247, 425.608, 52881.987 25/03/20,17:51:15,12,07,1, 11.9,1,1, 1.157, 10488.227, 425.601, 52881.976 25/03/20,17:51:15,13,07,1, 11.9,1,1, 1.157, 10488.232, 425.618, 52882.052 25/03/20,17:51:15,14,07,1, 11.9,1,1, 1.157, 10488.217, 425.613, 52881.982 25/03/20,17:51:15,15,07,1, 11.9,1,1, 1.157, 10488.248, 425.608, 52882.015 25/03/20,17:51:15,16,07,1, 11.9,1,1, 1.157, 10488.224, 425.608, 52882.072 25/03/20,17:51:15,17,07,1, 11.9,1,1, 1.157, 10488.216, 425.603, 52882.060 25/03/20,17:51:15,18,07,1, 11.9,1,1, 1.157, 10488.221, 425.617, 52881.997 25/03/20,17:51:15,19,07,1, 11.9,1,1, 1.157, 10488.258, 425.595, 52882.013 25/03/20,17:51:16,00,07,1, 12.0,1,1, 1.153, 10488.257, 425.595, 52882.013 25/03/20,17:51:16,01,07,1, 12.0,1,1, 1.153, 10488.231, 425.615, 52881.960 25/03/20,17:51:16,02,07,1, 12.0,1,1, 1.153, 10488.241, 425.618, 52881.991 25/03/20,17:51:16,03,07,1, 12.0,1,1, 1.153, 10488.233, 425.630, 52882.118 25/03/20,17:51:16,04,07,1, 12.0,1,1, 1.153, 10488.255, 425.613, 52881.978 25/03/20,17:51:16,05,07,1, 12.0,1,1, 1.153, 10488.224, 425.612, 52882.042 25/03/20,17:51:16,06,07,1, 12.0,1,1, 1.153, 10488.220, 425.628, 52881.994 25/03/20,17:51:16,07,07,1, 12.0,1,1, 1.153, 10488.241, 425.598, 52882.053 25/03/20,17:51:16,08,07,1, 12.0,1,1, 1.153, 10488.231, 425.594, 52882.023 25/03/20,17:51:16,09,07,1, 12.0,1,1, 1.153, 10488.237, 425.622, 52882.041 25/03/20,17:51:16,10,07,1, 12.0,1,1, 1.153, 10488.236, 425.591, 52882.109 25/03/20,17:51:16,11,07,1, 12.0,1,1, 1.153, 10488.230, 425.622, 52881.992 25/03/20,17:51:16,12,07,1, 12.0,1,1, 1.153, 10488.251, 425.593, 52881.991 25/03/20,17:51:16,13,07,1, 12.0,1,1, 1.153, 10488.232, 425.600, 52882.044 25/03/20,17:51:16,14,07,1, 12.0,1,1, 1.153, 10488.243, 425.619, 52882.094 25/03/20,17:51:16,15,07,1, 12.0,1,1, 1.153, 10488.235, 425.607, 52882.046 25/03/20,17:51:16,16,07,1, 12.0,1,1, 1.153, 10488.228, 425.605, 52882.020 25/03/20,17:51:16,17,07,1, 12.0,1,1, 1.153, 10488.208, 425.602, 52882.058 25/03/20,17:51:16,18,07,1, 12.0,1,1, 1.153, 10488.234, 425.601, 52882.040 25/03/20,17:51:16,19,07,1, 12.0,1,1, 1.153, 10488.212, 425.603, 52881.958 25/03/20,17:51:17,00,07,1, 12.0,1,1, 1.157, 10488.207, 425.603, 52881.958 25/03/20,17:51:17,01,07,1, 12.0,1,1, 1.157, 10488.230, 425.601, 52881.965 25/03/20,17:51:17,02,07,1, 12.0,1,1, 1.157, 10488.202, 425.614, 52881.975 25/03/20,17:51:17,03,07,1, 12.0,1,1, 1.157, 10488.220, 425.616, 52882.068 25/03/20,17:51:17,04,07,1, 12.0,1,1, 1.157, 10488.223, 425.604, 52882.042 25/03/20,17:51:17,05,07,1, 12.0,1,1, 1.157, 10488.194, 425.585, 52882.046 25/03/20,17:51:17,06,07,1, 12.0,1,1, 1.157, 10488.216, 425.593, 52882.034 25/03/20,17:51:17,07,07,1, 12.0,1,1, 1.157, 10488.212, 425.606, 52881.960 25/03/20,17:51:17,08,07,1, 12.0,1,1, 1.157, 10488.223, 425.604, 52881.993 25/03/20,17:51:17,09,07,1, 12.0,1,1, 1.157, 10488.205, 425.606, 52882.070 25/03/20,17:51:17,10,07,1, 12.0,1,1, 1.157, 10488.213, 425.593, 52882.082 25/03/20,17:51:17,11,07,1, 12.0,1,1, 1.157, 10488.226, 425.611, 52882.073 25/03/20,17:51:17,12,07,1, 12.0,1,1, 1.157, 10488.210, 425.586, 52882.027 25/03/20,17:51:17,13,07,1, 12.0,1,1, 1.157, 10488.224, 425.595, 52881.973 25/03/20,17:51:17,14,07,1, 12.0,1,1, 1.157, 10488.235, 425.605, 52882.034 25/03/20,17:51:17,15,07,1, 12.0,1,1, 1.157, 10488.234, 425.626, 52882.060 25/03/20,17:51:17,16,07,1, 12.0,1,1, 1.157, 10488.202, 425.609, 52882.084 25/03/20,17:51:17,17,07,1, 12.0,1,1, 1.157, 10488.234, 425.599, 52882.067 25/03/20,17:51:17,18,07,1, 12.0,1,1, 1.157, 10488.224, 425.618, 52882.021 25/03/20,17:51:17,19,07,1, 12.0,1,1, 1.157, 10488.211, 425.598, 52882.014 25/03/20,17:51:18,00,07,1, 11.9,1,1, 1.155, 10488.207, 425.598, 52882.014 25/03/20,17:51:18,01,07,1, 11.9,1,1, 1.155, 10488.239, 425.611, 52881.981 25/03/20,17:51:18,02,07,1, 11.9,1,1, 1.155, 10488.239, 425.605, 52881.972 25/03/20,17:51:18,03,07,1, 11.9,1,1, 1.155, 10488.233, 425.594, 52882.030 25/03/20,17:51:18,04,07,1, 11.9,1,1, 1.155, 10488.224, 425.601, 52882.039 25/03/20,17:51:18,05,07,1, 11.9,1,1, 1.155, 10488.228, 425.612, 52882.027 25/03/20,17:51:18,06,07,1, 11.9,1,1, 1.155, 10488.224, 425.614, 52882.084 25/03/20,17:51:18,07,07,1, 11.9,1,1, 1.155, 10488.251, 425.595, 52882.047 25/03/20,17:51:18,08,07,1, 11.9,1,1, 1.155, 10488.218, 425.605, 52881.994 25/03/20,17:51:18,09,07,1, 11.9,1,1, 1.155, 10488.199, 425.612, 52882.029 25/03/20,17:51:18,10,07,1, 11.9,1,1, 1.155, 10488.202, 425.625, 52881.994 25/03/20,17:51:18,11,07,1, 11.9,1,1, 1.155, 10488.227, 425.614, 52882.014 25/03/20,17:51:18,12,07,1, 11.9,1,1, 1.155, 10488.205, 425.630, 52881.981 25/03/20,17:51:18,13,07,1, 11.9,1,1, 1.155, 10488.223, 425.604, 52882.002 25/03/20,17:51:18,14,07,1, 11.9,1,1, 1.155, 10488.217, 425.631, 52881.954 25/03/20,17:51:18,15,07,1, 11.9,1,1, 1.155, 10488.214, 425.633, 52882.017 25/03/20,17:51:18,16,07,1, 11.9,1,1, 1.155, 10488.188, 425.632, 52882.017 25/03/20,17:51:18,17,07,1, 11.9,1,1, 1.155, 10488.224, 425.611, 52882.035 25/03/20,17:51:18,18,07,1, 11.9,1,1, 1.155, 10488.189, 425.613, 52882.008 25/03/20,17:51:18,19,07,1, 11.9,1,1, 1.155, 10488.215, 425.622, 52881.980 25/03/20,17:51:19,00,07,1, 11.9,1,1, 1.157, 10488.207, 425.622, 52881.980 25/03/20,17:51:19,01,07,1, 11.9,1,1, 1.157, 10488.202, 425.624, 52881.978 25/03/20,17:51:19,02,07,1, 11.9,1,1, 1.157, 10488.196, 425.611, 52881.978 25/03/20,17:51:19,03,07,1, 11.9,1,1, 1.157, 10488.205, 425.651, 52882.024 25/03/20,17:51:19,04,07,1, 11.9,1,1, 1.157, 10488.210, 425.633, 52882.041 25/03/20,17:51:19,05,07,1, 11.9,1,1, 1.157, 10488.238, 425.624, 52882.022 25/03/20,17:51:19,06,07,1, 11.9,1,1, 1.157, 10488.217, 425.611, 52882.009 25/03/20,17:51:19,07,07,1, 11.9,1,1, 1.157, 10488.222, 425.631, 52882.010 25/03/20,17:51:19,08,07,1, 11.9,1,1, 1.157, 10488.230, 425.620, 52881.990 25/03/20,17:51:19,09,07,1, 11.9,1,1, 1.157, 10488.206, 425.647, 52882.021 25/03/20,17:51:19,10,07,1, 11.9,1,1, 1.157, 10488.243, 425.620, 52881.977 25/03/20,17:51:19,11,07,1, 11.9,1,1, 1.157, 10488.230, 425.617, 52882.021 25/03/20,17:51:19,12,07,1, 11.9,1,1, 1.157, 10488.206, 425.613, 52882.001 25/03/20,17:51:19,13,07,1, 11.9,1,1, 1.157, 10488.212, 425.617, 52881.993 25/03/20,17:51:19,14,07,1, 11.9,1,1, 1.157, 10488.201, 425.620, 52881.996 25/03/20,17:51:19,15,07,1, 11.9,1,1, 1.157, 10488.216, 425.639, 52882.010 25/03/20,17:51:19,16,07,1, 11.9,1,1, 1.157, 10488.213, 425.600, 52882.014 25/03/20,17:51:19,17,07,1, 11.9,1,1, 1.157, 10488.180, 425.600, 52882.030 25/03/20,17:51:19,18,07,1, 11.9,1,1, 1.157, 10488.203, 425.625, 52882.012 25/03/20,17:51:19,19,07,1, 11.9,1,1, 1.157, 10488.208, 425.620, 52881.990 25/03/20,17:51:20,00,07,1, 11.9,1,1, 1.155, 10488.207, 425.620, 52881.990 25/03/20,17:51:20,01,07,1, 11.9,1,1, 1.155, 10488.215, 425.640, 52882.040 25/03/20,17:51:20,02,07,1, 11.9,1,1, 1.155, 10488.218, 425.629, 52882.060 25/03/20,17:51:20,03,07,1, 11.9,1,1, 1.155, 10488.193, 425.635, 52882.036 25/03/20,17:51:20,04,07,1, 11.9,1,1, 1.155, 10488.202, 425.624, 52881.949 25/03/20,17:51:20,05,07,1, 11.9,1,1, 1.155, 10488.205, 425.618, 52881.991 25/03/20,17:51:20,06,07,1, 11.9,1,1, 1.155, 10488.197, 425.642, 52882.006 25/03/20,17:51:20,07,07,1, 11.9,1,1, 1.155, 10488.197, 425.627, 52882.032 25/03/20,17:51:20,08,07,1, 11.9,1,1, 1.155, 10488.201, 425.632, 52882.040 25/03/20,17:51:20,09,07,1, 11.9,1,1, 1.155, 10488.188, 425.629, 52882.034 25/03/20,17:51:20,10,07,1, 11.9,1,1, 1.155, 10488.193, 425.613, 52881.961 25/03/20,17:51:20,11,07,1, 11.9,1,1, 1.155, 10488.198, 425.616, 52881.976 25/03/20,17:51:20,12,07,1, 11.9,1,1, 1.155, 10488.200, 425.626, 52881.967 25/03/20,17:51:20,13,07,1, 11.9,1,1, 1.155, 10488.194, 425.614, 52882.039 25/03/20,17:51:20,14,07,1, 11.9,1,1, 1.155, 10488.199, 425.613, 52881.993 25/03/20,17:51:20,15,07,1, 11.9,1,1, 1.155, 10488.197, 425.629, 52882.054 25/03/20,17:51:20,16,07,1, 11.9,1,1, 1.155, 10488.207, 425.635, 52882.062 25/03/20,17:51:20,17,07,1, 11.9,1,1, 1.155, 10488.218, 425.593, 52882.028 25/03/20,17:51:20,18,07,1, 11.9,1,1, 1.155, 10488.214, 425.602, 52882.047 25/03/20,17:51:20,19,07,1, 11.9,1,1, 1.155, 10488.200, 425.627, 52882.056 25/03/20,17:51:21,00,07,1, 11.9,1,1, 1.155, 10488.199, 425.627, 52882.056 25/03/20,17:51:21,01,07,1, 11.9,1,1, 1.155, 10488.200, 425.621, 52882.010 25/03/20,17:51:21,02,07,1, 11.9,1,1, 1.155, 10488.185, 425.635, 52882.024 25/03/20,17:51:21,03,07,1, 11.9,1,1, 1.155, 10488.217, 425.616, 52882.028 25/03/20,17:51:21,04,07,1, 11.9,1,1, 1.155, 10488.195, 425.605, 52881.998 25/03/20,17:51:21,05,07,1, 11.9,1,1, 1.155, 10488.215, 425.639, 52882.059 25/03/20,17:51:21,06,07,1, 11.9,1,1, 1.155, 10488.232, 425.618, 52881.976 25/03/20,17:51:21,07,07,1, 11.9,1,1, 1.155, 10488.201, 425.634, 52882.063 25/03/20,17:51:21,08,07,1, 11.9,1,1, 1.155, 10488.203, 425.605, 52882.074 25/03/20,17:51:21,09,07,1, 11.9,1,1, 1.155, 10488.213, 425.640, 52882.038 25/03/20,17:51:21,10,07,1, 11.9,1,1, 1.155, 10488.210, 425.619, 52882.054 25/03/20,17:51:21,11,07,1, 11.9,1,1, 1.155, 10488.193, 425.644, 52881.966 25/03/20,17:51:21,12,07,1, 11.9,1,1, 1.155, 10488.185, 425.627, 52881.953 25/03/20,17:51:21,13,07,1, 11.9,1,1, 1.155, 10488.209, 425.620, 52882.011 25/03/20,17:51:21,14,07,1, 11.9,1,1, 1.155, 10488.197, 425.618, 52881.992 25/03/20,17:51:21,15,07,1, 11.9,1,1, 1.155, 10488.224, 425.639, 52881.965 25/03/20,17:51:21,16,07,1, 11.9,1,1, 1.155, 10488.207, 425.632, 52882.074 25/03/20,17:51:21,17,07,1, 11.9,1,1, 1.155, 10488.193, 425.607, 52882.016 25/03/20,17:51:21,18,07,1, 11.9,1,1, 1.155, 10488.204, 425.612, 52882.083 25/03/20,17:51:21,19,07,1, 11.9,1,1, 1.155, 10488.196, 425.616, 52882.011 25/03/20,17:51:22,00,06,1, 11.9,1,1, 1.154, 10488.191, 425.616, 52882.011 25/03/20,17:51:22,01,06,1, 11.9,1,1, 1.154, 10488.204, 425.628, 52881.967 25/03/20,17:51:22,02,06,1, 11.9,1,1, 1.154, 10488.202, 425.631, 52882.065 25/03/20,17:51:22,03,06,1, 11.9,1,1, 1.154, 10488.182, 425.630, 52881.982 25/03/20,17:51:22,04,06,1, 11.9,1,1, 1.154, 10488.184, 425.625, 52882.016 25/03/20,17:51:22,05,06,1, 11.9,1,1, 1.154, 10488.206, 425.638, 52881.940 25/03/20,17:51:22,06,06,1, 11.9,1,1, 1.154, 10488.169, 425.633, 52881.962 25/03/20,17:51:22,07,06,1, 11.9,1,1, 1.154, 10488.189, 425.596, 52882.023 25/03/20,17:51:22,08,06,1, 11.9,1,1, 1.154, 10488.206, 425.639, 52881.992 25/03/20,17:51:22,09,06,1, 11.9,1,1, 1.154, 10488.182, 425.623, 52881.988 25/03/20,17:51:22,10,06,1, 11.9,1,1, 1.154, 10488.195, 425.648, 52882.052 25/03/20,17:51:22,11,06,1, 11.9,1,1, 1.154, 10488.191, 425.620, 52881.938 25/03/20,17:51:22,12,06,1, 11.9,1,1, 1.154, 10488.178, 425.626, 52882.025 25/03/20,17:51:22,13,06,1, 11.9,1,1, 1.154, 10488.216, 425.651, 52881.996 25/03/20,17:51:22,14,06,1, 11.9,1,1, 1.154, 10488.209, 425.620, 52881.941 25/03/20,17:51:22,15,06,1, 11.9,1,1, 1.154, 10488.169, 425.631, 52881.986 25/03/20,17:51:22,16,06,1, 11.9,1,1, 1.154, 10488.213, 425.654, 52882.012 25/03/20,17:51:22,17,06,1, 11.9,1,1, 1.154, 10488.176, 425.644, 52882.023 25/03/20,17:51:22,18,06,1, 11.9,1,1, 1.154, 10488.190, 425.657, 52882.001 25/03/20,17:51:22,19,06,1, 11.9,1,1, 1.154, 10488.171, 425.653, 52882.005 25/03/20,17:51:23,00,07,1, 11.9,1,1, 1.154, 10488.166, 425.653, 52882.005 25/03/20,17:51:23,01,07,1, 11.9,1,1, 1.154, 10488.180, 425.638, 52881.953 25/03/20,17:51:23,02,07,1, 11.9,1,1, 1.154, 10488.181, 425.637, 52881.970 25/03/20,17:51:23,03,07,1, 11.9,1,1, 1.154, 10488.170, 425.647, 52882.030 25/03/20,17:51:23,04,07,1, 11.9,1,1, 1.154, 10488.190, 425.647, 52882.017 25/03/20,17:51:23,05,07,1, 11.9,1,1, 1.154, 10488.179, 425.645, 52881.987 25/03/20,17:51:23,06,07,1, 11.9,1,1, 1.154, 10488.163, 425.663, 52882.096 25/03/20,17:51:23,07,07,1, 11.9,1,1, 1.154, 10488.175, 425.636, 52882.010 25/03/20,17:51:23,08,07,1, 11.9,1,1, 1.154, 10488.169, 425.663, 52881.966 25/03/20,17:51:23,09,07,1, 11.9,1,1, 1.154, 10488.173, 425.617, 52882.037 25/03/20,17:51:23,10,07,1, 11.9,1,1, 1.154, 10488.169, 425.632, 52882.043 25/03/20,17:51:23,11,07,1, 11.9,1,1, 1.154, 10488.162, 425.639, 52882.054 25/03/20,17:51:23,12,07,1, 11.9,1,1, 1.154, 10488.196, 425.627, 52881.979 25/03/20,17:51:23,13,07,1, 11.9,1,1, 1.154, 10488.218, 425.614, 52881.745 25/03/20,17:51:23,14,07,1, 11.9,1,1, 1.154, 10488.148, 425.624, 52881.979 25/03/20,17:51:23,15,07,1, 11.9,1,1, 1.154, 10488.153, 425.636, 52882.087 25/03/20,17:51:23,16,07,1, 11.9,1,1, 1.154, 10488.171, 425.638, 52882.072 25/03/20,17:51:23,17,07,1, 11.9,1,1, 1.154, 10488.161, 425.622, 52882.103 25/03/20,17:51:23,18,07,1, 11.9,1,1, 1.154, 10488.154, 425.642, 52882.070 25/03/20,17:51:23,19,07,1, 11.9,1,1, 1.154, 10488.168, 425.639, 52881.989 25/03/20,17:51:24,00,08,1, 11.9,1,1, 1.153, 10488.166, 425.639, 52881.989 25/03/20,17:51:24,01,08,1, 11.9,1,1, 1.153, 10488.149, 425.635, 52882.042 25/03/20,17:51:24,02,08,1, 11.9,1,1, 1.153, 10488.163, 425.617, 52881.999 25/03/20,17:51:24,03,08,1, 11.9,1,1, 1.153, 10488.177, 425.622, 52881.980 25/03/20,17:51:24,04,08,1, 11.9,1,1, 1.153, 10488.147, 425.647, 52882.086 25/03/20,17:51:24,05,08,1, 11.9,1,1, 1.153, 10488.215, 425.599, 52881.753 25/03/20,17:51:24,06,08,1, 11.9,1,1, 1.153, 10488.176, 425.635, 52881.973 25/03/20,17:51:24,07,08,1, 11.9,1,1, 1.153, 10488.166, 425.631, 52882.000 25/03/20,17:51:24,08,08,1, 11.9,1,1, 1.153, 10488.169, 425.639, 52881.960 25/03/20,17:51:24,09,08,1, 11.9,1,1, 1.153, 10488.169, 425.646, 52882.059 25/03/20,17:51:24,10,08,1, 11.9,1,1, 1.153, 10488.183, 425.643, 52882.003 25/03/20,17:51:24,11,08,1, 11.9,1,1, 1.153, 10488.192, 425.622, 52881.995 25/03/20,17:51:24,12,08,1, 11.9,1,1, 1.153, 10488.198, 425.642, 52881.934 25/03/20,17:51:24,13,08,1, 11.9,1,1, 1.153, 10488.181, 425.623, 52881.959 25/03/20,17:51:24,14,08,1, 11.9,1,1, 1.153, 10488.205, 425.639, 52881.963 25/03/20,17:51:24,15,08,1, 11.9,1,1, 1.153, 10488.175, 425.647, 52882.031 25/03/20,17:51:24,16,08,1, 11.9,1,1, 1.153, 10488.211, 425.647, 52881.979 25/03/20,17:51:24,17,08,1, 11.9,1,1, 1.153, 10488.191, 425.660, 52882.052 25/03/20,17:51:24,18,08,1, 11.9,1,1, 1.153, 10488.190, 425.634, 52882.045 25/03/20,17:51:24,19,08,1, 11.9,1,1, 1.153, 10488.181, 425.653, 52881.981 25/03/20,17:51:25,00,07,1, 11.9,1,1, 1.156, 10488.174, 425.653, 52881.981 25/03/20,17:51:25,01,07,1, 11.9,1,1, 1.156, 10488.188, 425.635, 52881.945 25/03/20,17:51:25,02,07,1, 11.9,1,1, 1.156, 10488.164, 425.624, 52882.001 25/03/20,17:51:25,03,07,1, 11.9,1,1, 1.156, 10488.196, 425.635, 52882.034 25/03/20,17:51:25,04,07,1, 11.9,1,1, 1.156, 10488.185, 425.645, 52881.995 25/03/20,17:51:25,05,07,1, 11.9,1,1, 1.156, 10488.175, 425.642, 52882.071 25/03/20,17:51:25,06,07,1, 11.9,1,1, 1.156, 10488.173, 425.636, 52882.029 25/03/20,17:51:25,07,07,1, 11.9,1,1, 1.156, 10488.192, 425.631, 52882.048 25/03/20,17:51:25,08,07,1, 11.9,1,1, 1.156, 10488.173, 425.628, 52882.013 25/03/20,17:51:25,09,07,1, 11.9,1,1, 1.156, 10488.156, 425.622, 52882.077 25/03/20,17:51:25,10,07,1, 11.9,1,1, 1.156, 10488.206, 425.617, 52882.061 25/03/20,17:51:25,11,07,1, 11.9,1,1, 1.156, 10488.183, 425.621, 52882.018 25/03/20,17:51:25,12,07,1, 11.9,1,1, 1.156, 10488.176, 425.614, 52881.981 25/03/20,17:51:25,13,07,1, 11.9,1,1, 1.156, 10488.163, 425.619, 52882.028 25/03/20,17:51:25,14,07,1, 11.9,1,1, 1.156, 10488.167, 425.640, 52882.007 25/03/20,17:51:25,15,07,1, 11.9,1,1, 1.156, 10488.160, 425.628, 52881.941 25/03/20,17:51:25,16,07,1, 11.9,1,1, 1.156, 10488.166, 425.639, 52881.971 25/03/20,17:51:25,17,07,1, 11.9,1,1, 1.156, 10488.165, 425.640, 52882.011 25/03/20,17:51:25,18,07,1, 11.9,1,1, 1.156, 10488.185, 425.616, 52882.031 25/03/20,17:51:25,19,07,1, 11.9,1,1, 1.156, 10488.183, 425.638, 52882.072 25/03/20,17:51:26,00,08,1, 11.9,1,1, 1.154, 10488.182, 425.638, 52882.072 25/03/20,17:51:26,01,08,1, 11.9,1,1, 1.154, 10488.183, 425.622, 52881.973 25/03/20,17:51:26,02,08,1, 11.9,1,1, 1.154, 10488.191, 425.635, 52882.030 25/03/20,17:51:26,03,08,1, 11.9,1,1, 1.154, 10488.152, 425.620, 52882.067 25/03/20,17:51:26,04,08,1, 11.9,1,1, 1.154, 10488.163, 425.624, 52882.031 25/03/20,17:51:26,05,08,1, 11.9,1,1, 1.154, 10488.163, 425.636, 52882.042 25/03/20,17:51:26,06,08,1, 11.9,1,1, 1.154, 10488.164, 425.617, 52881.953 25/03/20,17:51:26,07,08,1, 11.9,1,1, 1.154, 10488.205, 425.622, 52882.024 25/03/20,17:51:26,08,08,1, 11.9,1,1, 1.154, 10488.162, 425.656, 52882.040 25/03/20,17:51:26,09,08,1, 11.9,1,1, 1.154, 10488.165, 425.646, 52882.010 25/03/20,17:51:26,10,08,1, 11.9,1,1, 1.154, 10488.157, 425.623, 52882.090 25/03/20,17:51:26,11,08,1, 11.9,1,1, 1.154, 10488.164, 425.625, 52881.983 25/03/20,17:51:26,12,08,1, 11.9,1,1, 1.154, 10488.167, 425.636, 52881.982 25/03/20,17:51:26,13,08,1, 11.9,1,1, 1.154, 10488.154, 425.641, 52881.943 25/03/20,17:51:26,14,08,1, 11.9,1,1, 1.154, 10488.186, 425.648, 52881.986 25/03/20,17:51:26,15,08,1, 11.9,1,1, 1.154, 10488.171, 425.648, 52881.979 25/03/20,17:51:26,16,08,1, 11.9,1,1, 1.154, 10488.164, 425.657, 52882.076 25/03/20,17:51:26,17,08,1, 11.9,1,1, 1.154, 10488.194, 425.652, 52882.028 25/03/20,17:51:26,18,08,1, 11.9,1,1, 1.154, 10488.190, 425.625, 52882.041 25/03/20,17:51:26,19,08,1, 11.9,1,1, 1.154, 10488.181, 425.649, 52882.071 25/03/20,17:51:27,00,07,1, 11.9,1,1, 1.155, 10488.174, 425.649, 52882.071 25/03/20,17:51:27,01,07,1, 11.9,1,1, 1.155, 10488.169, 425.650, 52882.024 25/03/20,17:51:27,02,07,1, 11.9,1,1, 1.155, 10488.171, 425.661, 52882.022 25/03/20,17:51:27,03,07,1, 11.9,1,1, 1.155, 10488.210, 425.643, 52882.154 25/03/20,17:51:27,04,07,1, 11.9,1,1, 1.155, 10488.154, 425.634, 52882.024 25/03/20,17:51:27,05,07,1, 11.9,1,1, 1.155, 10488.149, 425.648, 52882.038 25/03/20,17:51:27,06,07,1, 11.9,1,1, 1.155, 10488.144, 425.632, 52882.061 25/03/20,17:51:27,07,07,1, 11.9,1,1, 1.155, 10488.172, 425.638, 52882.010 25/03/20,17:51:27,08,07,1, 11.9,1,1, 1.155, 10488.162, 425.640, 52882.025 25/03/20,17:51:27,09,07,1, 11.9,1,1, 1.155, 10488.187, 425.641, 52881.989 25/03/20,17:51:27,10,07,1, 11.9,1,1, 1.155, 10488.173, 425.651, 52882.034 25/03/20,17:51:27,11,07,1, 11.9,1,1, 1.155, 10488.174, 425.658, 52881.990 25/03/20,17:51:27,12,07,1, 11.9,1,1, 1.155, 10488.162, 425.624, 52881.989 25/03/20,17:51:27,13,07,1, 11.9,1,1, 1.155, 10488.167, 425.639, 52881.962 25/03/20,17:51:27,14,07,1, 11.9,1,1, 1.155, 10488.174, 425.632, 52882.016 25/03/20,17:51:27,15,07,1, 11.9,1,1, 1.155, 10488.163, 425.639, 52881.944 25/03/20,17:51:27,16,07,1, 11.9,1,1, 1.155, 10488.186, 425.628, 52881.919 25/03/20,17:51:27,17,07,1, 11.9,1,1, 1.155, 10488.168, 425.645, 52882.019 25/03/20,17:51:27,18,07,1, 11.9,1,1, 1.155, 10488.179, 425.623, 52881.981 25/03/20,17:51:27,19,07,1, 11.9,1,1, 1.155, 10488.144, 425.623, 52882.036 25/03/20,17:51:28,00,07,1, 12.0,1,1, 1.156, 10488.141, 425.623, 52882.036 25/03/20,17:51:28,01,07,1, 12.0,1,1, 1.156, 10488.157, 425.604, 52881.953 25/03/20,17:51:28,02,07,1, 12.0,1,1, 1.156, 10488.160, 425.643, 52882.005 25/03/20,17:51:28,03,07,1, 12.0,1,1, 1.156, 10488.174, 425.621, 52881.929 25/03/20,17:51:28,04,07,1, 12.0,1,1, 1.156, 10488.193, 425.654, 52882.012 25/03/20,17:51:28,05,07,1, 12.0,1,1, 1.156, 10488.163, 425.612, 52882.010 25/03/20,17:51:28,06,07,1, 12.0,1,1, 1.156, 10488.177, 425.641, 52881.982 25/03/20,17:51:28,07,07,1, 12.0,1,1, 1.156, 10488.191, 425.603, 52881.977 25/03/20,17:51:28,08,07,1, 12.0,1,1, 1.156, 10488.163, 425.650, 52882.005 25/03/20,17:51:28,09,07,1, 12.0,1,1, 1.156, 10488.163, 425.654, 52882.017 25/03/20,17:51:28,10,07,1, 12.0,1,1, 1.156, 10488.169, 425.647, 52882.027 25/03/20,17:51:28,11,07,1, 12.0,1,1, 1.156, 10488.172, 425.633, 52881.843 25/03/20,17:51:28,12,07,1, 12.0,1,1, 1.156, 10488.178, 425.626, 52881.998 25/03/20,17:51:28,13,07,1, 12.0,1,1, 1.156, 10488.198, 425.623, 52882.026 25/03/20,17:51:28,14,07,1, 12.0,1,1, 1.156, 10488.192, 425.638, 52881.978 25/03/20,17:51:28,15,07,1, 12.0,1,1, 1.156, 10488.187, 425.617, 52881.901 25/03/20,17:51:28,16,07,1, 12.0,1,1, 1.156, 10488.180, 425.644, 52881.987 25/03/20,17:51:28,17,07,1, 12.0,1,1, 1.156, 10488.185, 425.611, 52881.958 25/03/20,17:51:28,18,07,1, 12.0,1,1, 1.156, 10488.169, 425.660, 52882.041 25/03/20,17:51:28,19,07,1, 12.0,1,1, 1.156, 10488.165, 425.632, 52882.047 25/03/20,17:51:29,00,08,1, 11.9,1,1, 1.153, 10488.157, 425.632, 52882.047 25/03/20,17:51:29,01,08,1, 11.9,1,1, 1.153, 10488.172, 425.638, 52881.971 25/03/20,17:51:29,02,08,1, 11.9,1,1, 1.153, 10488.180, 425.630, 52881.929 25/03/20,17:51:29,03,08,1, 11.9,1,1, 1.153, 10488.166, 425.653, 52881.944 25/03/20,17:51:29,04,08,1, 11.9,1,1, 1.153, 10488.182, 425.659, 52881.923 25/03/20,17:51:29,05,08,1, 11.9,1,1, 1.153, 10488.173, 425.665, 52881.995 25/03/20,17:51:29,06,08,1, 11.9,1,1, 1.153, 10488.159, 425.644, 52881.947 25/03/20,17:51:29,07,08,1, 11.9,1,1, 1.153, 10488.190, 425.651, 52881.989 25/03/20,17:51:29,08,08,1, 11.9,1,1, 1.153, 10488.187, 425.662, 52881.982 25/03/20,17:51:29,09,08,1, 11.9,1,1, 1.153, 10488.168, 425.655, 52881.992 25/03/20,17:51:29,10,08,1, 11.9,1,1, 1.153, 10488.162, 425.638, 52881.964 25/03/20,17:51:29,11,08,1, 11.9,1,1, 1.153, 10488.159, 425.635, 52882.003 25/03/20,17:51:29,12,08,1, 11.9,1,1, 1.153, 10488.156, 425.642, 52881.994 25/03/20,17:51:29,13,08,1, 11.9,1,1, 1.153, 10488.188, 425.672, 52881.975 25/03/20,17:51:29,14,08,1, 11.9,1,1, 1.153, 10488.151, 425.657, 52881.988 25/03/20,17:51:29,15,08,1, 11.9,1,1, 1.153, 10488.168, 425.646, 52881.937 25/03/20,17:51:29,16,08,1, 11.9,1,1, 1.153, 10488.170, 425.655, 52881.979 25/03/20,17:51:29,17,08,1, 11.9,1,1, 1.153, 10488.166, 425.638, 52882.000 25/03/20,17:51:29,18,08,1, 11.9,1,1, 1.153, 10488.176, 425.650, 52882.023 25/03/20,17:51:29,19,08,1, 11.9,1,1, 1.153, 10488.134, 425.635, 52881.996 25/03/20,17:51:30,00,07,1, 11.9,1,1, 1.156, 10488.132, 425.635, 52881.996 25/03/20,17:51:30,01,07,1, 11.9,1,1, 1.156, 10488.157, 425.655, 52882.003 25/03/20,17:51:30,02,07,1, 11.9,1,1, 1.156, 10488.161, 425.653, 52881.971 25/03/20,17:51:30,03,07,1, 11.9,1,1, 1.156, 10488.155, 425.655, 52881.972 25/03/20,17:51:30,04,07,1, 11.9,1,1, 1.156, 10488.168, 425.664, 52882.032 25/03/20,17:51:30,05,07,1, 11.9,1,1, 1.156, 10488.174, 425.644, 52882.016 25/03/20,17:51:30,06,07,1, 11.9,1,1, 1.156, 10488.141, 425.644, 52882.021 25/03/20,17:51:30,07,07,1, 11.9,1,1, 1.156, 10488.148, 425.644, 52881.948 25/03/20,17:51:30,08,07,1, 11.9,1,1, 1.156, 10488.167, 425.662, 52882.048 25/03/20,17:51:30,09,07,1, 11.9,1,1, 1.156, 10488.140, 425.641, 52882.025 25/03/20,17:51:30,10,07,1, 11.9,1,1, 1.156, 10488.141, 425.645, 52881.993 25/03/20,17:51:30,11,07,1, 11.9,1,1, 1.156, 10488.159, 425.640, 52881.981 25/03/20,17:51:30,12,07,1, 11.9,1,1, 1.156, 10488.138, 425.622, 52882.055 25/03/20,17:51:30,13,07,1, 11.9,1,1, 1.156, 10488.154, 425.642, 52882.019 25/03/20,17:51:30,14,07,1, 11.9,1,1, 1.156, 10488.139, 425.666, 52882.014 25/03/20,17:51:30,15,07,1, 11.9,1,1, 1.156, 10488.154, 425.660, 52881.962 25/03/20,17:51:30,16,07,1, 11.9,1,1, 1.156, 10488.163, 425.654, 52881.985 25/03/20,17:51:30,17,07,1, 11.9,1,1, 1.156, 10488.174, 425.667, 52882.005 25/03/20,17:51:30,18,07,1, 11.9,1,1, 1.156, 10488.155, 425.644, 52882.049 25/03/20,17:51:30,19,07,1, 11.9,1,1, 1.156, 10488.159, 425.671, 52882.031 25/03/20,17:51:31,00,07,1, 11.9,1,1, 1.153, 10488.157, 425.671, 52882.031 25/03/20,17:51:31,01,07,1, 11.9,1,1, 1.153, 10488.163, 425.672, 52882.013 25/03/20,17:51:31,02,07,1, 11.9,1,1, 1.153, 10488.162, 425.671, 52882.026 25/03/20,17:51:31,03,07,1, 11.9,1,1, 1.153, 10488.174, 425.652, 52882.078 25/03/20,17:51:31,04,07,1, 11.9,1,1, 1.153, 10488.128, 425.671, 52882.028 25/03/20,17:51:31,05,07,1, 11.9,1,1, 1.153, 10488.158, 425.665, 52882.053 25/03/20,17:51:31,06,07,1, 11.9,1,1, 1.153, 10488.160, 425.668, 52882.054 25/03/20,17:51:31,07,07,1, 11.9,1,1, 1.153, 10488.159, 425.657, 52881.971 25/03/20,17:51:31,08,07,1, 11.9,1,1, 1.153, 10488.182, 425.687, 52882.022 25/03/20,17:51:31,09,07,1, 11.9,1,1, 1.153, 10488.202, 425.669, 52882.091 25/03/20,17:51:31,10,07,1, 11.9,1,1, 1.153, 10488.181, 425.690, 52881.971 25/03/20,17:51:31,11,07,1, 11.9,1,1, 1.153, 10488.147, 425.662, 52881.954 25/03/20,17:51:31,12,07,1, 11.9,1,1, 1.153, 10488.123, 425.677, 52882.092 25/03/20,17:51:31,13,07,1, 11.9,1,1, 1.153, 10488.145, 425.694, 52882.045 25/03/20,17:51:31,14,07,1, 11.9,1,1, 1.153, 10488.156, 425.652, 52882.010 25/03/20,17:51:31,15,07,1, 11.9,1,1, 1.153, 10488.158, 425.675, 52881.935 25/03/20,17:51:31,16,07,1, 11.9,1,1, 1.153, 10488.169, 425.674, 52881.960 25/03/20,17:51:31,17,07,1, 11.9,1,1, 1.153, 10488.141, 425.689, 52881.990 25/03/20,17:51:31,18,07,1, 11.9,1,1, 1.153, 10488.156, 425.686, 52882.044 25/03/20,17:51:31,19,07,1, 11.9,1,1, 1.153, 10488.141, 425.645, 52881.967 25/03/20,17:51:32,00,06,1, 11.9,1,1, 1.154, 10488.141, 425.645, 52881.967 25/03/20,17:51:32,01,06,1, 11.9,1,1, 1.154, 10488.151, 425.654, 52881.981 25/03/20,17:51:32,02,06,1, 11.9,1,1, 1.154, 10488.161, 425.677, 52882.038 25/03/20,17:51:32,03,06,1, 11.9,1,1, 1.154, 10488.174, 425.680, 52881.980 25/03/20,17:51:32,04,06,1, 11.9,1,1, 1.154, 10488.178, 425.652, 52882.087 25/03/20,17:51:32,05,06,1, 11.9,1,1, 1.154, 10488.153, 425.661, 52882.079 25/03/20,17:51:32,06,06,1, 11.9,1,1, 1.154, 10488.160, 425.676, 52882.003 25/03/20,17:51:32,07,06,1, 11.9,1,1, 1.154, 10488.181, 425.658, 52882.092 25/03/20,17:51:32,08,06,1, 11.9,1,1, 1.154, 10488.150, 425.669, 52882.063 25/03/20,17:51:32,09,06,1, 11.9,1,1, 1.154, 10488.165, 425.662, 52881.958 25/03/20,17:51:32,10,06,1, 11.9,1,1, 1.154, 10488.138, 425.653, 52881.980 25/03/20,17:51:32,11,06,1, 11.9,1,1, 1.154, 10488.156, 425.665, 52882.010 25/03/20,17:51:32,12,06,1, 11.9,1,1, 1.154, 10488.159, 425.674, 52882.134 25/03/20,17:51:32,13,06,1, 11.9,1,1, 1.154, 10488.191, 425.648, 52882.039 25/03/20,17:51:32,14,06,1, 11.9,1,1, 1.154, 10488.167, 425.678, 52882.077 25/03/20,17:51:32,15,06,1, 11.9,1,1, 1.154, 10488.170, 425.672, 52882.003 25/03/20,17:51:32,16,06,1, 11.9,1,1, 1.154, 10488.159, 425.656, 52881.979 25/03/20,17:51:32,17,06,1, 11.9,1,1, 1.154, 10488.155, 425.674, 52881.993 25/03/20,17:51:32,18,06,1, 11.9,1,1, 1.154, 10488.136, 425.650, 52882.061 25/03/20,17:51:32,19,06,1, 11.9,1,1, 1.154, 10488.154, 425.666, 52881.928 25/03/20,17:51:33,00,06,1, 11.9,1,1, 1.154, 10488.149, 425.666, 52881.928 25/03/20,17:51:33,01,06,1, 11.9,1,1, 1.154, 10488.137, 425.667, 52882.041 25/03/20,17:51:33,02,06,1, 11.9,1,1, 1.154, 10488.170, 425.675, 52881.961 25/03/20,17:51:33,03,06,1, 11.9,1,1, 1.154, 10488.170, 425.681, 52881.927 25/03/20,17:51:33,04,06,1, 11.9,1,1, 1.154, 10488.144, 425.672, 52881.975 25/03/20,17:51:33,05,06,1, 11.9,1,1, 1.154, 10488.167, 425.679, 52882.060 25/03/20,17:51:33,06,06,1, 11.9,1,1, 1.154, 10488.179, 425.676, 52882.032 25/03/20,17:51:33,07,06,1, 11.9,1,1, 1.154, 10488.151, 425.683, 52882.018 25/03/20,17:51:33,08,06,1, 11.9,1,1, 1.154, 10488.178, 425.689, 52881.934 25/03/20,17:51:33,09,06,1, 11.9,1,1, 1.154, 10488.161, 425.662, 52881.920 25/03/20,17:51:33,10,06,1, 11.9,1,1, 1.154, 10488.148, 425.687, 52882.020 25/03/20,17:51:33,11,06,1, 11.9,1,1, 1.154, 10488.166, 425.667, 52882.013 25/03/20,17:51:33,12,06,1, 11.9,1,1, 1.154, 10488.169, 425.666, 52881.997 25/03/20,17:51:33,13,06,1, 11.9,1,1, 1.154, 10488.162, 425.705, 52882.046 25/03/20,17:51:33,14,06,1, 11.9,1,1, 1.154, 10488.174, 425.690, 52881.988 25/03/20,17:51:33,15,06,1, 11.9,1,1, 1.154, 10488.146, 425.677, 52881.842 25/03/20,17:51:33,16,06,1, 11.9,1,1, 1.154, 10488.223, 425.654, 52881.919 25/03/20,17:51:33,17,06,1, 11.9,1,1, 1.154, 10488.178, 425.654, 52881.868 25/03/20,17:51:33,18,06,1, 11.9,1,1, 1.154, 10488.160, 425.695, 52881.951 25/03/20,17:51:33,19,06,1, 11.9,1,1, 1.154, 10488.172, 425.661, 52881.941 25/03/20,17:51:34,00,06,1, 11.9,1,1, 1.155, 10488.166, 425.661, 52881.941 25/03/20,17:51:34,01,06,1, 11.9,1,1, 1.155, 10488.163, 425.693, 52882.036 25/03/20,17:51:34,02,06,1, 11.9,1,1, 1.155, 10488.164, 425.696, 52881.975 25/03/20,17:51:34,03,06,1, 11.9,1,1, 1.155, 10488.128, 425.694, 52881.998 25/03/20,17:51:34,04,06,1, 11.9,1,1, 1.155, 10488.155, 425.681, 52881.990 25/03/20,17:51:34,05,06,1, 11.9,1,1, 1.155, 10488.157, 425.692, 52881.958 25/03/20,17:51:34,06,06,1, 11.9,1,1, 1.155, 10488.139, 425.699, 52882.050 25/03/20,17:51:34,07,06,1, 11.9,1,1, 1.155, 10488.176, 425.692, 52881.985 25/03/20,17:51:34,08,06,1, 11.9,1,1, 1.155, 10488.164, 425.698, 52882.006 25/03/20,17:51:34,09,06,1, 11.9,1,1, 1.155, 10488.165, 425.693, 52881.993 25/03/20,17:51:34,10,06,1, 11.9,1,1, 1.155, 10488.196, 425.714, 52881.998 25/03/20,17:51:34,11,06,1, 11.9,1,1, 1.155, 10488.182, 425.690, 52881.958 25/03/20,17:51:34,12,06,1, 11.9,1,1, 1.155, 10488.155, 425.690, 52882.011 25/03/20,17:51:34,13,06,1, 11.9,1,1, 1.155, 10488.165, 425.703, 52882.033 25/03/20,17:51:34,14,06,1, 11.9,1,1, 1.155, 10488.158, 425.692, 52881.956 25/03/20,17:51:34,15,06,1, 11.9,1,1, 1.155, 10488.174, 425.698, 52881.991 25/03/20,17:51:34,16,06,1, 11.9,1,1, 1.155, 10488.201, 425.686, 52881.942 25/03/20,17:51:34,17,06,1, 11.9,1,1, 1.155, 10488.182, 425.688, 52881.940 25/03/20,17:51:34,18,06,1, 11.9,1,1, 1.155, 10488.186, 425.716, 52882.013 25/03/20,17:51:34,19,06,1, 11.9,1,1, 1.155, 10488.159, 425.705, 52881.942 25/03/20,17:51:35,00,06,1, 11.9,1,1, 1.154, 10488.157, 425.705, 52881.942 25/03/20,17:51:35,01,06,1, 11.9,1,1, 1.154, 10488.169, 425.714, 52881.970 25/03/20,17:51:35,02,06,1, 11.9,1,1, 1.154, 10488.177, 425.700, 52881.925 25/03/20,17:51:35,03,06,1, 11.9,1,1, 1.154, 10488.178, 425.679, 52881.904 25/03/20,17:51:35,04,06,1, 11.9,1,1, 1.154, 10488.162, 425.700, 52881.921 25/03/20,17:51:35,05,06,1, 11.9,1,1, 1.154, 10488.186, 425.696, 52881.999 25/03/20,17:51:35,06,06,1, 11.9,1,1, 1.154, 10488.171, 425.697, 52881.955 25/03/20,17:51:35,07,06,1, 11.9,1,1, 1.154, 10488.175, 425.700, 52881.985 25/03/20,17:51:35,08,06,1, 11.9,1,1, 1.154, 10488.183, 425.703, 52881.965 25/03/20,17:51:35,09,06,1, 11.9,1,1, 1.154, 10488.177, 425.699, 52882.009 25/03/20,17:51:35,10,06,1, 11.9,1,1, 1.154, 10488.155, 425.706, 52881.970 25/03/20,17:51:35,11,06,1, 11.9,1,1, 1.154, 10488.173, 425.707, 52881.933 25/03/20,17:51:35,12,06,1, 11.9,1,1, 1.154, 10488.155, 425.701, 52881.987 25/03/20,17:51:35,13,06,1, 11.9,1,1, 1.154, 10488.192, 425.689, 52881.955 25/03/20,17:51:35,14,06,1, 11.9,1,1, 1.154, 10488.184, 425.730, 52882.058 25/03/20,17:51:35,15,06,1, 11.9,1,1, 1.154, 10488.154, 425.715, 52881.964 25/03/20,17:51:35,16,06,1, 11.9,1,1, 1.154, 10488.185, 425.710, 52882.009 25/03/20,17:51:35,17,06,1, 11.9,1,1, 1.154, 10488.167, 425.736, 52882.005 25/03/20,17:51:35,18,06,1, 11.9,1,1, 1.154, 10488.181, 425.693, 52881.975 25/03/20,17:51:35,19,06,1, 11.9,1,1, 1.154, 10488.188, 425.727, 52882.007 25/03/20,17:51:36,00,06,1, 11.9,1,1, 1.153, 10488.182, 425.727, 52882.007 25/03/20,17:51:36,01,06,1, 11.9,1,1, 1.153, 10488.185, 425.720, 52881.952 25/03/20,17:51:36,02,06,1, 11.9,1,1, 1.153, 10488.182, 425.731, 52881.988 25/03/20,17:51:36,03,06,1, 11.9,1,1, 1.153, 10488.185, 425.710, 52881.952 25/03/20,17:51:36,04,06,1, 11.9,1,1, 1.153, 10488.195, 425.720, 52881.983 25/03/20,17:51:36,05,06,1, 11.9,1,1, 1.153, 10488.181, 425.721, 52881.965 25/03/20,17:51:36,06,06,1, 11.9,1,1, 1.153, 10488.167, 425.722, 52881.979 25/03/20,17:51:36,07,06,1, 11.9,1,1, 1.153, 10488.153, 425.733, 52881.970 25/03/20,17:51:36,08,06,1, 11.9,1,1, 1.153, 10488.160, 425.727, 52882.002 25/03/20,17:51:36,09,06,1, 11.9,1,1, 1.153, 10488.180, 425.717, 52881.986 25/03/20,17:51:36,10,06,1, 11.9,1,1, 1.153, 10488.191, 425.710, 52881.975 25/03/20,17:51:36,11,06,1, 11.9,1,1, 1.153, 10488.183, 425.718, 52881.988 25/03/20,17:51:36,12,06,1, 11.9,1,1, 1.153, 10488.157, 425.727, 52881.953 25/03/20,17:51:36,13,06,1, 11.9,1,1, 1.153, 10488.190, 425.728, 52882.013 25/03/20,17:51:36,14,06,1, 11.9,1,1, 1.153, 10488.189, 425.718, 52882.022 25/03/20,17:51:36,15,06,1, 11.9,1,1, 1.153, 10488.191, 425.738, 52881.958 25/03/20,17:51:36,16,06,1, 11.9,1,1, 1.153, 10488.175, 425.727, 52881.939 25/03/20,17:51:36,17,06,1, 11.9,1,1, 1.153, 10488.186, 425.700, 52881.940 25/03/20,17:51:36,18,06,1, 11.9,1,1, 1.153, 10488.176, 425.705, 52882.023 25/03/20,17:51:36,19,06,1, 11.9,1,1, 1.153, 10488.134, 425.742, 52882.129 25/03/20,17:51:37,00,06,1, 12.0,1,1, 1.152, 10488.132, 425.742, 52882.129 25/03/20,17:51:37,01,06,1, 12.0,1,1, 1.152, 10488.136, 425.748, 52881.981 25/03/20,17:51:37,02,06,1, 12.0,1,1, 1.152, 10488.167, 425.748, 52881.994 25/03/20,17:51:37,03,06,1, 12.0,1,1, 1.152, 10488.176, 425.735, 52881.918 25/03/20,17:51:37,04,06,1, 12.0,1,1, 1.152, 10488.175, 425.740, 52882.003 25/03/20,17:51:37,05,06,1, 12.0,1,1, 1.152, 10488.208, 425.709, 52881.911 25/03/20,17:51:37,06,06,1, 12.0,1,1, 1.152, 10488.203, 425.724, 52881.947 25/03/20,17:51:37,07,06,1, 12.0,1,1, 1.152, 10488.188, 425.748, 52881.947 25/03/20,17:51:37,08,06,1, 12.0,1,1, 1.152, 10488.198, 425.727, 52882.019 25/03/20,17:51:37,09,06,1, 12.0,1,1, 1.152, 10488.197, 425.726, 52881.916 25/03/20,17:51:37,10,06,1, 12.0,1,1, 1.152, 10488.192, 425.724, 52882.008 25/03/20,17:51:37,11,06,1, 12.0,1,1, 1.152, 10488.202, 425.741, 52881.938 25/03/20,17:51:37,12,06,1, 12.0,1,1, 1.152, 10488.192, 425.744, 52881.932 25/03/20,17:51:37,13,06,1, 12.0,1,1, 1.152, 10488.187, 425.729, 52881.977 25/03/20,17:51:37,14,06,1, 12.0,1,1, 1.152, 10488.209, 425.724, 52881.933 25/03/20,17:51:37,15,06,1, 12.0,1,1, 1.152, 10488.207, 425.719, 52881.928 25/03/20,17:51:37,16,06,1, 12.0,1,1, 1.152, 10488.196, 425.750, 52881.979 25/03/20,17:51:37,17,06,1, 12.0,1,1, 1.152, 10488.172, 425.726, 52881.930 25/03/20,17:51:37,18,06,1, 12.0,1,1, 1.152, 10488.215, 425.748, 52881.908 25/03/20,17:51:37,19,06,1, 12.0,1,1, 1.152, 10488.199, 425.742, 52881.986 25/03/20,17:51:38,00,06,1, 12.0,1,1, 1.155, 10488.199, 425.742, 52881.986 25/03/20,17:51:38,01,06,1, 12.0,1,1, 1.155, 10488.198, 425.765, 52881.919 25/03/20,17:51:38,02,06,1, 12.0,1,1, 1.155, 10488.203, 425.731, 52881.956 25/03/20,17:51:38,03,06,1, 12.0,1,1, 1.155, 10488.209, 425.719, 52881.789 25/03/20,17:51:38,04,06,1, 12.0,1,1, 1.155, 10488.224, 425.733, 52881.925 25/03/20,17:51:38,05,06,1, 12.0,1,1, 1.155, 10488.206, 425.766, 52881.937 25/03/20,17:51:38,06,06,1, 12.0,1,1, 1.155, 10488.204, 425.778, 52882.009 25/03/20,17:51:38,07,06,1, 12.0,1,1, 1.155, 10488.196, 425.737, 52881.945 25/03/20,17:51:38,08,06,1, 12.0,1,1, 1.155, 10488.185, 425.755, 52881.987 25/03/20,17:51:38,09,06,1, 12.0,1,1, 1.155, 10488.206, 425.762, 52881.969 25/03/20,17:51:38,10,06,1, 12.0,1,1, 1.155, 10488.214, 425.753, 52881.939 25/03/20,17:51:38,11,06,1, 12.0,1,1, 1.155, 10488.218, 425.755, 52881.971 25/03/20,17:51:38,12,06,1, 12.0,1,1, 1.155, 10488.219, 425.779, 52881.963 25/03/20,17:51:38,13,06,1, 12.0,1,1, 1.155, 10488.209, 425.785, 52881.958 25/03/20,17:51:38,14,06,1, 12.0,1,1, 1.155, 10488.223, 425.747, 52882.024 25/03/20,17:51:38,15,06,1, 12.0,1,1, 1.155, 10488.202, 425.767, 52881.954 25/03/20,17:51:38,16,06,1, 12.0,1,1, 1.155, 10488.205, 425.775, 52881.963 25/03/20,17:51:38,17,06,1, 12.0,1,1, 1.155, 10488.197, 425.752, 52881.950 25/03/20,17:51:38,18,06,1, 12.0,1,1, 1.155, 10488.184, 425.760, 52881.990 25/03/20,17:51:38,19,06,1, 12.0,1,1, 1.155, 10488.233, 425.772, 52881.978 25/03/20,17:51:39,00,07,1, 11.9,1,1, 1.154, 10488.232, 425.772, 52881.978 25/03/20,17:51:39,01,07,1, 11.9,1,1, 1.154, 10488.197, 425.740, 52881.947 25/03/20,17:51:39,02,07,1, 11.9,1,1, 1.154, 10488.216, 425.750, 52881.955 25/03/20,17:51:39,03,07,1, 11.9,1,1, 1.154, 10488.192, 425.770, 52881.915 25/03/20,17:51:39,04,07,1, 11.9,1,1, 1.154, 10488.190, 425.766, 52881.912 25/03/20,17:51:39,05,07,1, 11.9,1,1, 1.154, 10488.198, 425.777, 52881.921 25/03/20,17:51:39,06,07,1, 11.9,1,1, 1.154, 10488.204, 425.759, 52881.910 25/03/20,17:51:39,07,07,1, 11.9,1,1, 1.154, 10488.202, 425.758, 52881.988 25/03/20,17:51:39,08,07,1, 11.9,1,1, 1.154, 10488.192, 425.789, 52882.018 25/03/20,17:51:39,09,07,1, 11.9,1,1, 1.154, 10488.202, 425.771, 52882.018 25/03/20,17:51:39,10,07,1, 11.9,1,1, 1.154, 10488.168, 425.747, 52881.946 25/03/20,17:51:39,11,07,1, 11.9,1,1, 1.154, 10488.218, 425.769, 52881.940 25/03/20,17:51:39,12,07,1, 11.9,1,1, 1.154, 10488.190, 425.753, 52882.034 25/03/20,17:51:39,13,07,1, 11.9,1,1, 1.154, 10488.177, 425.761, 52881.958 25/03/20,17:51:39,14,07,1, 11.9,1,1, 1.154, 10488.212, 425.773, 52882.009 25/03/20,17:51:39,15,07,1, 11.9,1,1, 1.154, 10488.214, 425.758, 52882.020 25/03/20,17:51:39,16,07,1, 11.9,1,1, 1.154, 10488.225, 425.749, 52881.965 25/03/20,17:51:39,17,07,1, 11.9,1,1, 1.154, 10488.211, 425.777, 52881.949 25/03/20,17:51:39,18,07,1, 11.9,1,1, 1.154, 10488.214, 425.730, 52881.983 25/03/20,17:51:39,19,07,1, 11.9,1,1, 1.154, 10488.213, 425.761, 52881.921 25/03/20,17:51:40,00,06,1, 11.9,1,1, 1.153, 10488.207, 425.761, 52881.921 25/03/20,17:51:40,01,06,1, 11.9,1,1, 1.153, 10488.222, 425.788, 52882.080 25/03/20,17:51:40,02,06,1, 11.9,1,1, 1.153, 10488.212, 425.761, 52881.997 25/03/20,17:51:40,03,06,1, 11.9,1,1, 1.153, 10488.202, 425.777, 52881.959 25/03/20,17:51:40,04,06,1, 11.9,1,1, 1.153, 10488.204, 425.771, 52881.887 25/03/20,17:51:40,05,06,1, 11.9,1,1, 1.153, 10488.178, 425.773, 52881.952 25/03/20,17:51:40,06,06,1, 11.9,1,1, 1.153, 10488.191, 425.768, 52881.978 25/03/20,17:51:40,07,06,1, 11.9,1,1, 1.153, 10488.200, 425.771, 52882.014 25/03/20,17:51:40,08,06,1, 11.9,1,1, 1.153, 10488.202, 425.770, 52881.937 25/03/20,17:51:40,09,06,1, 11.9,1,1, 1.153, 10488.213, 425.755, 52881.955 25/03/20,17:51:40,10,06,1, 11.9,1,1, 1.153, 10488.219, 425.782, 52881.982 25/03/20,17:51:40,11,06,1, 11.9,1,1, 1.153, 10488.210, 425.778, 52881.985 25/03/20,17:51:40,12,06,1, 11.9,1,1, 1.153, 10488.201, 425.768, 52881.942 25/03/20,17:51:40,13,06,1, 11.9,1,1, 1.153, 10488.229, 425.798, 52881.912 25/03/20,17:51:40,14,06,1, 11.9,1,1, 1.153, 10488.212, 425.783, 52881.938 25/03/20,17:51:40,15,06,1, 11.9,1,1, 1.153, 10488.219, 425.786, 52881.969 25/03/20,17:51:40,16,06,1, 11.9,1,1, 1.153, 10488.241, 425.768, 52881.994 25/03/20,17:51:40,17,06,1, 11.9,1,1, 1.153, 10488.212, 425.763, 52881.942 25/03/20,17:51:40,18,06,1, 11.9,1,1, 1.153, 10488.228, 425.772, 52881.981 25/03/20,17:51:40,19,06,1, 11.9,1,1, 1.153, 10488.225, 425.768, 52881.908 25/03/20,17:51:41,00,07,1, 12.0,1,1, 1.152, 10488.224, 425.768, 52881.908 25/03/20,17:51:41,01,07,1, 12.0,1,1, 1.152, 10488.240, 425.761, 52881.865 25/03/20,17:51:41,02,07,1, 12.0,1,1, 1.152, 10488.238, 425.768, 52882.031 25/03/20,17:51:41,03,07,1, 12.0,1,1, 1.152, 10488.243, 425.783, 52881.968 25/03/20,17:51:41,04,07,1, 12.0,1,1, 1.152, 10488.226, 425.775, 52881.925 25/03/20,17:51:41,05,07,1, 12.0,1,1, 1.152, 10488.234, 425.793, 52882.016 25/03/20,17:51:41,06,07,1, 12.0,1,1, 1.152, 10488.227, 425.763, 52881.936 25/03/20,17:51:41,07,07,1, 12.0,1,1, 1.152, 10488.214, 425.781, 52881.974 25/03/20,17:51:41,08,07,1, 12.0,1,1, 1.152, 10488.228, 425.784, 52881.966 25/03/20,17:51:41,09,07,1, 12.0,1,1, 1.152, 10488.213, 425.790, 52881.976 25/03/20,17:51:41,10,07,1, 12.0,1,1, 1.152, 10488.249, 425.780, 52881.869 25/03/20,17:51:41,11,07,1, 12.0,1,1, 1.152, 10488.225, 425.787, 52881.983 25/03/20,17:51:41,12,07,1, 12.0,1,1, 1.152, 10488.219, 425.795, 52881.882 25/03/20,17:51:41,13,07,1, 12.0,1,1, 1.152, 10488.243, 425.801, 52881.987 25/03/20,17:51:41,14,07,1, 12.0,1,1, 1.152, 10488.212, 425.780, 52881.916 25/03/20,17:51:41,15,07,1, 12.0,1,1, 1.152, 10488.230, 425.795, 52881.966 25/03/20,17:51:41,16,07,1, 12.0,1,1, 1.152, 10488.224, 425.799, 52881.922 25/03/20,17:51:41,17,07,1, 12.0,1,1, 1.152, 10488.213, 425.804, 52881.955 25/03/20,17:51:41,18,07,1, 12.0,1,1, 1.152, 10488.217, 425.792, 52881.919 25/03/20,17:51:41,19,07,1, 12.0,1,1, 1.152, 10488.228, 425.808, 52881.913 25/03/20,17:51:42,00,06,1, 11.9,1,1, 1.153, 10488.224, 425.808, 52881.913 25/03/20,17:51:42,01,06,1, 11.9,1,1, 1.153, 10488.224, 425.805, 52881.983 25/03/20,17:51:42,02,06,1, 11.9,1,1, 1.153, 10488.206, 425.794, 52881.940 25/03/20,17:51:42,03,06,1, 11.9,1,1, 1.153, 10488.234, 425.795, 52881.981 25/03/20,17:51:42,04,06,1, 11.9,1,1, 1.153, 10488.252, 425.817, 52881.922 25/03/20,17:51:42,05,06,1, 11.9,1,1, 1.153, 10488.232, 425.809, 52881.912 25/03/20,17:51:42,06,06,1, 11.9,1,1, 1.153, 10488.238, 425.800, 52881.953 25/03/20,17:51:42,07,06,1, 11.9,1,1, 1.153, 10488.236, 425.810, 52881.952 25/03/20,17:51:42,08,06,1, 11.9,1,1, 1.153, 10488.218, 425.807, 52882.001 25/03/20,17:51:42,09,06,1, 11.9,1,1, 1.153, 10488.231, 425.806, 52881.961 25/03/20,17:51:42,10,06,1, 11.9,1,1, 1.153, 10488.243, 425.824, 52881.967 25/03/20,17:51:42,11,06,1, 11.9,1,1, 1.153, 10488.243, 425.804, 52881.983 25/03/20,17:51:42,12,06,1, 11.9,1,1, 1.153, 10488.238, 425.838, 52881.876 25/03/20,17:51:42,13,06,1, 11.9,1,1, 1.153, 10488.233, 425.831, 52881.850 25/03/20,17:51:42,14,06,1, 11.9,1,1, 1.153, 10488.253, 425.823, 52881.890 25/03/20,17:51:42,15,06,1, 11.9,1,1, 1.153, 10488.250, 425.815, 52881.940 25/03/20,17:51:42,16,06,1, 11.9,1,1, 1.153, 10488.254, 425.820, 52881.961 25/03/20,17:51:42,17,06,1, 11.9,1,1, 1.153, 10488.243, 425.825, 52881.917 25/03/20,17:51:42,18,06,1, 11.9,1,1, 1.153, 10488.251, 425.807, 52881.899 25/03/20,17:51:42,19,06,1, 11.9,1,1, 1.153, 10488.225, 425.817, 52881.905 25/03/20,17:51:43,00,06,1, 11.9,1,1, 1.154, 10488.224, 425.817, 52881.905 25/03/20,17:51:43,01,06,1, 11.9,1,1, 1.154, 10488.225, 425.833, 52881.987 25/03/20,17:51:43,02,06,1, 11.9,1,1, 1.154, 10488.240, 425.814, 52881.962 25/03/20,17:51:43,03,06,1, 11.9,1,1, 1.154, 10488.252, 425.821, 52881.950 25/03/20,17:51:43,04,06,1, 11.9,1,1, 1.154, 10488.245, 425.839, 52881.937 25/03/20,17:51:43,05,06,1, 11.9,1,1, 1.154, 10488.236, 425.846, 52881.898 25/03/20,17:51:43,06,06,1, 11.9,1,1, 1.154, 10488.258, 425.860, 52881.976 25/03/20,17:51:43,07,06,1, 11.9,1,1, 1.154, 10488.230, 425.826, 52881.968 25/03/20,17:51:43,08,06,1, 11.9,1,1, 1.154, 10488.257, 425.851, 52881.945 25/03/20,17:51:43,09,06,1, 11.9,1,1, 1.154, 10488.271, 425.831, 52881.941 25/03/20,17:51:43,10,06,1, 11.9,1,1, 1.154, 10488.275, 425.830, 52881.882 25/03/20,17:51:43,11,06,1, 11.9,1,1, 1.154, 10488.233, 425.810, 52881.885 25/03/20,17:51:43,12,06,1, 11.9,1,1, 1.154, 10488.251, 425.839, 52881.884 25/03/20,17:51:43,13,06,1, 11.9,1,1, 1.154, 10488.232, 425.846, 52881.984 25/03/20,17:51:43,14,06,1, 11.9,1,1, 1.154, 10488.239, 425.842, 52881.885 25/03/20,17:51:43,15,06,1, 11.9,1,1, 1.154, 10488.242, 425.841, 52882.049 25/03/20,17:51:43,16,06,1, 11.9,1,1, 1.154, 10488.232, 425.823, 52881.851 25/03/20,17:51:43,17,06,1, 11.9,1,1, 1.154, 10488.244, 425.834, 52881.904 25/03/20,17:51:43,18,06,1, 11.9,1,1, 1.154, 10488.260, 425.842, 52881.856 25/03/20,17:51:43,19,06,1, 11.9,1,1, 1.154, 10488.233, 425.818, 52881.899 25/03/20,17:51:44,00,06,1, 12.0,1,1, 1.156, 10488.232, 425.818, 52881.899 25/03/20,17:51:44,01,06,1, 12.0,1,1, 1.156, 10488.274, 425.850, 52881.949 25/03/20,17:51:44,02,06,1, 12.0,1,1, 1.156, 10488.252, 425.825, 52881.915 25/03/20,17:51:44,03,06,1, 12.0,1,1, 1.156, 10488.258, 425.828, 52881.912 25/03/20,17:51:44,04,06,1, 12.0,1,1, 1.156, 10488.263, 425.835, 52881.887 25/03/20,17:51:44,05,06,1, 12.0,1,1, 1.156, 10488.257, 425.833, 52881.856 25/03/20,17:51:44,06,06,1, 12.0,1,1, 1.156, 10488.284, 425.841, 52881.897 25/03/20,17:51:44,07,06,1, 12.0,1,1, 1.156, 10488.257, 425.826, 52881.867 25/03/20,17:51:44,08,06,1, 12.0,1,1, 1.156, 10488.262, 425.839, 52881.953 25/03/20,17:51:44,09,06,1, 12.0,1,1, 1.156, 10488.268, 425.814, 52881.916 25/03/20,17:51:44,10,06,1, 12.0,1,1, 1.156, 10488.266, 425.822, 52881.917 25/03/20,17:51:44,11,06,1, 12.0,1,1, 1.156, 10488.270, 425.843, 52881.892 25/03/20,17:51:44,12,06,1, 12.0,1,1, 1.156, 10488.278, 425.827, 52881.926 25/03/20,17:51:44,13,06,1, 12.0,1,1, 1.156, 10488.284, 425.833, 52881.981 25/03/20,17:51:44,14,06,1, 12.0,1,1, 1.156, 10488.288, 425.829, 52881.930 25/03/20,17:51:44,15,06,1, 12.0,1,1, 1.156, 10488.284, 425.849, 52881.911 25/03/20,17:51:44,16,06,1, 12.0,1,1, 1.156, 10488.265, 425.827, 52881.994 25/03/20,17:51:44,17,06,1, 12.0,1,1, 1.156, 10488.257, 425.848, 52881.971 25/03/20,17:51:44,18,06,1, 12.0,1,1, 1.156, 10488.292, 425.848, 52881.912 25/03/20,17:51:44,19,06,1, 12.0,1,1, 1.156, 10488.291, 425.827, 52881.948 25/03/20,17:51:45,00,06,1, 12.0,1,1, 1.156, 10488.291, 425.827, 52881.948 25/03/20,17:51:45,01,06,1, 12.0,1,1, 1.156, 10488.263, 425.841, 52881.893 25/03/20,17:51:45,02,06,1, 12.0,1,1, 1.156, 10488.309, 425.853, 52881.909 25/03/20,17:51:45,03,06,1, 12.0,1,1, 1.156, 10488.270, 425.833, 52881.945 25/03/20,17:51:45,04,06,1, 12.0,1,1, 1.156, 10488.289, 425.834, 52881.936 25/03/20,17:51:45,05,06,1, 12.0,1,1, 1.156, 10488.295, 425.838, 52881.927 25/03/20,17:51:45,06,06,1, 12.0,1,1, 1.156, 10488.279, 425.836, 52881.874 25/03/20,17:51:45,07,06,1, 12.0,1,1, 1.156, 10488.293, 425.823, 52881.935 25/03/20,17:51:45,08,06,1, 12.0,1,1, 1.156, 10488.285, 425.839, 52881.987 25/03/20,17:51:45,09,06,1, 12.0,1,1, 1.156, 10488.283, 425.851, 52881.968 25/03/20,17:51:45,10,06,1, 12.0,1,1, 1.156, 10488.278, 425.849, 52881.942 25/03/20,17:51:45,11,06,1, 12.0,1,1, 1.156, 10488.293, 425.852, 52881.896 25/03/20,17:51:45,12,06,1, 12.0,1,1, 1.156, 10488.302, 425.859, 52881.972 25/03/20,17:51:45,13,06,1, 12.0,1,1, 1.156, 10488.298, 425.865, 52881.881 25/03/20,17:51:45,14,06,1, 12.0,1,1, 1.156, 10488.315, 425.892, 52881.994 25/03/20,17:51:45,15,06,1, 12.0,1,1, 1.156, 10488.320, 425.857, 52881.916 25/03/20,17:51:45,16,06,1, 12.0,1,1, 1.156, 10488.321, 425.892, 52881.988 25/03/20,17:51:45,17,06,1, 12.0,1,1, 1.156, 10488.287, 425.884, 52881.981 25/03/20,17:51:45,18,06,1, 12.0,1,1, 1.156, 10488.333, 425.866, 52881.954 25/03/20,17:51:45,19,06,1, 12.0,1,1, 1.156, 10488.301, 425.861, 52881.880 25/03/20,17:51:46,00,07,1, 11.9,1,1, 1.157, 10488.299, 425.861, 52881.880 25/03/20,17:51:46,01,07,1, 11.9,1,1, 1.157, 10488.312, 425.827, 52881.925 25/03/20,17:51:46,02,07,1, 11.9,1,1, 1.157, 10488.310, 425.864, 52881.958 25/03/20,17:51:46,03,07,1, 11.9,1,1, 1.157, 10488.310, 425.856, 52881.970 25/03/20,17:51:46,04,07,1, 11.9,1,1, 1.157, 10488.328, 425.866, 52881.970 25/03/20,17:51:46,05,07,1, 11.9,1,1, 1.157, 10488.316, 425.860, 52881.922 25/03/20,17:51:46,06,07,1, 11.9,1,1, 1.157, 10488.324, 425.874, 52881.897 25/03/20,17:51:46,07,07,1, 11.9,1,1, 1.157, 10488.305, 425.848, 52881.896 25/03/20,17:51:46,08,07,1, 11.9,1,1, 1.157, 10488.335, 425.858, 52881.991 25/03/20,17:51:46,09,07,1, 11.9,1,1, 1.157, 10488.312, 425.865, 52881.921 25/03/20,17:51:46,10,07,1, 11.9,1,1, 1.157, 10488.313, 425.855, 52881.965 25/03/20,17:51:46,11,07,1, 11.9,1,1, 1.157, 10488.317, 425.849, 52881.887 25/03/20,17:51:46,12,07,1, 11.9,1,1, 1.157, 10488.313, 425.877, 52881.953 25/03/20,17:51:46,13,07,1, 11.9,1,1, 1.157, 10488.338, 425.860, 52881.890 25/03/20,17:51:46,14,07,1, 11.9,1,1, 1.157, 10488.314, 425.871, 52881.993 25/03/20,17:51:46,15,07,1, 11.9,1,1, 1.157, 10488.303, 425.862, 52881.951 25/03/20,17:51:46,16,07,1, 11.9,1,1, 1.157, 10488.350, 425.875, 52881.966 25/03/20,17:51:46,17,07,1, 11.9,1,1, 1.157, 10488.331, 425.857, 52881.949 25/03/20,17:51:46,18,07,1, 11.9,1,1, 1.157, 10488.342, 425.873, 52881.881 25/03/20,17:51:46,19,07,1, 11.9,1,1, 1.157, 10488.321, 425.863, 52881.949 25/03/20,17:51:47,00,07,1, 11.9,1,1, 1.155, 10488.316, 425.863, 52881.949 25/03/20,17:51:47,01,07,1, 11.9,1,1, 1.155, 10488.299, 425.897, 52881.931 25/03/20,17:51:47,02,07,1, 11.9,1,1, 1.155, 10488.299, 425.884, 52881.908 25/03/20,17:51:47,03,07,1, 11.9,1,1, 1.155, 10488.311, 425.890, 52881.994 25/03/20,17:51:47,04,07,1, 11.9,1,1, 1.155, 10488.340, 425.867, 52881.980 25/03/20,17:51:47,05,07,1, 11.9,1,1, 1.155, 10488.330, 425.846, 52881.904 25/03/20,17:51:47,06,07,1, 11.9,1,1, 1.155, 10488.342, 425.893, 52881.905 25/03/20,17:51:47,07,07,1, 11.9,1,1, 1.155, 10488.342, 425.861, 52881.898 25/03/20,17:51:47,08,07,1, 11.9,1,1, 1.155, 10488.325, 425.858, 52881.943 25/03/20,17:51:47,09,07,1, 11.9,1,1, 1.155, 10488.318, 425.856, 52881.963 25/03/20,17:51:47,10,07,1, 11.9,1,1, 1.155, 10488.339, 425.867, 52881.952 25/03/20,17:51:47,11,07,1, 11.9,1,1, 1.155, 10488.322, 425.865, 52881.932 25/03/20,17:51:47,12,07,1, 11.9,1,1, 1.155, 10488.316, 425.859, 52881.912 25/03/20,17:51:47,13,07,1, 11.9,1,1, 1.155, 10488.344, 425.861, 52881.858 25/03/20,17:51:47,14,07,1, 11.9,1,1, 1.155, 10488.306, 425.865, 52881.895 25/03/20,17:51:47,15,07,1, 11.9,1,1, 1.155, 10488.326, 425.871, 52881.924 25/03/20,17:51:47,16,07,1, 11.9,1,1, 1.155, 10488.327, 425.874, 52881.934 25/03/20,17:51:47,17,07,1, 11.9,1,1, 1.155, 10488.330, 425.872, 52881.992 25/03/20,17:51:47,18,07,1, 11.9,1,1, 1.155, 10488.336, 425.854, 52881.991 25/03/20,17:51:47,19,07,1, 11.9,1,1, 1.155, 10488.333, 425.854, 52881.962 25/03/20,17:51:48,00,07,1, 11.9,1,1, 1.154, 10488.333, 425.854, 52881.962 25/03/20,17:51:48,01,07,1, 11.9,1,1, 1.154, 10488.357, 425.863, 52881.902 25/03/20,17:51:48,02,07,1, 11.9,1,1, 1.154, 10488.353, 425.870, 52882.013 25/03/20,17:51:48,03,07,1, 11.9,1,1, 1.154, 10488.343, 425.889, 52881.911 25/03/20,17:51:48,04,07,1, 11.9,1,1, 1.154, 10488.338, 425.871, 52882.022 25/03/20,17:51:48,05,07,1, 11.9,1,1, 1.154, 10488.373, 425.880, 52881.976 25/03/20,17:51:48,06,07,1, 11.9,1,1, 1.154, 10488.344, 425.876, 52881.902 25/03/20,17:51:48,07,07,1, 11.9,1,1, 1.154, 10488.363, 425.852, 52881.893 25/03/20,17:51:48,08,07,1, 11.9,1,1, 1.154, 10488.331, 425.845, 52881.997 25/03/20,17:51:48,09,07,1, 11.9,1,1, 1.154, 10488.351, 425.874, 52881.964 25/03/20,17:51:48,10,07,1, 11.9,1,1, 1.154, 10488.363, 425.875, 52882.021 25/03/20,17:51:48,11,07,1, 11.9,1,1, 1.154, 10488.352, 425.859, 52881.969 25/03/20,17:51:48,12,07,1, 11.9,1,1, 1.154, 10488.377, 425.870, 52881.906 25/03/20,17:51:48,13,07,1, 11.9,1,1, 1.154, 10488.349, 425.872, 52881.981 25/03/20,17:51:48,14,07,1, 11.9,1,1, 1.154, 10488.367, 425.886, 52881.907 25/03/20,17:51:48,15,07,1, 11.9,1,1, 1.154, 10488.340, 425.896, 52881.945 25/03/20,17:51:48,16,07,1, 11.9,1,1, 1.154, 10488.348, 425.891, 52881.922 25/03/20,17:51:48,17,07,1, 11.9,1,1, 1.154, 10488.352, 425.890, 52882.002 25/03/20,17:51:48,18,07,1, 11.9,1,1, 1.154, 10488.344, 425.877, 52881.951 25/03/20,17:51:48,19,07,1, 11.9,1,1, 1.154, 10488.361, 425.908, 52881.918 25/03/20,17:51:49,00,07,1, 12.0,1,1, 1.153, 10488.358, 425.908, 52881.918 25/03/20,17:51:49,01,07,1, 12.0,1,1, 1.153, 10488.345, 425.907, 52881.928 25/03/20,17:51:49,02,07,1, 12.0,1,1, 1.153, 10488.383, 425.887, 52881.958 25/03/20,17:51:49,03,07,1, 12.0,1,1, 1.153, 10488.351, 425.872, 52882.016 25/03/20,17:51:49,04,07,1, 12.0,1,1, 1.153, 10488.360, 425.883, 52881.951 25/03/20,17:51:49,05,07,1, 12.0,1,1, 1.153, 10488.362, 425.882, 52881.953 25/03/20,17:51:49,06,07,1, 12.0,1,1, 1.153, 10488.375, 425.892, 52881.864 25/03/20,17:51:49,07,07,1, 12.0,1,1, 1.153, 10488.346, 425.887, 52881.941 25/03/20,17:51:49,08,07,1, 12.0,1,1, 1.153, 10488.402, 425.903, 52881.895 25/03/20,17:51:49,09,07,1, 12.0,1,1, 1.153, 10488.372, 425.885, 52881.863 25/03/20,17:51:49,10,07,1, 12.0,1,1, 1.153, 10488.348, 425.895, 52881.957 25/03/20,17:51:49,11,07,1, 12.0,1,1, 1.153, 10488.385, 425.900, 52881.898 25/03/20,17:51:49,12,07,1, 12.0,1,1, 1.153, 10488.388, 425.891, 52881.934 25/03/20,17:51:49,13,07,1, 12.0,1,1, 1.153, 10488.346, 425.880, 52881.876 25/03/20,17:51:49,14,07,1, 12.0,1,1, 1.153, 10488.389, 425.908, 52881.974 25/03/20,17:51:49,15,07,1, 12.0,1,1, 1.153, 10488.338, 425.920, 52881.961 25/03/20,17:51:49,16,07,1, 12.0,1,1, 1.153, 10488.389, 425.886, 52881.808 25/03/20,17:51:49,17,07,1, 12.0,1,1, 1.153, 10488.367, 425.888, 52881.922 25/03/20,17:51:49,18,07,1, 12.0,1,1, 1.153, 10488.371, 425.895, 52882.031 25/03/20,17:51:49,19,07,1, 12.0,1,1, 1.153, 10488.361, 425.901, 52881.967 25/03/20,17:51:50,00,07,1, 11.9,1,1, 1.154, 10488.358, 425.901, 52881.967 25/03/20,17:51:50,01,07,1, 11.9,1,1, 1.154, 10488.381, 425.907, 52881.910 25/03/20,17:51:50,02,07,1, 11.9,1,1, 1.154, 10488.402, 425.898, 52881.874 25/03/20,17:51:50,03,07,1, 11.9,1,1, 1.154, 10488.390, 425.916, 52881.978 25/03/20,17:51:50,04,07,1, 11.9,1,1, 1.154, 10488.408, 425.877, 52881.996 25/03/20,17:51:50,05,07,1, 11.9,1,1, 1.154, 10488.396, 425.903, 52881.977 25/03/20,17:51:50,06,07,1, 11.9,1,1, 1.154, 10488.390, 425.920, 52881.885 25/03/20,17:51:50,07,07,1, 11.9,1,1, 1.154, 10488.397, 425.888, 52881.971 25/03/20,17:51:50,08,07,1, 11.9,1,1, 1.154, 10488.393, 425.913, 52881.955 25/03/20,17:51:50,09,07,1, 11.9,1,1, 1.154, 10488.415, 425.892, 52881.917 25/03/20,17:51:50,10,07,1, 11.9,1,1, 1.154, 10488.411, 425.903, 52881.970 25/03/20,17:51:50,11,07,1, 11.9,1,1, 1.154, 10488.381, 425.904, 52881.931 25/03/20,17:51:50,12,07,1, 11.9,1,1, 1.154, 10488.377, 425.909, 52881.916 25/03/20,17:51:50,13,07,1, 11.9,1,1, 1.154, 10488.406, 425.936, 52881.976 25/03/20,17:51:50,14,07,1, 11.9,1,1, 1.154, 10488.386, 425.897, 52881.903 25/03/20,17:51:50,15,07,1, 11.9,1,1, 1.154, 10488.393, 425.912, 52881.958 25/03/20,17:51:50,16,07,1, 11.9,1,1, 1.154, 10488.425, 425.905, 52881.993 25/03/20,17:51:50,17,07,1, 11.9,1,1, 1.154, 10488.401, 425.908, 52881.970 25/03/20,17:51:50,18,07,1, 11.9,1,1, 1.154, 10488.384, 425.914, 52881.890 25/03/20,17:51:50,19,07,1, 11.9,1,1, 1.154, 10488.414, 425.902, 52881.916 25/03/20,17:51:51,00,07,1, 12.0,1,1, 1.153, 10488.408, 425.902, 52881.916 25/03/20,17:51:51,01,07,1, 12.0,1,1, 1.153, 10488.393, 425.909, 52881.884 25/03/20,17:51:51,02,07,1, 12.0,1,1, 1.153, 10488.404, 425.905, 52881.894 25/03/20,17:51:51,03,07,1, 12.0,1,1, 1.153, 10488.408, 425.907, 52881.960 25/03/20,17:51:51,04,07,1, 12.0,1,1, 1.153, 10488.404, 425.911, 52882.029 25/03/20,17:51:51,05,07,1, 12.0,1,1, 1.153, 10488.404, 425.900, 52881.994 25/03/20,17:51:51,06,07,1, 12.0,1,1, 1.153, 10488.411, 425.894, 52881.962 25/03/20,17:51:51,07,07,1, 12.0,1,1, 1.153, 10488.412, 425.901, 52881.923 25/03/20,17:51:51,08,07,1, 12.0,1,1, 1.153, 10488.421, 425.897, 52881.977 25/03/20,17:51:51,09,07,1, 12.0,1,1, 1.153, 10488.416, 425.913, 52881.918 25/03/20,17:51:51,10,07,1, 12.0,1,1, 1.153, 10488.416, 425.908, 52881.947 25/03/20,17:51:51,11,07,1, 12.0,1,1, 1.153, 10488.432, 425.904, 52881.975 25/03/20,17:51:51,12,07,1, 12.0,1,1, 1.153, 10488.414, 425.888, 52881.952 25/03/20,17:51:51,13,07,1, 12.0,1,1, 1.153, 10488.428, 425.890, 52881.868 25/03/20,17:51:51,14,07,1, 12.0,1,1, 1.153, 10488.426, 425.923, 52881.960 25/03/20,17:51:51,15,07,1, 12.0,1,1, 1.153, 10488.433, 425.903, 52881.937 25/03/20,17:51:51,16,07,1, 12.0,1,1, 1.153, 10488.420, 425.904, 52881.924 25/03/20,17:51:51,17,07,1, 12.0,1,1, 1.153, 10488.410, 425.930, 52881.945 25/03/20,17:51:51,18,07,1, 12.0,1,1, 1.153, 10488.437, 425.937, 52881.920 25/03/20,17:51:51,19,07,1, 12.0,1,1, 1.153, 10488.437, 425.921, 52881.944 25/03/20,17:51:52,00,07,1, 11.9,1,1, 1.157, 10488.433, 425.921, 52881.944 25/03/20,17:51:52,01,07,1, 11.9,1,1, 1.157, 10488.434, 425.919, 52881.915 25/03/20,17:51:52,02,07,1, 11.9,1,1, 1.157, 10488.443, 425.922, 52881.881 25/03/20,17:51:52,03,07,1, 11.9,1,1, 1.157, 10488.453, 425.940, 52881.919 25/03/20,17:51:52,04,07,1, 11.9,1,1, 1.157, 10488.428, 425.935, 52881.981 25/03/20,17:51:52,05,07,1, 11.9,1,1, 1.157, 10488.453, 425.915, 52881.914 25/03/20,17:51:52,06,07,1, 11.9,1,1, 1.157, 10488.440, 425.928, 52881.947 25/03/20,17:51:52,07,07,1, 11.9,1,1, 1.157, 10488.420, 425.920, 52881.921 25/03/20,17:51:52,08,07,1, 11.9,1,1, 1.157, 10488.444, 425.950, 52881.913 25/03/20,17:51:52,09,07,1, 11.9,1,1, 1.157, 10488.445, 425.917, 52881.947 25/03/20,17:51:52,10,07,1, 11.9,1,1, 1.157, 10488.459, 425.930, 52881.987 25/03/20,17:51:52,11,07,1, 11.9,1,1, 1.157, 10488.424, 425.943, 52881.870 25/03/20,17:51:52,12,07,1, 11.9,1,1, 1.157, 10488.451, 425.937, 52881.881 25/03/20,17:51:52,13,07,1, 11.9,1,1, 1.157, 10488.459, 425.923, 52881.909 25/03/20,17:51:52,14,07,1, 11.9,1,1, 1.157, 10488.434, 425.930, 52881.884 25/03/20,17:51:52,15,07,1, 11.9,1,1, 1.157, 10488.451, 425.934, 52881.899 25/03/20,17:51:52,16,07,1, 11.9,1,1, 1.157, 10488.448, 425.957, 52881.963 25/03/20,17:51:52,17,07,1, 11.9,1,1, 1.157, 10488.443, 425.913, 52881.938 25/03/20,17:51:52,18,07,1, 11.9,1,1, 1.157, 10488.451, 425.930, 52881.938 25/03/20,17:51:52,19,07,1, 11.9,1,1, 1.157, 10488.463, 425.936, 52881.940 25/03/20,17:51:53,00,07,1, 11.9,1,1, 1.156, 10488.458, 425.936, 52881.940 25/03/20,17:51:53,01,07,1, 11.9,1,1, 1.156, 10488.495, 425.913, 52881.843 25/03/20,17:51:53,02,07,1, 11.9,1,1, 1.156, 10488.480, 425.922, 52881.964 25/03/20,17:51:53,03,07,1, 11.9,1,1, 1.156, 10488.467, 425.943, 52881.998 25/03/20,17:51:53,04,07,1, 11.9,1,1, 1.156, 10488.451, 425.952, 52881.966 25/03/20,17:51:53,05,07,1, 11.9,1,1, 1.156, 10488.464, 425.948, 52881.951 25/03/20,17:51:53,06,07,1, 11.9,1,1, 1.156, 10488.478, 425.942, 52881.908 25/03/20,17:51:53,07,07,1, 11.9,1,1, 1.156, 10488.472, 425.939, 52881.928 25/03/20,17:51:53,08,07,1, 11.9,1,1, 1.156, 10488.491, 425.962, 52881.920 25/03/20,17:51:53,09,07,1, 11.9,1,1, 1.156, 10488.471, 425.942, 52881.896 25/03/20,17:51:53,10,07,1, 11.9,1,1, 1.156, 10488.456, 425.916, 52881.931 25/03/20,17:51:53,11,07,1, 11.9,1,1, 1.156, 10488.480, 425.928, 52881.927 25/03/20,17:51:53,12,07,1, 11.9,1,1, 1.156, 10488.487, 425.931, 52881.887 25/03/20,17:51:53,13,07,1, 11.9,1,1, 1.156, 10488.482, 425.951, 52881.896 25/03/20,17:51:53,14,07,1, 11.9,1,1, 1.156, 10488.486, 425.963, 52881.895 25/03/20,17:51:53,15,07,1, 11.9,1,1, 1.156, 10488.490, 425.920, 52881.879 25/03/20,17:51:53,16,07,1, 11.9,1,1, 1.156, 10488.475, 425.945, 52881.982 25/03/20,17:51:53,17,07,1, 11.9,1,1, 1.156, 10488.482, 425.931, 52881.936 25/03/20,17:51:53,18,07,1, 11.9,1,1, 1.156, 10488.453, 425.954, 52881.920 25/03/20,17:51:53,19,07,1, 11.9,1,1, 1.156, 10488.465, 425.931, 52881.943 25/03/20,17:51:54,00,07,1, 11.9,1,1, 1.153, 10488.458, 425.931, 52881.943 25/03/20,17:51:54,01,07,1, 11.9,1,1, 1.153, 10488.483, 425.916, 52881.923 25/03/20,17:51:54,02,07,1, 11.9,1,1, 1.153, 10488.493, 425.947, 52881.946 25/03/20,17:51:54,03,07,1, 11.9,1,1, 1.153, 10488.489, 425.952, 52881.904 25/03/20,17:51:54,04,07,1, 11.9,1,1, 1.153, 10488.482, 425.942, 52881.903 25/03/20,17:51:54,05,07,1, 11.9,1,1, 1.153, 10488.462, 425.952, 52881.867 25/03/20,17:51:54,06,07,1, 11.9,1,1, 1.153, 10488.485, 425.937, 52881.881 25/03/20,17:51:54,07,07,1, 11.9,1,1, 1.153, 10488.501, 425.943, 52881.939 25/03/20,17:51:54,08,07,1, 11.9,1,1, 1.153, 10488.478, 425.929, 52881.897 25/03/20,17:51:54,09,07,1, 11.9,1,1, 1.153, 10488.483, 425.950, 52881.904 25/03/20,17:51:54,10,07,1, 11.9,1,1, 1.153, 10488.502, 425.944, 52881.945 25/03/20,17:51:54,11,07,1, 11.9,1,1, 1.153, 10488.471, 425.946, 52881.888 25/03/20,17:51:54,12,07,1, 11.9,1,1, 1.153, 10488.506, 425.934, 52881.941 25/03/20,17:51:54,13,07,1, 11.9,1,1, 1.153, 10488.494, 425.909, 52881.826 25/03/20,17:51:54,14,07,1, 11.9,1,1, 1.153, 10488.495, 425.919, 52881.932 25/03/20,17:51:54,15,07,1, 11.9,1,1, 1.153, 10488.498, 425.908, 52881.874 25/03/20,17:51:54,16,07,1, 11.9,1,1, 1.153, 10488.491, 425.932, 52881.905 25/03/20,17:51:54,17,07,1, 11.9,1,1, 1.153, 10488.510, 425.940, 52882.004 25/03/20,17:51:54,18,07,1, 11.9,1,1, 1.153, 10488.493, 425.947, 52881.843 25/03/20,17:51:54,19,07,1, 11.9,1,1, 1.153, 10488.490, 425.939, 52881.621 25/03/20,17:51:55,00,07,1, 12.0,1,1, 1.156, 10488.483, 425.939, 52881.621 25/03/20,17:51:55,01,07,1, 12.0,1,1, 1.156, 10488.495, 425.955, 52881.906 25/03/20,17:51:55,02,07,1, 12.0,1,1, 1.156, 10488.492, 425.953, 52881.919 25/03/20,17:51:55,03,07,1, 12.0,1,1, 1.156, 10488.492, 425.948, 52881.933 25/03/20,17:51:55,04,07,1, 12.0,1,1, 1.156, 10488.496, 425.962, 52881.940 25/03/20,17:51:55,05,07,1, 12.0,1,1, 1.156, 10488.509, 425.940, 52881.877 25/03/20,17:51:55,06,07,1, 12.0,1,1, 1.156, 10488.483, 425.915, 52881.936 25/03/20,17:51:55,07,07,1, 12.0,1,1, 1.156, 10488.482, 425.947, 52881.924 25/03/20,17:51:55,08,07,1, 12.0,1,1, 1.156, 10488.502, 425.953, 52881.890 25/03/20,17:51:55,09,07,1, 12.0,1,1, 1.156, 10488.523, 425.925, 52881.877 25/03/20,17:51:55,10,07,1, 12.0,1,1, 1.156, 10488.518, 425.913, 52881.894 25/03/20,17:51:55,11,07,1, 12.0,1,1, 1.156, 10488.499, 425.923, 52881.976 25/03/20,17:51:55,12,07,1, 12.0,1,1, 1.156, 10488.549, 425.918, 52881.870 25/03/20,17:51:55,13,07,1, 12.0,1,1, 1.156, 10488.513, 425.909, 52881.952 25/03/20,17:51:55,14,07,1, 12.0,1,1, 1.156, 10488.506, 425.913, 52881.893 25/03/20,17:51:55,15,07,1, 12.0,1,1, 1.156, 10488.500, 425.938, 52881.887 25/03/20,17:51:55,16,07,1, 12.0,1,1, 1.156, 10488.524, 425.927, 52881.893 25/03/20,17:51:55,17,07,1, 12.0,1,1, 1.156, 10488.508, 425.918, 52881.913 25/03/20,17:51:55,18,07,1, 12.0,1,1, 1.156, 10488.505, 425.957, 52881.875 25/03/20,17:51:55,19,07,1, 12.0,1,1, 1.156, 10488.519, 425.924, 52881.871 25/03/20,17:51:56,00,07,1, 11.9,1,1, 1.156, 10488.516, 425.924, 52881.871 25/03/20,17:51:56,01,07,1, 11.9,1,1, 1.156, 10488.531, 425.938, 52881.844 25/03/20,17:51:56,02,07,1, 11.9,1,1, 1.156, 10488.534, 425.941, 52881.910 25/03/20,17:51:56,03,07,1, 11.9,1,1, 1.156, 10488.522, 425.920, 52881.901 25/03/20,17:51:56,04,07,1, 11.9,1,1, 1.156, 10488.543, 425.922, 52881.889 25/03/20,17:51:56,05,07,1, 11.9,1,1, 1.156, 10488.547, 425.952, 52881.905 25/03/20,17:51:56,06,07,1, 11.9,1,1, 1.156, 10488.536, 425.940, 52881.917 25/03/20,17:51:56,07,07,1, 11.9,1,1, 1.156, 10488.541, 425.934, 52881.901 25/03/20,17:51:56,08,07,1, 11.9,1,1, 1.156, 10488.526, 425.943, 52881.918 25/03/20,17:51:56,09,07,1, 11.9,1,1, 1.156, 10488.521, 425.930, 52881.856 25/03/20,17:51:56,10,07,1, 11.9,1,1, 1.156, 10488.523, 425.956, 52881.991 25/03/20,17:51:56,11,07,1, 11.9,1,1, 1.156, 10488.536, 425.945, 52881.914 25/03/20,17:51:56,12,07,1, 11.9,1,1, 1.156, 10488.517, 425.944, 52881.967 25/03/20,17:51:56,13,07,1, 11.9,1,1, 1.156, 10488.530, 425.935, 52881.876 25/03/20,17:51:56,14,07,1, 11.9,1,1, 1.156, 10488.556, 425.934, 52881.892 25/03/20,17:51:56,15,07,1, 11.9,1,1, 1.156, 10488.550, 425.915, 52881.867 25/03/20,17:51:56,16,07,1, 11.9,1,1, 1.156, 10488.542, 425.939, 52881.898 25/03/20,17:51:56,17,07,1, 11.9,1,1, 1.156, 10488.541, 425.965, 52881.902 25/03/20,17:51:56,18,07,1, 11.9,1,1, 1.156, 10488.547, 425.955, 52881.914 25/03/20,17:51:56,19,07,1, 11.9,1,1, 1.156, 10488.548, 425.963, 52881.877 25/03/20,17:51:57,00,07,1, 12.0,1,1, 1.155, 10488.541, 425.963, 52881.877 25/03/20,17:51:57,01,07,1, 12.0,1,1, 1.155, 10488.559, 425.933, 52881.814 25/03/20,17:51:57,02,07,1, 12.0,1,1, 1.155, 10488.542, 425.969, 52881.988 25/03/20,17:51:57,03,07,1, 12.0,1,1, 1.155, 10488.536, 425.960, 52882.076 25/03/20,17:51:57,04,07,1, 12.0,1,1, 1.155, 10488.557, 425.966, 52882.119 25/03/20,17:51:57,05,07,1, 12.0,1,1, 1.155, 10488.561, 425.972, 52882.024 25/03/20,17:51:57,06,07,1, 12.0,1,1, 1.155, 10488.570, 425.964, 52881.956 25/03/20,17:51:57,07,07,1, 12.0,1,1, 1.155, 10488.557, 425.970, 52882.066 25/03/20,17:51:57,08,07,1, 12.0,1,1, 1.155, 10488.554, 425.954, 52881.967 25/03/20,17:51:57,09,07,1, 12.0,1,1, 1.155, 10488.560, 425.959, 52882.069 25/03/20,17:51:57,10,07,1, 12.0,1,1, 1.155, 10488.563, 425.974, 52882.053 25/03/20,17:51:57,11,07,1, 12.0,1,1, 1.155, 10488.564, 425.976, 52882.039 25/03/20,17:51:57,12,07,1, 12.0,1,1, 1.155, 10488.590, 425.948, 52882.043 25/03/20,17:51:57,13,07,1, 12.0,1,1, 1.155, 10488.562, 425.964, 52882.022 25/03/20,17:51:57,14,07,1, 12.0,1,1, 1.155, 10488.554, 425.964, 52882.039 25/03/20,17:51:57,15,07,1, 12.0,1,1, 1.155, 10488.580, 425.948, 52881.998 25/03/20,17:51:57,16,07,1, 12.0,1,1, 1.155, 10488.585, 425.954, 52881.994 25/03/20,17:51:57,17,07,1, 12.0,1,1, 1.155, 10488.593, 425.966, 52882.128 25/03/20,17:51:57,18,07,1, 12.0,1,1, 1.155, 10488.546, 425.986, 52882.093 25/03/20,17:51:57,19,07,1, 12.0,1,1, 1.155, 10488.602, 425.962, 52882.032 25/03/20,17:51:58,00,07,1, 11.9,1,1, 1.158, 10488.600, 425.962, 52882.032 25/03/20,17:51:58,01,07,1, 11.9,1,1, 1.158, 10488.577, 425.980, 52882.064 25/03/20,17:51:58,02,07,1, 11.9,1,1, 1.158, 10488.564, 425.971, 52882.021 25/03/20,17:51:58,03,07,1, 11.9,1,1, 1.158, 10488.575, 425.957, 52882.070 25/03/20,17:51:58,04,07,1, 11.9,1,1, 1.158, 10488.563, 425.983, 52882.023 25/03/20,17:51:58,05,07,1, 11.9,1,1, 1.158, 10488.577, 425.956, 52882.037 25/03/20,17:51:58,06,07,1, 11.9,1,1, 1.158, 10488.577, 425.966, 52882.011 25/03/20,17:51:58,07,07,1, 11.9,1,1, 1.158, 10488.606, 425.953, 52881.967 25/03/20,17:51:58,08,07,1, 11.9,1,1, 1.158, 10488.579, 425.957, 52881.945 25/03/20,17:51:58,09,07,1, 11.9,1,1, 1.158, 10488.592, 425.963, 52881.987 25/03/20,17:51:58,10,07,1, 11.9,1,1, 1.158, 10488.597, 425.971, 52882.068 25/03/20,17:51:58,11,07,1, 11.9,1,1, 1.158, 10488.579, 425.959, 52882.048 25/03/20,17:51:58,12,07,1, 11.9,1,1, 1.158, 10488.569, 425.959, 52882.027 25/03/20,17:51:58,13,07,1, 11.9,1,1, 1.158, 10488.589, 425.935, 52882.006 25/03/20,17:51:58,14,07,1, 11.9,1,1, 1.158, 10488.598, 425.961, 52882.004 25/03/20,17:51:58,15,07,1, 11.9,1,1, 1.158, 10488.589, 425.946, 52882.029 25/03/20,17:51:58,16,07,1, 11.9,1,1, 1.158, 10488.587, 425.943, 52882.057 25/03/20,17:51:58,17,07,1, 11.9,1,1, 1.158, 10488.597, 425.951, 52881.996 25/03/20,17:51:58,18,07,1, 11.9,1,1, 1.158, 10488.606, 425.958, 52881.998 25/03/20,17:51:58,19,07,1, 11.9,1,1, 1.158, 10488.606, 425.977, 52882.066 25/03/20,17:51:59,00,07,1, 12.0,1,1, 1.159, 10488.600, 425.977, 52882.066 25/03/20,17:51:59,01,07,1, 12.0,1,1, 1.159, 10488.598, 425.978, 52882.111 25/03/20,17:51:59,02,07,1, 12.0,1,1, 1.159, 10488.602, 425.978, 52882.085 25/03/20,17:51:59,03,07,1, 12.0,1,1, 1.159, 10488.594, 425.953, 52882.098 25/03/20,17:51:59,04,07,1, 12.0,1,1, 1.159, 10488.596, 425.969, 52882.100 25/03/20,17:51:59,05,07,1, 12.0,1,1, 1.159, 10488.618, 425.963, 52882.100 25/03/20,17:51:59,06,07,1, 12.0,1,1, 1.159, 10488.585, 425.953, 52882.027 25/03/20,17:51:59,07,07,1, 12.0,1,1, 1.159, 10488.613, 425.953, 52881.969 25/03/20,17:51:59,08,07,1, 12.0,1,1, 1.159, 10488.600, 425.967, 52882.031 25/03/20,17:51:59,09,07,1, 12.0,1,1, 1.159, 10488.603, 425.976, 52882.088 25/03/20,17:51:59,10,07,1, 12.0,1,1, 1.159, 10488.597, 425.958, 52882.002 25/03/20,17:51:59,11,07,1, 12.0,1,1, 1.159, 10488.595, 425.949, 52882.035 25/03/20,17:51:59,12,07,1, 12.0,1,1, 1.159, 10488.607, 425.979, 52882.081 25/03/20,17:51:59,13,07,1, 12.0,1,1, 1.159, 10488.607, 425.946, 52881.962 25/03/20,17:51:59,14,07,1, 12.0,1,1, 1.159, 10488.601, 425.956, 52881.956 25/03/20,17:51:59,15,07,1, 12.0,1,1, 1.159, 10488.598, 425.976, 52882.021 25/03/20,17:51:59,16,07,1, 12.0,1,1, 1.159, 10488.599, 425.963, 52881.978 25/03/20,17:51:59,17,07,1, 12.0,1,1, 1.159, 10488.600, 425.979, 52882.036 25/03/20,17:51:59,18,07,1, 12.0,1,1, 1.159, 10488.602, 425.971, 52882.102 25/03/20,17:51:59,19,07,1, 12.0,1,1, 1.159, 10488.610, 425.954, 52881.975 25/03/20,17:52:00,00,07,1, 11.9,1,1, 1.156, 10488.608, 425.954, 52881.975 25/03/20,17:52:00,01,07,1, 11.9,1,1, 1.156, 10488.591, 425.968, 52881.965 25/03/20,17:52:00,02,07,1, 11.9,1,1, 1.156, 10488.613, 425.940, 52881.973 25/03/20,17:52:00,03,07,1, 11.9,1,1, 1.156, 10488.614, 425.950, 52881.810 25/03/20,17:52:00,04,07,1, 11.9,1,1, 1.156, 10488.616, 425.972, 52881.948 25/03/20,17:52:00,05,07,1, 11.9,1,1, 1.156, 10488.581, 425.980, 52881.922 25/03/20,17:52:00,06,07,1, 11.9,1,1, 1.156, 10488.601, 425.979, 52881.860 25/03/20,17:52:00,07,07,1, 11.9,1,1, 1.156, 10488.616, 425.954, 52881.858 25/03/20,17:52:00,08,07,1, 11.9,1,1, 1.156, 10488.615, 425.963, 52881.948 25/03/20,17:52:00,09,07,1, 11.9,1,1, 1.156, 10488.622, 425.965, 52881.950 25/03/20,17:52:00,10,07,1, 11.9,1,1, 1.156, 10488.632, 425.953, 52881.924 25/03/20,17:52:00,11,07,1, 11.9,1,1, 1.156, 10488.629, 425.959, 52881.896 25/03/20,17:52:00,12,07,1, 11.9,1,1, 1.156, 10488.608, 425.976, 52881.954 25/03/20,17:52:00,13,07,1, 11.9,1,1, 1.156, 10488.624, 425.957, 52881.933 25/03/20,17:52:00,14,07,1, 11.9,1,1, 1.156, 10488.613, 425.963, 52881.854 25/03/20,17:52:00,15,07,1, 11.9,1,1, 1.156, 10488.638, 425.980, 52881.880 25/03/20,17:52:00,16,07,1, 11.9,1,1, 1.156, 10488.627, 425.964, 52881.839 25/03/20,17:52:00,17,07,1, 11.9,1,1, 1.156, 10488.629, 425.961, 52881.882 25/03/20,17:52:00,18,07,1, 11.9,1,1, 1.156, 10488.654, 425.985, 52881.994 25/03/20,17:52:00,19,07,1, 11.9,1,1, 1.156, 10488.615, 425.979, 52881.986 25/03/20,17:52:01,00,07,1, 11.9,1,1, 1.152, 10488.608, 425.979, 52881.986 25/03/20,17:52:01,01,07,1, 11.9,1,1, 1.152, 10488.631, 425.984, 52881.934 25/03/20,17:52:01,02,07,1, 11.9,1,1, 1.152, 10488.647, 425.965, 52881.947 25/03/20,17:52:01,03,07,1, 11.9,1,1, 1.152, 10488.628, 425.990, 52881.989 25/03/20,17:52:01,04,07,1, 11.9,1,1, 1.152, 10488.630, 425.985, 52881.961 25/03/20,17:52:01,05,07,1, 11.9,1,1, 1.152, 10488.664, 425.986, 52881.936 25/03/20,17:52:01,06,07,1, 11.9,1,1, 1.152, 10488.644, 425.993, 52881.949 25/03/20,17:52:01,07,07,1, 11.9,1,1, 1.152, 10488.631, 425.977, 52881.921 25/03/20,17:52:01,08,07,1, 11.9,1,1, 1.152, 10488.650, 425.973, 52881.844 25/03/20,17:52:01,09,07,1, 11.9,1,1, 1.152, 10488.643, 426.000, 52881.935 25/03/20,17:52:01,10,07,1, 11.9,1,1, 1.152, 10488.626, 425.983, 52881.944 25/03/20,17:52:01,11,07,1, 11.9,1,1, 1.152, 10488.634, 425.979, 52881.959 25/03/20,17:52:01,12,07,1, 11.9,1,1, 1.152, 10488.649, 425.960, 52881.939 25/03/20,17:52:01,13,07,1, 11.9,1,1, 1.152, 10488.651, 425.986, 52881.920 25/03/20,17:52:01,14,07,1, 11.9,1,1, 1.152, 10488.647, 425.999, 52881.935 25/03/20,17:52:01,15,07,1, 11.9,1,1, 1.152, 10488.641, 425.966, 52881.887 25/03/20,17:52:01,16,07,1, 11.9,1,1, 1.152, 10488.657, 425.995, 52881.903 25/03/20,17:52:01,17,07,1, 11.9,1,1, 1.152, 10488.645, 425.975, 52881.938 25/03/20,17:52:01,18,07,1, 11.9,1,1, 1.152, 10488.609, 425.970, 52881.903 25/03/20,17:52:01,19,07,1, 11.9,1,1, 1.152, 10488.653, 426.007, 52881.937 25/03/20,17:52:02,00,07,1, 11.9,1,1, 1.156, 10488.650, 426.007, 52881.937 25/03/20,17:52:02,01,07,1, 11.9,1,1, 1.156, 10488.643, 425.983, 52881.889 25/03/20,17:52:02,02,07,1, 11.9,1,1, 1.156, 10488.659, 426.011, 52881.899 25/03/20,17:52:02,03,07,1, 11.9,1,1, 1.156, 10488.650, 425.974, 52881.874 25/03/20,17:52:02,04,07,1, 11.9,1,1, 1.156, 10488.662, 425.967, 52881.884 25/03/20,17:52:02,05,07,1, 11.9,1,1, 1.156, 10488.650, 425.976, 52881.941 25/03/20,17:52:02,06,07,1, 11.9,1,1, 1.156, 10488.685, 425.988, 52881.926 25/03/20,17:52:02,07,07,1, 11.9,1,1, 1.156, 10488.679, 425.987, 52881.935 25/03/20,17:52:02,08,07,1, 11.9,1,1, 1.156, 10488.670, 425.981, 52881.909 25/03/20,17:52:02,09,07,1, 11.9,1,1, 1.156, 10488.658, 425.982, 52881.929 25/03/20,17:52:02,10,07,1, 11.9,1,1, 1.156, 10488.672, 425.993, 52881.939 25/03/20,17:52:02,11,07,1, 11.9,1,1, 1.156, 10488.689, 425.985, 52881.946 25/03/20,17:52:02,12,07,1, 11.9,1,1, 1.156, 10488.653, 425.979, 52881.981 25/03/20,17:52:02,13,07,1, 11.9,1,1, 1.156, 10488.644, 425.977, 52881.937 25/03/20,17:52:02,14,07,1, 11.9,1,1, 1.156, 10488.663, 425.978, 52881.838 25/03/20,17:52:02,15,07,1, 11.9,1,1, 1.156, 10488.632, 425.994, 52881.852 25/03/20,17:52:02,16,07,1, 11.9,1,1, 1.156, 10488.677, 425.996, 52881.883 25/03/20,17:52:02,17,07,1, 11.9,1,1, 1.156, 10488.649, 425.987, 52881.914 25/03/20,17:52:02,18,07,1, 11.9,1,1, 1.156, 10488.673, 426.015, 52881.987 25/03/20,17:52:02,19,07,1, 11.9,1,1, 1.156, 10488.663, 426.003, 52881.990 25/03/20,17:52:03,00,07,1, 11.9,1,1, 1.154, 10488.658, 426.003, 52881.990 25/03/20,17:52:03,01,07,1, 11.9,1,1, 1.154, 10488.676, 426.002, 52881.904 25/03/20,17:52:03,02,07,1, 11.9,1,1, 1.154, 10488.669, 425.981, 52881.939 25/03/20,17:52:03,03,07,1, 11.9,1,1, 1.154, 10488.670, 425.980, 52881.923 25/03/20,17:52:03,04,07,1, 11.9,1,1, 1.154, 10488.690, 426.003, 52881.954 25/03/20,17:52:03,05,07,1, 11.9,1,1, 1.154, 10488.677, 426.009, 52881.944 25/03/20,17:52:03,06,07,1, 11.9,1,1, 1.154, 10488.684, 425.993, 52881.888 25/03/20,17:52:03,07,07,1, 11.9,1,1, 1.154, 10488.704, 425.995, 52881.929 25/03/20,17:52:03,08,07,1, 11.9,1,1, 1.154, 10488.659, 425.987, 52881.866 25/03/20,17:52:03,09,07,1, 11.9,1,1, 1.154, 10488.675, 425.995, 52881.945 25/03/20,17:52:03,10,07,1, 11.9,1,1, 1.154, 10488.669, 425.998, 52881.933 25/03/20,17:52:03,11,07,1, 11.9,1,1, 1.154, 10488.687, 425.983, 52881.880 25/03/20,17:52:03,12,07,1, 11.9,1,1, 1.154, 10488.682, 425.973, 52881.947 25/03/20,17:52:03,13,07,1, 11.9,1,1, 1.154, 10488.678, 426.003, 52881.969 25/03/20,17:52:03,14,07,1, 11.9,1,1, 1.154, 10488.669, 426.008, 52881.917 25/03/20,17:52:03,15,07,1, 11.9,1,1, 1.154, 10488.707, 425.984, 52881.913 25/03/20,17:52:03,16,07,1, 11.9,1,1, 1.154, 10488.678, 425.999, 52881.958 25/03/20,17:52:03,17,07,1, 11.9,1,1, 1.154, 10488.697, 425.968, 52881.981 25/03/20,17:52:03,18,07,1, 11.9,1,1, 1.154, 10488.668, 425.977, 52881.949 25/03/20,17:52:03,19,07,1, 11.9,1,1, 1.154, 10488.658, 425.991, 52881.986 25/03/20,17:52:04,00,07,1, 11.9,1,1, 1.157, 10488.658, 425.991, 52881.986 25/03/20,17:52:04,01,07,1, 11.9,1,1, 1.157, 10488.687, 425.985, 52881.953 25/03/20,17:52:04,02,07,1, 11.9,1,1, 1.157, 10488.694, 425.975, 52881.961 25/03/20,17:52:04,03,07,1, 11.9,1,1, 1.157, 10488.708, 425.962, 52881.911 25/03/20,17:52:04,04,07,1, 11.9,1,1, 1.157, 10488.686, 426.008, 52882.010 25/03/20,17:52:04,05,07,1, 11.9,1,1, 1.157, 10488.699, 425.995, 52881.966 25/03/20,17:52:04,06,07,1, 11.9,1,1, 1.157, 10488.698, 426.004, 52881.956 25/03/20,17:52:04,07,07,1, 11.9,1,1, 1.157, 10488.689, 426.015, 52881.928 25/03/20,17:52:04,08,07,1, 11.9,1,1, 1.157, 10488.704, 426.003, 52881.908 25/03/20,17:52:04,09,07,1, 11.9,1,1, 1.157, 10488.695, 425.978, 52881.949 25/03/20,17:52:04,10,07,1, 11.9,1,1, 1.157, 10488.718, 426.041, 52881.980 25/03/20,17:52:04,11,07,1, 11.9,1,1, 1.157, 10488.701, 426.004, 52881.942 25/03/20,17:52:04,12,07,1, 11.9,1,1, 1.157, 10488.695, 426.011, 52881.967 25/03/20,17:52:04,13,07,1, 11.9,1,1, 1.157, 10488.655, 426.013, 52882.051 25/03/20,17:52:04,14,07,1, 11.9,1,1, 1.157, 10488.693, 426.004, 52881.913 25/03/20,17:52:04,15,07,1, 11.9,1,1, 1.157, 10488.667, 426.002, 52881.831 25/03/20,17:52:04,16,07,1, 11.9,1,1, 1.157, 10488.700, 425.982, 52881.839 25/03/20,17:52:04,17,07,1, 11.9,1,1, 1.157, 10488.677, 426.030, 52881.995 25/03/20,17:52:04,18,07,1, 11.9,1,1, 1.157, 10488.668, 426.003, 52881.963 25/03/20,17:52:04,19,07,1, 11.9,1,1, 1.157, 10488.710, 426.004, 52881.906 25/03/20,17:52:05,00,07,1, 11.9,1,1, 1.157, 10488.708, 426.004, 52881.906 25/03/20,17:52:05,01,07,1, 11.9,1,1, 1.157, 10488.721, 426.001, 52881.943 25/03/20,17:52:05,02,07,1, 11.9,1,1, 1.157, 10488.711, 425.989, 52881.899 25/03/20,17:52:05,03,07,1, 11.9,1,1, 1.157, 10488.711, 426.019, 52881.899 25/03/20,17:52:05,04,07,1, 11.9,1,1, 1.157, 10488.714, 426.003, 52881.922 25/03/20,17:52:05,05,07,1, 11.9,1,1, 1.157, 10488.721, 426.011, 52881.904 25/03/20,17:52:05,06,07,1, 11.9,1,1, 1.157, 10488.705, 426.017, 52881.995 25/03/20,17:52:05,07,07,1, 11.9,1,1, 1.157, 10488.692, 426.003, 52881.868 25/03/20,17:52:05,08,07,1, 11.9,1,1, 1.157, 10488.708, 426.011, 52881.971 25/03/20,17:52:05,09,07,1, 11.9,1,1, 1.157, 10488.720, 426.003, 52881.953 25/03/20,17:52:05,10,07,1, 11.9,1,1, 1.157, 10488.713, 425.992, 52881.968 25/03/20,17:52:05,11,07,1, 11.9,1,1, 1.157, 10488.730, 426.009, 52881.966 25/03/20,17:52:05,12,07,1, 11.9,1,1, 1.157, 10488.723, 426.005, 52881.958 25/03/20,17:52:05,13,07,1, 11.9,1,1, 1.157, 10488.742, 426.003, 52881.905 25/03/20,17:52:05,14,07,1, 11.9,1,1, 1.157, 10488.734, 426.002, 52881.982 25/03/20,17:52:05,15,07,1, 11.9,1,1, 1.157, 10488.727, 426.014, 52881.951 25/03/20,17:52:05,16,07,1, 11.9,1,1, 1.157, 10488.734, 426.012, 52882.011 25/03/20,17:52:05,17,07,1, 11.9,1,1, 1.157, 10488.731, 426.008, 52882.002 25/03/20,17:52:05,18,07,1, 11.9,1,1, 1.157, 10488.752, 426.000, 52881.965 25/03/20,17:52:05,19,07,1, 11.9,1,1, 1.157, 10488.718, 426.008, 52882.003 25/03/20,17:52:06,00,07,1, 11.9,1,1, 1.153, 10488.716, 426.008, 52882.003 25/03/20,17:52:06,01,07,1, 11.9,1,1, 1.153, 10488.730, 426.010, 52881.934 25/03/20,17:52:06,02,07,1, 11.9,1,1, 1.153, 10488.715, 425.987, 52881.912 25/03/20,17:52:06,03,07,1, 11.9,1,1, 1.153, 10488.733, 426.018, 52881.900 25/03/20,17:52:06,04,07,1, 11.9,1,1, 1.153, 10488.730, 426.030, 52882.006 25/03/20,17:52:06,05,07,1, 11.9,1,1, 1.153, 10488.744, 426.005, 52881.921 25/03/20,17:52:06,06,07,1, 11.9,1,1, 1.153, 10488.730, 426.013, 52882.044 25/03/20,17:52:06,07,07,1, 11.9,1,1, 1.153, 10488.737, 426.041, 52881.984 25/03/20,17:52:06,08,07,1, 11.9,1,1, 1.153, 10488.735, 426.016, 52881.878 25/03/20,17:52:06,09,07,1, 11.9,1,1, 1.153, 10488.704, 426.005, 52881.982 25/03/20,17:52:06,10,07,1, 11.9,1,1, 1.153, 10488.725, 426.010, 52881.948 25/03/20,17:52:06,11,07,1, 11.9,1,1, 1.153, 10488.719, 426.008, 52882.018 25/03/20,17:52:06,12,07,1, 11.9,1,1, 1.153, 10488.711, 426.006, 52881.936 25/03/20,17:52:06,13,07,1, 11.9,1,1, 1.153, 10488.734, 426.017, 52881.982 25/03/20,17:52:06,14,07,1, 11.9,1,1, 1.153, 10488.718, 426.024, 52881.990 25/03/20,17:52:06,15,07,1, 11.9,1,1, 1.153, 10488.728, 426.025, 52881.877 25/03/20,17:52:06,16,07,1, 11.9,1,1, 1.153, 10488.731, 425.994, 52881.946 25/03/20,17:52:06,17,07,1, 11.9,1,1, 1.153, 10488.721, 426.023, 52881.942 25/03/20,17:52:06,18,07,1, 11.9,1,1, 1.153, 10488.728, 426.019, 52881.991 25/03/20,17:52:06,19,07,1, 11.9,1,1, 1.153, 10488.728, 426.038, 52881.995 25/03/20,17:52:07,00,07,1, 11.9,1,1, 1.156, 10488.725, 426.038, 52881.995 25/03/20,17:52:07,01,07,1, 11.9,1,1, 1.156, 10488.750, 426.020, 52881.959 25/03/20,17:52:07,02,07,1, 11.9,1,1, 1.156, 10488.749, 425.995, 52881.865 25/03/20,17:52:07,03,07,1, 11.9,1,1, 1.156, 10488.709, 426.003, 52881.963 25/03/20,17:52:07,04,07,1, 11.9,1,1, 1.156, 10488.739, 426.003, 52881.929 25/03/20,17:52:07,05,07,1, 11.9,1,1, 1.156, 10488.732, 426.022, 52881.990 25/03/20,17:52:07,06,07,1, 11.9,1,1, 1.156, 10488.747, 426.010, 52881.937 25/03/20,17:52:07,07,07,1, 11.9,1,1, 1.156, 10488.745, 426.014, 52882.026 25/03/20,17:52:07,08,07,1, 11.9,1,1, 1.156, 10488.746, 426.039, 52881.982 25/03/20,17:52:07,09,07,1, 11.9,1,1, 1.156, 10488.745, 426.017, 52881.979 25/03/20,17:52:07,10,07,1, 11.9,1,1, 1.156, 10488.735, 426.019, 52881.907 25/03/20,17:52:07,11,07,1, 11.9,1,1, 1.156, 10488.760, 426.006, 52881.803 25/03/20,17:52:07,12,07,1, 11.9,1,1, 1.156, 10488.753, 426.006, 52881.934 25/03/20,17:52:07,13,07,1, 11.9,1,1, 1.156, 10488.748, 426.024, 52881.995 25/03/20,17:52:07,14,07,1, 11.9,1,1, 1.156, 10488.732, 426.006, 52881.915 25/03/20,17:52:07,15,07,1, 11.9,1,1, 1.156, 10488.774, 426.010, 52881.902 25/03/20,17:52:07,16,07,1, 11.9,1,1, 1.156, 10488.757, 425.997, 52881.903 25/03/20,17:52:07,17,07,1, 11.9,1,1, 1.156, 10488.740, 426.021, 52881.911 25/03/20,17:52:07,18,07,1, 11.9,1,1, 1.156, 10488.763, 426.018, 52881.903 25/03/20,17:52:07,19,07,1, 11.9,1,1, 1.156, 10488.751, 426.014, 52881.969 25/03/20,17:52:08,00,07,1, 12.0,1,1, 1.153, 10488.750, 426.014, 52881.969 25/03/20,17:52:08,01,07,1, 12.0,1,1, 1.153, 10488.741, 426.007, 52881.911 25/03/20,17:52:08,02,07,1, 12.0,1,1, 1.153, 10488.759, 426.035, 52881.942 25/03/20,17:52:08,03,07,1, 12.0,1,1, 1.153, 10488.757, 425.995, 52881.871 25/03/20,17:52:08,04,07,1, 12.0,1,1, 1.153, 10488.729, 426.043, 52881.929 25/03/20,17:52:08,05,07,1, 12.0,1,1, 1.153, 10488.772, 426.022, 52881.936 25/03/20,17:52:08,06,07,1, 12.0,1,1, 1.153, 10488.777, 426.011, 52882.017 25/03/20,17:52:08,07,07,1, 12.0,1,1, 1.153, 10488.774, 426.019, 52881.931 25/03/20,17:52:08,08,07,1, 12.0,1,1, 1.153, 10488.751, 426.015, 52881.932 25/03/20,17:52:08,09,07,1, 12.0,1,1, 1.153, 10488.756, 426.007, 52881.866 25/03/20,17:52:08,10,07,1, 12.0,1,1, 1.153, 10488.759, 426.002, 52881.921 25/03/20,17:52:08,11,07,1, 12.0,1,1, 1.153, 10488.771, 426.020, 52881.977 25/03/20,17:52:08,12,07,1, 12.0,1,1, 1.153, 10488.784, 426.020, 52881.903 25/03/20,17:52:08,13,07,1, 12.0,1,1, 1.153, 10488.756, 426.007, 52881.924 25/03/20,17:52:08,14,07,1, 12.0,1,1, 1.153, 10488.747, 426.008, 52881.974 25/03/20,17:52:08,15,07,1, 12.0,1,1, 1.153, 10488.741, 426.010, 52881.922 25/03/20,17:52:08,16,07,1, 12.0,1,1, 1.153, 10488.771, 426.004, 52881.886 25/03/20,17:52:08,17,07,1, 12.0,1,1, 1.153, 10488.788, 425.972, 52881.913 25/03/20,17:52:08,18,07,1, 12.0,1,1, 1.153, 10488.752, 425.998, 52881.911 25/03/20,17:52:08,19,07,1, 12.0,1,1, 1.153, 10488.746, 425.990, 52881.966 25/03/20,17:52:09,00,07,1, 11.9,1,1, 1.159, 10488.741, 425.990, 52881.966 25/03/20,17:52:09,01,07,1, 11.9,1,1, 1.159, 10488.766, 425.997, 52882.096 25/03/20,17:52:09,02,07,1, 11.9,1,1, 1.159, 10488.778, 425.995, 52881.887 25/03/20,17:52:09,03,07,1, 11.9,1,1, 1.159, 10488.749, 426.020, 52881.951 25/03/20,17:52:09,04,07,1, 11.9,1,1, 1.159, 10488.756, 426.012, 52882.003 25/03/20,17:52:09,05,07,1, 11.9,1,1, 1.159, 10488.745, 425.993, 52881.989 25/03/20,17:52:09,06,07,1, 11.9,1,1, 1.159, 10488.759, 426.003, 52881.933 25/03/20,17:52:09,07,07,1, 11.9,1,1, 1.159, 10488.740, 426.016, 52881.976 25/03/20,17:52:09,08,07,1, 11.9,1,1, 1.159, 10488.775, 426.017, 52881.996 25/03/20,17:52:09,09,07,1, 11.9,1,1, 1.159, 10488.759, 426.013, 52881.969 25/03/20,17:52:09,10,07,1, 11.9,1,1, 1.159, 10488.761, 426.005, 52881.917 25/03/20,17:52:09,11,07,1, 11.9,1,1, 1.159, 10488.758, 425.983, 52881.954 25/03/20,17:52:09,12,07,1, 11.9,1,1, 1.159, 10488.777, 425.995, 52881.966 25/03/20,17:52:09,13,07,1, 11.9,1,1, 1.159, 10488.792, 426.020, 52882.115 25/03/20,17:52:09,14,07,1, 11.9,1,1, 1.159, 10488.739, 426.007, 52881.924 25/03/20,17:52:09,15,07,1, 11.9,1,1, 1.159, 10488.745, 426.033, 52881.944 25/03/20,17:52:09,16,07,1, 11.9,1,1, 1.159, 10488.763, 425.991, 52881.894 25/03/20,17:52:09,17,07,1, 11.9,1,1, 1.159, 10488.749, 426.027, 52882.175 25/03/20,17:52:09,18,07,1, 11.9,1,1, 1.159, 10488.788, 425.998, 52882.034 25/03/20,17:52:09,19,07,1, 11.9,1,1, 1.159, 10488.797, 426.029, 52881.935 25/03/20,17:52:10,00,07,1, 12.0,1,1, 1.157, 10488.791, 426.029, 52881.935 25/03/20,17:52:10,01,07,1, 12.0,1,1, 1.157, 10488.762, 425.998, 52881.939 25/03/20,17:52:10,02,07,1, 12.0,1,1, 1.157, 10488.785, 425.986, 52881.929 25/03/20,17:52:10,03,07,1, 12.0,1,1, 1.157, 10488.774, 426.010, 52882.047 25/03/20,17:52:10,04,07,1, 12.0,1,1, 1.157, 10488.793, 426.005, 52881.983 25/03/20,17:52:10,05,07,1, 12.0,1,1, 1.157, 10488.793, 426.015, 52881.920 25/03/20,17:52:10,06,07,1, 12.0,1,1, 1.157, 10488.772, 426.010, 52881.975 25/03/20,17:52:10,07,07,1, 12.0,1,1, 1.157, 10488.783, 426.013, 52882.028 25/03/20,17:52:10,08,07,1, 12.0,1,1, 1.157, 10488.759, 426.022, 52881.967 25/03/20,17:52:10,09,07,1, 12.0,1,1, 1.157, 10488.787, 426.023, 52881.892 25/03/20,17:52:10,10,07,1, 12.0,1,1, 1.157, 10488.786, 425.999, 52881.957 25/03/20,17:52:10,11,07,1, 12.0,1,1, 1.157, 10488.792, 426.003, 52881.895 25/03/20,17:52:10,12,07,1, 12.0,1,1, 1.157, 10488.781, 426.028, 52881.965 25/03/20,17:52:10,13,07,1, 12.0,1,1, 1.157, 10488.780, 426.007, 52882.039 25/03/20,17:52:10,14,07,1, 12.0,1,1, 1.157, 10488.791, 426.006, 52882.048 25/03/20,17:52:10,15,07,1, 12.0,1,1, 1.157, 10488.787, 426.011, 52881.968 25/03/20,17:52:10,16,07,1, 12.0,1,1, 1.157, 10488.790, 426.028, 52882.018 25/03/20,17:52:10,17,07,1, 12.0,1,1, 1.157, 10488.783, 425.994, 52881.954 25/03/20,17:52:10,18,07,1, 12.0,1,1, 1.157, 10488.796, 426.019, 52881.980 25/03/20,17:52:10,19,07,1, 12.0,1,1, 1.157, 10488.771, 425.993, 52881.911 25/03/20,17:52:11,00,07,1, 11.9,1,1, 1.158, 10488.766, 425.993, 52881.911 25/03/20,17:52:11,01,07,1, 11.9,1,1, 1.158, 10488.765, 426.015, 52882.046 25/03/20,17:52:11,02,07,1, 11.9,1,1, 1.158, 10488.802, 426.003, 52881.968 25/03/20,17:52:11,03,07,1, 11.9,1,1, 1.158, 10488.759, 426.001, 52882.082 25/03/20,17:52:11,04,07,1, 11.9,1,1, 1.158, 10488.799, 425.992, 52881.996 25/03/20,17:52:11,05,07,1, 11.9,1,1, 1.158, 10488.792, 425.983, 52881.922 25/03/20,17:52:11,06,07,1, 11.9,1,1, 1.158, 10488.797, 425.999, 52881.977 25/03/20,17:52:11,07,07,1, 11.9,1,1, 1.158, 10488.786, 426.004, 52882.064 25/03/20,17:52:11,08,07,1, 11.9,1,1, 1.158, 10488.820, 426.009, 52881.973 25/03/20,17:52:11,09,07,1, 11.9,1,1, 1.158, 10488.797, 425.990, 52882.012 25/03/20,17:52:11,10,07,1, 11.9,1,1, 1.158, 10488.797, 426.010, 52881.941 25/03/20,17:52:11,11,07,1, 11.9,1,1, 1.158, 10488.769, 425.996, 52881.971 25/03/20,17:52:11,12,07,1, 11.9,1,1, 1.158, 10488.827, 425.989, 52881.962 25/03/20,17:52:11,13,07,1, 11.9,1,1, 1.158, 10488.795, 425.980, 52882.013 25/03/20,17:52:11,14,07,1, 11.9,1,1, 1.158, 10488.824, 425.994, 52882.020 25/03/20,17:52:11,15,07,1, 11.9,1,1, 1.158, 10488.801, 425.984, 52881.967 25/03/20,17:52:11,16,07,1, 11.9,1,1, 1.158, 10488.801, 425.981, 52881.957 25/03/20,17:52:11,17,07,1, 11.9,1,1, 1.158, 10488.804, 425.991, 52881.966 25/03/20,17:52:11,18,07,1, 11.9,1,1, 1.158, 10488.808, 425.975, 52881.979 25/03/20,17:52:11,19,07,1, 11.9,1,1, 1.158, 10488.787, 425.999, 52882.000 25/03/20,17:52:12,00,06,1, 12.0,1,1, 1.156, 10488.783, 425.999, 52882.000 25/03/20,17:52:12,01,06,1, 12.0,1,1, 1.156, 10488.810, 426.012, 52882.058 25/03/20,17:52:12,02,06,1, 12.0,1,1, 1.156, 10488.790, 425.989, 52881.978 25/03/20,17:52:12,03,06,1, 12.0,1,1, 1.156, 10488.797, 425.978, 52882.053 25/03/20,17:52:12,04,06,1, 12.0,1,1, 1.156, 10488.791, 426.010, 52882.042 25/03/20,17:52:12,05,06,1, 12.0,1,1, 1.156, 10488.800, 425.977, 52881.935 25/03/20,17:52:12,06,06,1, 12.0,1,1, 1.156, 10488.809, 426.007, 52882.039 25/03/20,17:52:12,07,06,1, 12.0,1,1, 1.156, 10488.816, 426.022, 52881.968 25/03/20,17:52:12,08,06,1, 12.0,1,1, 1.156, 10488.795, 425.999, 52881.949 25/03/20,17:52:12,09,06,1, 12.0,1,1, 1.156, 10488.789, 425.999, 52882.021 25/03/20,17:52:12,10,06,1, 12.0,1,1, 1.156, 10488.793, 425.985, 52881.955 25/03/20,17:52:12,11,06,1, 12.0,1,1, 1.156, 10488.777, 425.992, 52881.989 25/03/20,17:52:12,12,06,1, 12.0,1,1, 1.156, 10488.810, 425.969, 52881.961 25/03/20,17:52:12,13,06,1, 12.0,1,1, 1.156, 10488.809, 425.974, 52882.002 25/03/20,17:52:12,14,06,1, 12.0,1,1, 1.156, 10488.798, 425.985, 52881.997 25/03/20,17:52:12,15,06,1, 12.0,1,1, 1.156, 10488.809, 425.972, 52882.029 25/03/20,17:52:12,16,06,1, 12.0,1,1, 1.156, 10488.803, 425.954, 52881.965 25/03/20,17:52:12,17,06,1, 12.0,1,1, 1.156, 10488.792, 425.948, 52881.907 25/03/20,17:52:12,18,06,1, 12.0,1,1, 1.156, 10488.802, 425.939, 52881.933 25/03/20,17:52:12,19,06,1, 12.0,1,1, 1.156, 10488.815, 425.962, 52881.941 25/03/20,17:52:13,00,06,1, 11.9,1,1, 1.159, 10488.808, 425.962, 52881.941 25/03/20,17:52:13,01,06,1, 11.9,1,1, 1.159, 10488.825, 425.948, 52881.982 25/03/20,17:52:13,02,06,1, 11.9,1,1, 1.159, 10488.812, 425.978, 52882.013 25/03/20,17:52:13,03,06,1, 11.9,1,1, 1.159, 10488.809, 425.980, 52881.972 25/03/20,17:52:13,04,06,1, 11.9,1,1, 1.159, 10488.783, 425.962, 52881.994 25/03/20,17:52:13,05,06,1, 11.9,1,1, 1.159, 10488.827, 425.981, 52882.020 25/03/20,17:52:13,06,06,1, 11.9,1,1, 1.159, 10488.819, 425.975, 52881.937 25/03/20,17:52:13,07,06,1, 11.9,1,1, 1.159, 10488.842, 425.969, 52881.982 25/03/20,17:52:13,08,06,1, 11.9,1,1, 1.159, 10488.819, 425.956, 52882.042 25/03/20,17:52:13,09,06,1, 11.9,1,1, 1.159, 10488.817, 425.967, 52881.935 25/03/20,17:52:13,10,06,1, 11.9,1,1, 1.159, 10488.816, 425.988, 52881.970 25/03/20,17:52:13,11,06,1, 11.9,1,1, 1.159, 10488.837, 425.967, 52881.992 25/03/20,17:52:13,12,06,1, 11.9,1,1, 1.159, 10488.822, 425.951, 52881.998 25/03/20,17:52:13,13,06,1, 11.9,1,1, 1.159, 10488.810, 425.973, 52881.979 25/03/20,17:52:13,14,06,1, 11.9,1,1, 1.159, 10488.835, 425.975, 52881.980 25/03/20,17:52:13,15,06,1, 11.9,1,1, 1.159, 10488.820, 425.986, 52881.973 25/03/20,17:52:13,16,06,1, 11.9,1,1, 1.159, 10488.852, 425.967, 52881.981 25/03/20,17:52:13,17,06,1, 11.9,1,1, 1.159, 10488.801, 425.975, 52881.995 25/03/20,17:52:13,18,06,1, 11.9,1,1, 1.159, 10488.811, 425.972, 52881.979 25/03/20,17:52:13,19,06,1, 11.9,1,1, 1.159, 10488.815, 425.969, 52881.982 25/03/20,17:52:14,00,06,1, 11.9,1,1, 1.152, 10488.808, 425.969, 52881.982 25/03/20,17:52:14,01,06,1, 11.9,1,1, 1.152, 10488.801, 425.976, 52881.967 25/03/20,17:52:14,02,06,1, 11.9,1,1, 1.152, 10488.820, 425.967, 52881.967 25/03/20,17:52:14,03,06,1, 11.9,1,1, 1.152, 10488.814, 425.974, 52881.981 25/03/20,17:52:14,04,06,1, 11.9,1,1, 1.152, 10488.804, 425.948, 52882.025 25/03/20,17:52:14,05,06,1, 11.9,1,1, 1.152, 10488.821, 425.957, 52881.970 25/03/20,17:52:14,06,06,1, 11.9,1,1, 1.152, 10488.813, 425.953, 52881.942 25/03/20,17:52:14,07,06,1, 11.9,1,1, 1.152, 10488.827, 425.968, 52881.995 25/03/20,17:52:14,08,06,1, 11.9,1,1, 1.152, 10488.800, 425.965, 52882.031 25/03/20,17:52:14,09,06,1, 11.9,1,1, 1.152, 10488.808, 425.988, 52881.998 25/03/20,17:52:14,10,06,1, 11.9,1,1, 1.152, 10488.803, 425.948, 52881.983 25/03/20,17:52:14,11,06,1, 11.9,1,1, 1.152, 10488.829, 425.962, 52881.964 25/03/20,17:52:14,12,06,1, 11.9,1,1, 1.152, 10488.796, 425.977, 52882.042 25/03/20,17:52:14,13,06,1, 11.9,1,1, 1.152, 10488.819, 425.961, 52881.948 25/03/20,17:52:14,14,06,1, 11.9,1,1, 1.152, 10488.807, 425.987, 52882.083 25/03/20,17:52:14,15,06,1, 11.9,1,1, 1.152, 10488.812, 425.978, 52882.047 25/03/20,17:52:14,16,06,1, 11.9,1,1, 1.152, 10488.836, 425.983, 52882.047 25/03/20,17:52:14,17,06,1, 11.9,1,1, 1.152, 10488.824, 425.981, 52881.919 25/03/20,17:52:14,18,06,1, 11.9,1,1, 1.152, 10488.852, 425.962, 52881.887 25/03/20,17:52:14,19,06,1, 11.9,1,1, 1.152, 10488.813, 425.982, 52881.878 25/03/20,17:52:15,00,06,1, 11.9,1,1, 1.155, 10488.808, 425.982, 52881.878 25/03/20,17:52:15,01,06,1, 11.9,1,1, 1.155, 10488.817, 425.969, 52881.963 25/03/20,17:52:15,02,06,1, 11.9,1,1, 1.155, 10488.844, 425.966, 52881.906 25/03/20,17:52:15,03,06,1, 11.9,1,1, 1.155, 10488.837, 425.966, 52882.067 25/03/20,17:52:15,04,06,1, 11.9,1,1, 1.155, 10488.840, 425.956, 52882.033 25/03/20,17:52:15,05,06,1, 11.9,1,1, 1.155, 10488.820, 425.969, 52881.982 25/03/20,17:52:15,06,06,1, 11.9,1,1, 1.155, 10488.841, 425.968, 52881.946 25/03/20,17:52:15,07,06,1, 11.9,1,1, 1.155, 10488.835, 425.982, 52882.057 25/03/20,17:52:15,08,06,1, 11.9,1,1, 1.155, 10488.830, 425.970, 52881.959 25/03/20,17:52:15,09,06,1, 11.9,1,1, 1.155, 10488.835, 425.967, 52882.030 25/03/20,17:52:15,10,06,1, 11.9,1,1, 1.155, 10488.858, 425.985, 52881.995 25/03/20,17:52:15,11,06,1, 11.9,1,1, 1.155, 10488.863, 425.964, 52881.997 25/03/20,17:52:15,12,06,1, 11.9,1,1, 1.155, 10488.831, 425.962, 52881.986 25/03/20,17:52:15,13,06,1, 11.9,1,1, 1.155, 10488.839, 425.956, 52882.003 25/03/20,17:52:15,14,06,1, 11.9,1,1, 1.155, 10488.846, 425.977, 52882.023 25/03/20,17:52:15,15,06,1, 11.9,1,1, 1.155, 10488.838, 425.954, 52882.071 25/03/20,17:52:15,16,06,1, 11.9,1,1, 1.155, 10488.835, 425.963, 52881.992 25/03/20,17:52:15,17,06,1, 11.9,1,1, 1.155, 10488.822, 425.951, 52882.027 25/03/20,17:52:15,18,06,1, 11.9,1,1, 1.155, 10488.856, 425.963, 52881.917 25/03/20,17:52:15,19,06,1, 11.9,1,1, 1.155, 10488.789, 425.988, 52881.861 25/03/20,17:52:16,00,06,1, 11.9,1,1, 1.154, 10488.783, 425.988, 52881.861 25/03/20,17:52:16,01,06,1, 11.9,1,1, 1.154, 10488.860, 425.949, 52882.030 25/03/20,17:52:16,02,06,1, 11.9,1,1, 1.154, 10488.862, 425.971, 52882.055 25/03/20,17:52:16,03,06,1, 11.9,1,1, 1.154, 10488.828, 425.966, 52881.968 25/03/20,17:52:16,04,06,1, 11.9,1,1, 1.154, 10488.846, 425.966, 52881.978 25/03/20,17:52:16,05,06,1, 11.9,1,1, 1.154, 10488.829, 425.988, 52882.000 25/03/20,17:52:16,06,06,1, 11.9,1,1, 1.154, 10488.831, 425.960, 52881.992 25/03/20,17:52:16,07,06,1, 11.9,1,1, 1.154, 10488.838, 425.942, 52881.944 25/03/20,17:52:16,08,06,1, 11.9,1,1, 1.154, 10488.844, 425.963, 52881.971 25/03/20,17:52:16,09,06,1, 11.9,1,1, 1.154, 10488.827, 425.951, 52881.970 25/03/20,17:52:16,10,06,1, 11.9,1,1, 1.154, 10488.811, 425.936, 52881.973 25/03/20,17:52:16,11,06,1, 11.9,1,1, 1.154, 10488.831, 425.952, 52882.043 25/03/20,17:52:16,12,06,1, 11.9,1,1, 1.154, 10488.868, 425.957, 52881.985 25/03/20,17:52:16,13,06,1, 11.9,1,1, 1.154, 10488.847, 425.962, 52881.975 25/03/20,17:52:16,14,06,1, 11.9,1,1, 1.154, 10488.831, 425.948, 52881.951 25/03/20,17:52:16,15,06,1, 11.9,1,1, 1.154, 10488.822, 425.965, 52881.982 25/03/20,17:52:16,16,06,1, 11.9,1,1, 1.154, 10488.831, 425.930, 52881.984 25/03/20,17:52:16,17,06,1, 11.9,1,1, 1.154, 10488.838, 425.960, 52882.025 25/03/20,17:52:16,18,06,1, 11.9,1,1, 1.154, 10488.825, 425.948, 52881.953 25/03/20,17:52:16,19,06,1, 11.9,1,1, 1.154, 10488.822, 425.935, 52881.887 25/03/20,17:52:17,00,07,1, 12.0,1,1, 1.157, 10488.816, 425.935, 52881.887 25/03/20,17:52:17,01,07,1, 12.0,1,1, 1.157, 10488.832, 425.948, 52881.924 25/03/20,17:52:17,02,07,1, 12.0,1,1, 1.157, 10488.821, 425.947, 52882.000 25/03/20,17:52:17,03,07,1, 12.0,1,1, 1.157, 10488.809, 425.971, 52881.980 25/03/20,17:52:17,04,07,1, 12.0,1,1, 1.157, 10488.808, 425.953, 52881.984 25/03/20,17:52:17,05,07,1, 12.0,1,1, 1.157, 10488.828, 425.966, 52882.008 25/03/20,17:52:17,06,07,1, 12.0,1,1, 1.157, 10488.814, 425.933, 52882.043 25/03/20,17:52:17,07,07,1, 12.0,1,1, 1.157, 10488.848, 425.930, 52881.980 25/03/20,17:52:17,08,07,1, 12.0,1,1, 1.157, 10488.827, 425.937, 52882.022 25/03/20,17:52:17,09,07,1, 12.0,1,1, 1.157, 10488.840, 425.939, 52881.998 25/03/20,17:52:17,10,07,1, 12.0,1,1, 1.157, 10488.818, 425.938, 52882.019 25/03/20,17:52:17,11,07,1, 12.0,1,1, 1.157, 10488.830, 425.947, 52882.004 25/03/20,17:52:17,12,07,1, 12.0,1,1, 1.157, 10488.834, 425.949, 52881.924 25/03/20,17:52:17,13,07,1, 12.0,1,1, 1.157, 10488.837, 425.928, 52881.947 25/03/20,17:52:17,14,07,1, 12.0,1,1, 1.157, 10488.834, 425.926, 52882.055 25/03/20,17:52:17,15,07,1, 12.0,1,1, 1.157, 10488.830, 425.929, 52882.058 25/03/20,17:52:17,16,07,1, 12.0,1,1, 1.157, 10488.853, 425.948, 52882.012 25/03/20,17:52:17,17,07,1, 12.0,1,1, 1.157, 10488.845, 425.923, 52881.985 25/03/20,17:52:17,18,07,1, 12.0,1,1, 1.157, 10488.816, 425.931, 52881.901 25/03/20,17:52:17,19,07,1, 12.0,1,1, 1.157, 10488.847, 425.963, 52881.940 25/03/20,17:52:18,00,06,1, 11.9,1,1, 1.157, 10488.842, 425.963, 52881.940 25/03/20,17:52:18,01,06,1, 11.9,1,1, 1.157, 10488.821, 425.959, 52882.075 25/03/20,17:52:18,02,06,1, 11.9,1,1, 1.157, 10488.853, 425.941, 52881.988 25/03/20,17:52:18,03,06,1, 11.9,1,1, 1.157, 10488.832, 425.957, 52882.060 25/03/20,17:52:18,04,06,1, 11.9,1,1, 1.157, 10488.848, 425.944, 52881.969 25/03/20,17:52:18,05,06,1, 11.9,1,1, 1.157, 10488.853, 425.954, 52881.969 25/03/20,17:52:18,06,06,1, 11.9,1,1, 1.157, 10488.833, 425.956, 52881.907 25/03/20,17:52:18,07,06,1, 11.9,1,1, 1.157, 10488.829, 425.961, 52882.061 25/03/20,17:52:18,08,06,1, 11.9,1,1, 1.157, 10488.862, 425.967, 52881.954 25/03/20,17:52:18,09,06,1, 11.9,1,1, 1.157, 10488.844, 425.955, 52881.993 25/03/20,17:52:18,10,06,1, 11.9,1,1, 1.157, 10488.833, 425.949, 52881.961 25/03/20,17:52:18,11,06,1, 11.9,1,1, 1.157, 10488.840, 425.933, 52881.953 25/03/20,17:52:18,12,06,1, 11.9,1,1, 1.157, 10488.842, 425.944, 52882.043 25/03/20,17:52:18,13,06,1, 11.9,1,1, 1.157, 10488.821, 425.925, 52881.976 25/03/20,17:52:18,14,06,1, 11.9,1,1, 1.157, 10488.831, 425.950, 52882.008 25/03/20,17:52:18,15,06,1, 11.9,1,1, 1.157, 10488.840, 425.958, 52882.019 25/03/20,17:52:18,16,06,1, 11.9,1,1, 1.157, 10488.837, 425.945, 52881.963 25/03/20,17:52:18,17,06,1, 11.9,1,1, 1.157, 10488.799, 425.943, 52881.730 25/03/20,17:52:18,18,06,1, 11.9,1,1, 1.157, 10488.852, 425.950, 52882.110 25/03/20,17:52:18,19,06,1, 11.9,1,1, 1.157, 10488.859, 425.934, 52881.940 25/03/20,17:52:19,00,07,1, 11.9,1,1, 1.153, 10488.858, 425.934, 52881.940 25/03/20,17:52:19,01,07,1, 11.9,1,1, 1.153, 10488.844, 425.939, 52882.059 25/03/20,17:52:19,02,07,1, 11.9,1,1, 1.153, 10488.830, 425.943, 52881.977 25/03/20,17:52:19,03,07,1, 11.9,1,1, 1.153, 10488.833, 425.912, 52882.026 25/03/20,17:52:19,04,07,1, 11.9,1,1, 1.153, 10488.834, 425.950, 52882.023 25/03/20,17:52:19,05,07,1, 11.9,1,1, 1.153, 10488.839, 425.934, 52882.045 25/03/20,17:52:19,06,07,1, 11.9,1,1, 1.153, 10488.845, 425.935, 52881.971 25/03/20,17:52:19,07,07,1, 11.9,1,1, 1.153, 10488.827, 425.931, 52881.932 25/03/20,17:52:19,08,07,1, 11.9,1,1, 1.153, 10488.825, 425.920, 52881.933 25/03/20,17:52:19,09,07,1, 11.9,1,1, 1.153, 10488.816, 425.941, 52881.975 25/03/20,17:52:19,10,07,1, 11.9,1,1, 1.153, 10488.818, 425.918, 52882.017 25/03/20,17:52:19,11,07,1, 11.9,1,1, 1.153, 10488.840, 425.943, 52881.985 25/03/20,17:52:19,12,07,1, 11.9,1,1, 1.153, 10488.831, 425.934, 52881.970 25/03/20,17:52:19,13,07,1, 11.9,1,1, 1.153, 10488.822, 425.929, 52881.960 25/03/20,17:52:19,14,07,1, 11.9,1,1, 1.153, 10488.848, 425.911, 52881.933 25/03/20,17:52:19,15,07,1, 11.9,1,1, 1.153, 10488.842, 425.919, 52881.993 25/03/20,17:52:19,16,07,1, 11.9,1,1, 1.153, 10488.815, 425.914, 52881.948 25/03/20,17:52:19,17,07,1, 11.9,1,1, 1.153, 10488.811, 425.913, 52881.964 25/03/20,17:52:19,18,07,1, 11.9,1,1, 1.153, 10488.821, 425.920, 52882.038 25/03/20,17:52:19,19,07,1, 11.9,1,1, 1.153, 10488.849, 425.917, 52881.937 25/03/20,17:52:20,00,07,1, 11.9,1,1, 1.153, 10488.842, 425.917, 52881.937 25/03/20,17:52:20,01,07,1, 11.9,1,1, 1.153, 10488.827, 425.927, 52882.041 25/03/20,17:52:20,02,07,1, 11.9,1,1, 1.153, 10488.811, 425.927, 52881.979 25/03/20,17:52:20,03,07,1, 11.9,1,1, 1.153, 10488.824, 425.926, 52882.008 25/03/20,17:52:20,04,07,1, 11.9,1,1, 1.153, 10488.817, 425.944, 52882.017 25/03/20,17:52:20,05,07,1, 11.9,1,1, 1.153, 10488.856, 425.940, 52881.954 25/03/20,17:52:20,06,07,1, 11.9,1,1, 1.153, 10488.839, 425.926, 52881.960 25/03/20,17:52:20,07,07,1, 11.9,1,1, 1.153, 10488.821, 425.934, 52882.028 25/03/20,17:52:20,08,07,1, 11.9,1,1, 1.153, 10488.840, 425.920, 52881.955 25/03/20,17:52:20,09,07,1, 11.9,1,1, 1.153, 10488.841, 425.913, 52882.005 25/03/20,17:52:20,10,07,1, 11.9,1,1, 1.153, 10488.848, 425.922, 52881.946 25/03/20,17:52:20,11,07,1, 11.9,1,1, 1.153, 10488.848, 425.925, 52881.960 25/03/20,17:52:20,12,07,1, 11.9,1,1, 1.153, 10488.834, 425.900, 52881.971 25/03/20,17:52:20,13,07,1, 11.9,1,1, 1.153, 10488.850, 425.900, 52882.034 25/03/20,17:52:20,14,07,1, 11.9,1,1, 1.153, 10488.819, 425.926, 52881.962 25/03/20,17:52:20,15,07,1, 11.9,1,1, 1.153, 10488.834, 425.907, 52881.988 25/03/20,17:52:20,16,07,1, 11.9,1,1, 1.153, 10488.825, 425.900, 52882.024 25/03/20,17:52:20,17,07,1, 11.9,1,1, 1.153, 10488.844, 425.898, 52881.990 25/03/20,17:52:20,18,07,1, 11.9,1,1, 1.153, 10488.841, 425.905, 52882.000 25/03/20,17:52:20,19,07,1, 11.9,1,1, 1.153, 10488.839, 425.909, 52881.938 25/03/20,17:52:21,00,07,1, 11.9,1,1, 1.150, 10488.833, 425.909, 52881.938 25/03/20,17:52:21,01,07,1, 11.9,1,1, 1.150, 10488.817, 425.906, 52881.923 25/03/20,17:52:21,02,07,1, 11.9,1,1, 1.150, 10488.857, 425.919, 52882.029 25/03/20,17:52:21,03,07,1, 11.9,1,1, 1.150, 10488.830, 425.922, 52882.068 25/03/20,17:52:21,04,07,1, 11.9,1,1, 1.150, 10488.852, 425.925, 52882.007 25/03/20,17:52:21,05,07,1, 11.9,1,1, 1.150, 10488.836, 425.903, 52882.038 25/03/20,17:52:21,06,07,1, 11.9,1,1, 1.150, 10488.827, 425.913, 52882.016 25/03/20,17:52:21,07,07,1, 11.9,1,1, 1.150, 10488.818, 425.913, 52882.001 25/03/20,17:52:21,08,07,1, 11.9,1,1, 1.150, 10488.844, 425.923, 52881.993 25/03/20,17:52:21,09,07,1, 11.9,1,1, 1.150, 10488.818, 425.909, 52882.050 25/03/20,17:52:21,10,07,1, 11.9,1,1, 1.150, 10488.840, 425.924, 52882.096 25/03/20,17:52:21,11,07,1, 11.9,1,1, 1.150, 10488.831, 425.930, 52881.972 25/03/20,17:52:21,12,07,1, 11.9,1,1, 1.150, 10488.829, 425.935, 52881.916 25/03/20,17:52:21,13,07,1, 11.9,1,1, 1.150, 10488.812, 425.928, 52882.025 25/03/20,17:52:21,14,07,1, 11.9,1,1, 1.150, 10488.835, 425.934, 52881.996 25/03/20,17:52:21,15,07,1, 11.9,1,1, 1.150, 10488.848, 425.911, 52881.986 25/03/20,17:52:21,16,07,1, 11.9,1,1, 1.150, 10488.837, 425.942, 52881.941 25/03/20,17:52:21,17,07,1, 11.9,1,1, 1.150, 10488.827, 425.931, 52882.058 25/03/20,17:52:21,18,07,1, 11.9,1,1, 1.150, 10488.831, 425.940, 52881.957 25/03/20,17:52:21,19,07,1, 11.9,1,1, 1.150, 10488.821, 425.946, 52881.970 25/03/20,17:52:22,00,07,1, 12.0,1,1, 1.153, 10488.816, 425.946, 52881.970 25/03/20,17:52:22,01,07,1, 12.0,1,1, 1.153, 10488.827, 425.952, 52881.997 25/03/20,17:52:22,02,07,1, 12.0,1,1, 1.153, 10488.810, 425.924, 52881.984 25/03/20,17:52:22,03,07,1, 12.0,1,1, 1.153, 10488.845, 425.929, 52882.028 25/03/20,17:52:22,04,07,1, 12.0,1,1, 1.153, 10488.826, 425.933, 52881.991 25/03/20,17:52:22,05,07,1, 12.0,1,1, 1.153, 10488.846, 425.927, 52882.022 25/03/20,17:52:22,06,07,1, 12.0,1,1, 1.153, 10488.832, 425.942, 52882.000 25/03/20,17:52:22,07,07,1, 12.0,1,1, 1.153, 10488.811, 425.910, 52881.930 25/03/20,17:52:22,08,07,1, 12.0,1,1, 1.153, 10488.845, 425.937, 52882.072 25/03/20,17:52:22,09,07,1, 12.0,1,1, 1.153, 10488.825, 425.940, 52881.994 25/03/20,17:52:22,10,07,1, 12.0,1,1, 1.153, 10488.842, 425.899, 52881.909 25/03/20,17:52:22,11,07,1, 12.0,1,1, 1.153, 10488.837, 425.917, 52881.957 25/03/20,17:52:22,12,07,1, 12.0,1,1, 1.153, 10488.839, 425.900, 52881.931 25/03/20,17:52:22,13,07,1, 12.0,1,1, 1.153, 10488.815, 425.909, 52882.027 25/03/20,17:52:22,14,07,1, 12.0,1,1, 1.153, 10488.835, 425.913, 52881.949 25/03/20,17:52:22,15,07,1, 12.0,1,1, 1.153, 10488.823, 425.919, 52882.006 25/03/20,17:52:22,16,07,1, 12.0,1,1, 1.153, 10488.826, 425.915, 52882.066 25/03/20,17:52:22,17,07,1, 12.0,1,1, 1.153, 10488.818, 425.913, 52882.058 25/03/20,17:52:22,18,07,1, 12.0,1,1, 1.153, 10488.818, 425.907, 52881.981 25/03/20,17:52:22,19,07,1, 12.0,1,1, 1.153, 10488.838, 425.918, 52882.010 25/03/20,17:52:23,00,07,1, 11.9,1,1, 1.153, 10488.833, 425.918, 52882.010 25/03/20,17:52:23,01,07,1, 11.9,1,1, 1.153, 10488.827, 425.907, 52881.996 25/03/20,17:52:23,02,07,1, 11.9,1,1, 1.153, 10488.814, 425.891, 52882.070 25/03/20,17:52:23,03,07,1, 11.9,1,1, 1.153, 10488.820, 425.913, 52882.019 25/03/20,17:52:23,04,07,1, 11.9,1,1, 1.153, 10488.819, 425.914, 52881.997 25/03/20,17:52:23,05,07,1, 11.9,1,1, 1.153, 10488.823, 425.937, 52882.048 25/03/20,17:52:23,06,07,1, 11.9,1,1, 1.153, 10488.831, 425.915, 52881.991 25/03/20,17:52:23,07,07,1, 11.9,1,1, 1.153, 10488.824, 425.908, 52881.974 25/03/20,17:52:23,08,07,1, 11.9,1,1, 1.153, 10488.819, 425.939, 52882.045 25/03/20,17:52:23,09,07,1, 11.9,1,1, 1.153, 10488.803, 425.920, 52882.051 25/03/20,17:52:23,10,07,1, 11.9,1,1, 1.153, 10488.823, 425.902, 52882.045 25/03/20,17:52:23,11,07,1, 11.9,1,1, 1.153, 10488.822, 425.919, 52881.988 25/03/20,17:52:23,12,07,1, 11.9,1,1, 1.153, 10488.794, 425.916, 52882.014 25/03/20,17:52:23,13,07,1, 11.9,1,1, 1.153, 10488.814, 425.916, 52881.975 25/03/20,17:52:23,14,07,1, 11.9,1,1, 1.153, 10488.801, 425.923, 52881.939 25/03/20,17:52:23,15,07,1, 11.9,1,1, 1.153, 10488.824, 425.906, 52882.072 25/03/20,17:52:23,16,07,1, 11.9,1,1, 1.153, 10488.800, 425.927, 52882.082 25/03/20,17:52:23,17,07,1, 11.9,1,1, 1.153, 10488.813, 425.936, 52882.010 25/03/20,17:52:23,18,07,1, 11.9,1,1, 1.153, 10488.830, 425.902, 52882.022 25/03/20,17:52:23,19,07,1, 11.9,1,1, 1.153, 10488.821, 425.912, 52881.955 25/03/20,17:52:24,00,07,1, 12.0,1,1, 1.154, 10488.816, 425.912, 52881.955 25/03/20,17:52:24,01,07,1, 12.0,1,1, 1.154, 10488.824, 425.918, 52881.953 25/03/20,17:52:24,02,07,1, 12.0,1,1, 1.154, 10488.821, 425.930, 52882.061 25/03/20,17:52:24,03,07,1, 12.0,1,1, 1.154, 10488.815, 425.918, 52882.018 25/03/20,17:52:24,04,07,1, 12.0,1,1, 1.154, 10488.815, 425.909, 52882.075 25/03/20,17:52:24,05,07,1, 12.0,1,1, 1.154, 10488.838, 425.921, 52882.021 25/03/20,17:52:24,06,07,1, 12.0,1,1, 1.154, 10488.821, 425.909, 52882.009 25/03/20,17:52:24,07,07,1, 12.0,1,1, 1.154, 10488.842, 425.884, 52881.965 25/03/20,17:52:24,08,07,1, 12.0,1,1, 1.154, 10488.840, 425.903, 52882.027 25/03/20,17:52:24,09,07,1, 12.0,1,1, 1.154, 10488.811, 425.912, 52881.991 25/03/20,17:52:24,10,07,1, 12.0,1,1, 1.154, 10488.799, 425.902, 52882.003 25/03/20,17:52:24,11,07,1, 12.0,1,1, 1.154, 10488.807, 425.908, 52881.949 25/03/20,17:52:24,12,07,1, 12.0,1,1, 1.154, 10488.826, 425.900, 52881.956 25/03/20,17:52:24,13,07,1, 12.0,1,1, 1.154, 10488.827, 425.921, 52881.968 25/03/20,17:52:24,14,07,1, 12.0,1,1, 1.154, 10488.822, 425.891, 52881.973 25/03/20,17:52:24,15,07,1, 12.0,1,1, 1.154, 10488.821, 425.908, 52882.008 25/03/20,17:52:24,16,07,1, 12.0,1,1, 1.154, 10488.841, 425.893, 52882.021 25/03/20,17:52:24,17,07,1, 12.0,1,1, 1.154, 10488.817, 425.910, 52882.078 25/03/20,17:52:24,18,07,1, 12.0,1,1, 1.154, 10488.840, 425.921, 52881.949 25/03/20,17:52:24,19,07,1, 12.0,1,1, 1.154, 10488.808, 425.901, 52882.047 25/03/20,17:52:25,00,08,1, 11.9,1,1, 1.155, 10488.808, 425.901, 52882.047 25/03/20,17:52:25,01,08,1, 11.9,1,1, 1.155, 10488.815, 425.903, 52881.941 25/03/20,17:52:25,02,08,1, 11.9,1,1, 1.155, 10488.817, 425.909, 52881.972 25/03/20,17:52:25,03,08,1, 11.9,1,1, 1.155, 10488.793, 425.903, 52882.006 25/03/20,17:52:25,04,08,1, 11.9,1,1, 1.155, 10488.819, 425.906, 52882.018 25/03/20,17:52:25,05,08,1, 11.9,1,1, 1.155, 10488.830, 425.882, 52881.981 25/03/20,17:52:25,06,08,1, 11.9,1,1, 1.155, 10488.799, 425.904, 52882.034 25/03/20,17:52:25,07,08,1, 11.9,1,1, 1.155, 10488.831, 425.923, 52881.974 25/03/20,17:52:25,08,08,1, 11.9,1,1, 1.155, 10488.790, 425.927, 52882.056 25/03/20,17:52:25,09,08,1, 11.9,1,1, 1.155, 10488.830, 425.912, 52881.953 25/03/20,17:52:25,10,08,1, 11.9,1,1, 1.155, 10488.847, 425.900, 52881.751 25/03/20,17:52:25,11,08,1, 11.9,1,1, 1.155, 10488.850, 425.910, 52881.974 25/03/20,17:52:25,12,08,1, 11.9,1,1, 1.155, 10488.813, 425.914, 52881.918 25/03/20,17:52:25,13,08,1, 11.9,1,1, 1.155, 10488.802, 425.901, 52881.957 25/03/20,17:52:25,14,08,1, 11.9,1,1, 1.155, 10488.804, 425.892, 52881.899 25/03/20,17:52:25,15,08,1, 11.9,1,1, 1.155, 10488.806, 425.932, 52882.020 25/03/20,17:52:25,16,08,1, 11.9,1,1, 1.155, 10488.819, 425.895, 52882.055 25/03/20,17:52:25,17,08,1, 11.9,1,1, 1.155, 10488.818, 425.898, 52882.066 25/03/20,17:52:25,18,08,1, 11.9,1,1, 1.155, 10488.798, 425.912, 52882.049 25/03/20,17:52:25,19,08,1, 11.9,1,1, 1.155, 10488.809, 425.905, 52881.989 25/03/20,17:52:26,00,07,1, 11.9,1,1, 1.154, 10488.808, 425.905, 52881.989 25/03/20,17:52:26,01,07,1, 11.9,1,1, 1.154, 10488.806, 425.910, 52881.942 25/03/20,17:52:26,02,07,1, 11.9,1,1, 1.154, 10488.817, 425.910, 52881.957 25/03/20,17:52:26,03,07,1, 11.9,1,1, 1.154, 10488.794, 425.921, 52881.986 25/03/20,17:52:26,04,07,1, 11.9,1,1, 1.154, 10488.787, 425.914, 52882.038 25/03/20,17:52:26,05,07,1, 11.9,1,1, 1.154, 10488.806, 425.893, 52882.044 25/03/20,17:52:26,06,07,1, 11.9,1,1, 1.154, 10488.797, 425.923, 52882.060 25/03/20,17:52:26,07,07,1, 11.9,1,1, 1.154, 10488.802, 425.901, 52882.040 25/03/20,17:52:26,08,07,1, 11.9,1,1, 1.154, 10488.804, 425.897, 52882.007 25/03/20,17:52:26,09,07,1, 11.9,1,1, 1.154, 10488.806, 425.882, 52882.033 25/03/20,17:52:26,10,07,1, 11.9,1,1, 1.154, 10488.797, 425.922, 52882.003 25/03/20,17:52:26,11,07,1, 11.9,1,1, 1.154, 10488.818, 425.907, 52882.003 25/03/20,17:52:26,12,07,1, 11.9,1,1, 1.154, 10488.798, 425.935, 52882.079 25/03/20,17:52:26,13,07,1, 11.9,1,1, 1.154, 10488.812, 425.898, 52881.981 25/03/20,17:52:26,14,07,1, 11.9,1,1, 1.154, 10488.776, 425.904, 52881.940 25/03/20,17:52:26,15,07,1, 11.9,1,1, 1.154, 10488.777, 425.903, 52881.986 25/03/20,17:52:26,16,07,1, 11.9,1,1, 1.154, 10488.784, 425.900, 52882.024 25/03/20,17:52:26,17,07,1, 11.9,1,1, 1.154, 10488.802, 425.901, 52881.983 25/03/20,17:52:26,18,07,1, 11.9,1,1, 1.154, 10488.812, 425.909, 52882.021 25/03/20,17:52:26,19,07,1, 11.9,1,1, 1.154, 10488.803, 425.892, 52881.990 25/03/20,17:52:27,00,08,1, 12.0,1,1, 1.155, 10488.800, 425.892, 52881.990 25/03/20,17:52:27,01,08,1, 12.0,1,1, 1.155, 10488.798, 425.898, 52882.005 25/03/20,17:52:27,02,08,1, 12.0,1,1, 1.155, 10488.813, 425.901, 52882.004 25/03/20,17:52:27,03,08,1, 12.0,1,1, 1.155, 10488.796, 425.902, 52881.958 25/03/20,17:52:27,04,08,1, 12.0,1,1, 1.155, 10488.795, 425.914, 52882.019 25/03/20,17:52:27,05,08,1, 12.0,1,1, 1.155, 10488.808, 425.883, 52882.003 25/03/20,17:52:27,06,08,1, 12.0,1,1, 1.155, 10488.785, 425.904, 52882.049 25/03/20,17:52:27,07,08,1, 12.0,1,1, 1.155, 10488.790, 425.906, 52882.065 25/03/20,17:52:27,08,08,1, 12.0,1,1, 1.155, 10488.792, 425.890, 52881.983 25/03/20,17:52:27,09,08,1, 12.0,1,1, 1.155, 10488.794, 425.893, 52882.035 25/03/20,17:52:27,10,08,1, 12.0,1,1, 1.155, 10488.803, 425.882, 52882.004 25/03/20,17:52:27,11,08,1, 12.0,1,1, 1.155, 10488.779, 425.874, 52881.952 25/03/20,17:52:27,12,08,1, 12.0,1,1, 1.155, 10488.772, 425.894, 52882.027 25/03/20,17:52:27,13,08,1, 12.0,1,1, 1.155, 10488.825, 425.911, 52881.957 25/03/20,17:52:27,14,08,1, 12.0,1,1, 1.155, 10488.793, 425.876, 52881.944 25/03/20,17:52:27,15,08,1, 12.0,1,1, 1.155, 10488.811, 425.885, 52882.051 25/03/20,17:52:27,16,08,1, 12.0,1,1, 1.155, 10488.793, 425.886, 52882.042 25/03/20,17:52:27,17,08,1, 12.0,1,1, 1.155, 10488.806, 425.896, 52882.020 25/03/20,17:52:27,18,08,1, 12.0,1,1, 1.155, 10488.819, 425.871, 52882.122 25/03/20,17:52:27,19,08,1, 12.0,1,1, 1.155, 10488.796, 425.897, 52882.007 25/03/20,17:52:28,00,07,1, 11.9,1,1, 1.155, 10488.791, 425.897, 52882.007 25/03/20,17:52:28,01,07,1, 11.9,1,1, 1.155, 10488.794, 425.867, 52882.022 25/03/20,17:52:28,02,07,1, 11.9,1,1, 1.155, 10488.806, 425.875, 52882.015 25/03/20,17:52:28,03,07,1, 11.9,1,1, 1.155, 10488.805, 425.867, 52882.030 25/03/20,17:52:28,04,07,1, 11.9,1,1, 1.155, 10488.783, 425.875, 52882.051 25/03/20,17:52:28,05,07,1, 11.9,1,1, 1.155, 10488.784, 425.894, 52881.979 25/03/20,17:52:28,06,07,1, 11.9,1,1, 1.155, 10488.803, 425.886, 52882.055 25/03/20,17:52:28,07,07,1, 11.9,1,1, 1.155, 10488.780, 425.868, 52881.988 25/03/20,17:52:28,08,07,1, 11.9,1,1, 1.155, 10488.807, 425.899, 52882.074 25/03/20,17:52:28,09,07,1, 11.9,1,1, 1.155, 10488.807, 425.879, 52882.007 25/03/20,17:52:28,10,07,1, 11.9,1,1, 1.155, 10488.789, 425.869, 52882.092 25/03/20,17:52:28,11,07,1, 11.9,1,1, 1.155, 10488.793, 425.892, 52882.016 25/03/20,17:52:28,12,07,1, 11.9,1,1, 1.155, 10488.810, 425.887, 52882.100 25/03/20,17:52:28,13,07,1, 11.9,1,1, 1.155, 10488.790, 425.904, 52882.087 25/03/20,17:52:28,14,07,1, 11.9,1,1, 1.155, 10488.804, 425.918, 52882.249 25/03/20,17:52:28,15,07,1, 11.9,1,1, 1.155, 10488.826, 425.884, 52882.092 25/03/20,17:52:28,16,07,1, 11.9,1,1, 1.155, 10488.806, 425.879, 52882.047 25/03/20,17:52:28,17,07,1, 11.9,1,1, 1.155, 10488.816, 425.887, 52882.032 25/03/20,17:52:28,18,07,1, 11.9,1,1, 1.155, 10488.789, 425.889, 52882.167 25/03/20,17:52:28,19,07,1, 11.9,1,1, 1.155, 10488.796, 425.890, 52882.107 25/03/20,17:52:29,00,08,1, 11.9,1,1, 1.153, 10488.791, 425.890, 52882.107 25/03/20,17:52:29,01,08,1, 11.9,1,1, 1.153, 10488.817, 425.881, 52882.006 25/03/20,17:52:29,02,08,1, 11.9,1,1, 1.153, 10488.787, 425.887, 52881.984 25/03/20,17:52:29,03,08,1, 11.9,1,1, 1.153, 10488.810, 425.878, 52882.038 25/03/20,17:52:29,04,08,1, 11.9,1,1, 1.153, 10488.794, 425.880, 52882.072 25/03/20,17:52:29,05,08,1, 11.9,1,1, 1.153, 10488.810, 425.883, 52882.127 25/03/20,17:52:29,06,08,1, 11.9,1,1, 1.153, 10488.787, 425.866, 52882.094 25/03/20,17:52:29,07,08,1, 11.9,1,1, 1.153, 10488.804, 425.888, 52881.993 25/03/20,17:52:29,08,08,1, 11.9,1,1, 1.153, 10488.795, 425.892, 52882.088 25/03/20,17:52:29,09,08,1, 11.9,1,1, 1.153, 10488.809, 425.888, 52881.996 25/03/20,17:52:29,10,08,1, 11.9,1,1, 1.153, 10488.781, 425.864, 52882.125 25/03/20,17:52:29,11,08,1, 11.9,1,1, 1.153, 10488.790, 425.885, 52882.053 25/03/20,17:52:29,12,08,1, 11.9,1,1, 1.153, 10488.781, 425.895, 52882.084 25/03/20,17:52:29,13,08,1, 11.9,1,1, 1.153, 10488.778, 425.875, 52881.961 25/03/20,17:52:29,14,08,1, 11.9,1,1, 1.153, 10488.772, 425.899, 52882.020 25/03/20,17:52:29,15,08,1, 11.9,1,1, 1.153, 10488.771, 425.880, 52882.066 25/03/20,17:52:29,16,08,1, 11.9,1,1, 1.153, 10488.803, 425.890, 52882.084 25/03/20,17:52:29,17,08,1, 11.9,1,1, 1.153, 10488.781, 425.886, 52882.082 25/03/20,17:52:29,18,08,1, 11.9,1,1, 1.153, 10488.785, 425.864, 52882.067 25/03/20,17:52:29,19,08,1, 11.9,1,1, 1.153, 10488.784, 425.867, 52882.037 25/03/20,17:52:30,00,07,1, 12.0,1,1, 1.155, 10488.783, 425.867, 52882.037 25/03/20,17:52:30,01,07,1, 12.0,1,1, 1.155, 10488.783, 425.899, 52882.067 25/03/20,17:52:30,02,07,1, 12.0,1,1, 1.155, 10488.784, 425.890, 52882.110 25/03/20,17:52:30,03,07,1, 12.0,1,1, 1.155, 10488.785, 425.891, 52882.054 25/03/20,17:52:30,04,07,1, 12.0,1,1, 1.155, 10488.788, 425.890, 52882.112 25/03/20,17:52:30,05,07,1, 12.0,1,1, 1.155, 10488.788, 425.876, 52882.127 25/03/20,17:52:30,06,07,1, 12.0,1,1, 1.155, 10488.763, 425.887, 52882.078 25/03/20,17:52:30,07,07,1, 12.0,1,1, 1.155, 10488.765, 425.878, 52882.075 25/03/20,17:52:30,08,07,1, 12.0,1,1, 1.155, 10488.784, 425.897, 52882.091 25/03/20,17:52:30,09,07,1, 12.0,1,1, 1.155, 10488.766, 425.889, 52881.982 25/03/20,17:52:30,10,07,1, 12.0,1,1, 1.155, 10488.760, 425.896, 52882.041 25/03/20,17:52:30,11,07,1, 12.0,1,1, 1.155, 10488.775, 425.894, 52882.028 25/03/20,17:52:30,12,07,1, 12.0,1,1, 1.155, 10488.759, 425.914, 52882.105 25/03/20,17:52:30,13,07,1, 12.0,1,1, 1.155, 10488.769, 425.892, 52882.000 25/03/20,17:52:30,14,07,1, 12.0,1,1, 1.155, 10488.765, 425.889, 52882.009 25/03/20,17:52:30,15,07,1, 12.0,1,1, 1.155, 10488.775, 425.872, 52882.050 25/03/20,17:52:30,16,07,1, 12.0,1,1, 1.155, 10488.772, 425.889, 52882.048 25/03/20,17:52:30,17,07,1, 12.0,1,1, 1.155, 10488.782, 425.922, 52882.021 25/03/20,17:52:30,18,07,1, 12.0,1,1, 1.155, 10488.786, 425.925, 52882.109 25/03/20,17:52:30,19,07,1, 12.0,1,1, 1.155, 10488.789, 425.898, 52882.066 25/03/20,17:52:31,00,07,1, 11.9,1,1, 1.153, 10488.783, 425.898, 52882.066 25/03/20,17:52:31,01,07,1, 11.9,1,1, 1.153, 10488.776, 425.896, 52882.018 25/03/20,17:52:31,02,07,1, 11.9,1,1, 1.153, 10488.762, 425.909, 52882.004 25/03/20,17:52:31,03,07,1, 11.9,1,1, 1.153, 10488.774, 425.890, 52882.112 25/03/20,17:52:31,04,07,1, 11.9,1,1, 1.153, 10488.777, 425.873, 52882.092 25/03/20,17:52:31,05,07,1, 11.9,1,1, 1.153, 10488.762, 425.912, 52882.049 25/03/20,17:52:31,06,07,1, 11.9,1,1, 1.153, 10488.788, 425.878, 52882.078 25/03/20,17:52:31,07,07,1, 11.9,1,1, 1.153, 10488.756, 425.894, 52882.020 25/03/20,17:52:31,08,07,1, 11.9,1,1, 1.153, 10488.766, 425.919, 52882.096 25/03/20,17:52:31,09,07,1, 11.9,1,1, 1.153, 10488.769, 425.897, 52882.064 25/03/20,17:52:31,10,07,1, 11.9,1,1, 1.153, 10488.751, 425.919, 52882.085 25/03/20,17:52:31,11,07,1, 11.9,1,1, 1.153, 10488.752, 425.886, 52882.103 25/03/20,17:52:31,12,07,1, 11.9,1,1, 1.153, 10488.774, 425.896, 52882.073 25/03/20,17:52:31,13,07,1, 11.9,1,1, 1.153, 10488.766, 425.902, 52882.002 25/03/20,17:52:31,14,07,1, 11.9,1,1, 1.153, 10488.758, 425.907, 52882.091 25/03/20,17:52:31,15,07,1, 11.9,1,1, 1.153, 10488.762, 425.909, 52881.985 25/03/20,17:52:31,16,07,1, 11.9,1,1, 1.153, 10488.766, 425.891, 52882.030 25/03/20,17:52:31,17,07,1, 11.9,1,1, 1.153, 10488.771, 425.929, 52882.044 25/03/20,17:52:31,18,07,1, 11.9,1,1, 1.153, 10488.780, 425.918, 52882.088 25/03/20,17:52:31,19,07,1, 11.9,1,1, 1.153, 10488.749, 425.892, 52882.065 25/03/20,17:52:32,00,07,1, 12.0,1,1, 1.157, 10488.741, 425.892, 52882.065 25/03/20,17:52:32,01,07,1, 12.0,1,1, 1.157, 10488.768, 425.893, 52882.049 25/03/20,17:52:32,02,07,1, 12.0,1,1, 1.157, 10488.772, 425.900, 52882.039 25/03/20,17:52:32,03,07,1, 12.0,1,1, 1.157, 10488.762, 425.906, 52882.045 25/03/20,17:52:32,04,07,1, 12.0,1,1, 1.157, 10488.743, 425.936, 52882.019 25/03/20,17:52:32,05,07,1, 12.0,1,1, 1.157, 10488.761, 425.903, 52882.039 25/03/20,17:52:32,06,07,1, 12.0,1,1, 1.157, 10488.775, 425.911, 52882.030 25/03/20,17:52:32,07,07,1, 12.0,1,1, 1.157, 10488.759, 425.913, 52882.003 25/03/20,17:52:32,08,07,1, 12.0,1,1, 1.157, 10488.771, 425.894, 52882.063 25/03/20,17:52:32,09,07,1, 12.0,1,1, 1.157, 10488.755, 425.920, 52882.072 25/03/20,17:52:32,10,07,1, 12.0,1,1, 1.157, 10488.767, 425.912, 52882.028 25/03/20,17:52:32,11,07,1, 12.0,1,1, 1.157, 10488.761, 425.923, 52882.108 25/03/20,17:52:32,12,07,1, 12.0,1,1, 1.157, 10488.773, 425.926, 52882.079 25/03/20,17:52:32,13,07,1, 12.0,1,1, 1.157, 10488.773, 425.904, 52882.050 25/03/20,17:52:32,14,07,1, 12.0,1,1, 1.157, 10488.738, 425.921, 52882.003 25/03/20,17:52:32,15,07,1, 12.0,1,1, 1.157, 10488.749, 425.893, 52881.997 25/03/20,17:52:32,16,07,1, 12.0,1,1, 1.157, 10488.772, 425.889, 52882.005 25/03/20,17:52:32,17,07,1, 12.0,1,1, 1.157, 10488.778, 425.896, 52882.013 25/03/20,17:52:32,18,07,1, 12.0,1,1, 1.157, 10488.767, 425.898, 52882.147 25/03/20,17:52:32,19,07,1, 12.0,1,1, 1.157, 10488.744, 425.916, 52882.097 25/03/20,17:52:33,00,07,1, 12.0,1,1, 1.154, 10488.741, 425.916, 52882.097 25/03/20,17:52:33,01,07,1, 12.0,1,1, 1.154, 10488.740, 425.905, 52882.058 25/03/20,17:52:33,02,07,1, 12.0,1,1, 1.154, 10488.750, 425.908, 52882.067 25/03/20,17:52:33,03,07,1, 12.0,1,1, 1.154, 10488.733, 425.908, 52881.959 25/03/20,17:52:33,04,07,1, 12.0,1,1, 1.154, 10488.747, 425.890, 52882.076 25/03/20,17:52:33,05,07,1, 12.0,1,1, 1.154, 10488.755, 425.895, 52882.094 25/03/20,17:52:33,06,07,1, 12.0,1,1, 1.154, 10488.773, 425.913, 52882.097 25/03/20,17:52:33,07,07,1, 12.0,1,1, 1.154, 10488.764, 425.914, 52882.044 25/03/20,17:52:33,08,07,1, 12.0,1,1, 1.154, 10488.758, 425.903, 52882.040 25/03/20,17:52:33,09,07,1, 12.0,1,1, 1.154, 10488.754, 425.914, 52882.003 25/03/20,17:52:33,10,07,1, 12.0,1,1, 1.154, 10488.758, 425.902, 52881.975 25/03/20,17:52:33,11,07,1, 12.0,1,1, 1.154, 10488.717, 425.895, 52882.086 25/03/20,17:52:33,12,07,1, 12.0,1,1, 1.154, 10488.750, 425.895, 52882.033 25/03/20,17:52:33,13,07,1, 12.0,1,1, 1.154, 10488.742, 425.922, 52882.048 25/03/20,17:52:33,14,07,1, 12.0,1,1, 1.154, 10488.737, 425.902, 52882.063 25/03/20,17:52:33,15,07,1, 12.0,1,1, 1.154, 10488.742, 425.893, 52882.051 25/03/20,17:52:33,16,07,1, 12.0,1,1, 1.154, 10488.728, 425.915, 52881.978 25/03/20,17:52:33,17,07,1, 12.0,1,1, 1.154, 10488.753, 425.921, 52882.049 25/03/20,17:52:33,18,07,1, 12.0,1,1, 1.154, 10488.729, 425.918, 52882.060 25/03/20,17:52:33,19,07,1, 12.0,1,1, 1.154, 10488.719, 425.914, 52882.108 25/03/20,17:52:34,00,07,1, 12.0,1,1, 1.159, 10488.716, 425.914, 52882.108 25/03/20,17:52:34,01,07,1, 12.0,1,1, 1.159, 10488.742, 425.893, 52882.037 25/03/20,17:52:34,02,07,1, 12.0,1,1, 1.159, 10488.765, 425.891, 52881.970 25/03/20,17:52:34,03,07,1, 12.0,1,1, 1.159, 10488.746, 425.894, 52881.998 25/03/20,17:52:34,04,07,1, 12.0,1,1, 1.159, 10488.731, 425.900, 52882.043 25/03/20,17:52:34,05,07,1, 12.0,1,1, 1.159, 10488.736, 425.898, 52882.072 25/03/20,17:52:34,06,07,1, 12.0,1,1, 1.159, 10488.749, 425.901, 52882.046 25/03/20,17:52:34,07,07,1, 12.0,1,1, 1.159, 10488.722, 425.900, 52882.127 25/03/20,17:52:34,08,07,1, 12.0,1,1, 1.159, 10488.753, 425.890, 52882.096 25/03/20,17:52:34,09,07,1, 12.0,1,1, 1.159, 10488.705, 425.909, 52882.058 25/03/20,17:52:34,10,07,1, 12.0,1,1, 1.159, 10488.747, 425.926, 52882.057 25/03/20,17:52:34,11,07,1, 12.0,1,1, 1.159, 10488.750, 425.909, 52882.013 25/03/20,17:52:34,12,07,1, 12.0,1,1, 1.159, 10488.736, 425.917, 52882.073 25/03/20,17:52:34,13,07,1, 12.0,1,1, 1.159, 10488.712, 425.927, 52882.106 25/03/20,17:52:34,14,07,1, 12.0,1,1, 1.159, 10488.729, 425.933, 52882.100 25/03/20,17:52:34,15,07,1, 12.0,1,1, 1.159, 10488.756, 425.954, 52882.034 25/03/20,17:52:34,16,07,1, 12.0,1,1, 1.159, 10488.738, 425.910, 52882.056 25/03/20,17:52:34,17,07,1, 12.0,1,1, 1.159, 10488.746, 425.917, 52882.085 25/03/20,17:52:34,18,07,1, 12.0,1,1, 1.159, 10488.737, 425.925, 52882.099 25/03/20,17:52:34,19,07,1, 12.0,1,1, 1.159, 10488.753, 425.896, 52882.109 25/03/20,17:52:35,00,08,1, 11.8,1,1, 1.156, 10488.750, 425.896, 52882.109 25/03/20,17:52:35,01,08,1, 11.8,1,1, 1.156, 10488.736, 425.917, 52882.121 25/03/20,17:52:35,02,08,1, 11.8,1,1, 1.156, 10488.724, 425.913, 52882.111 25/03/20,17:52:35,03,08,1, 11.8,1,1, 1.156, 10488.735, 425.924, 52882.022 25/03/20,17:52:35,04,08,1, 11.8,1,1, 1.156, 10488.729, 425.929, 52882.088 25/03/20,17:52:35,05,08,1, 11.8,1,1, 1.156, 10488.758, 425.931, 52882.132 25/03/20,17:52:35,06,08,1, 11.8,1,1, 1.156, 10488.731, 425.926, 52882.122 25/03/20,17:52:35,07,08,1, 11.8,1,1, 1.156, 10488.742, 425.907, 52882.056 25/03/20,17:52:35,08,08,1, 11.8,1,1, 1.156, 10488.731, 425.923, 52882.004 25/03/20,17:52:35,09,08,1, 11.8,1,1, 1.156, 10488.752, 425.939, 52882.066 25/03/20,17:52:35,10,08,1, 11.8,1,1, 1.156, 10488.743, 425.918, 52882.087 25/03/20,17:52:35,11,08,1, 11.8,1,1, 1.156, 10488.747, 425.948, 52882.183 25/03/20,17:52:35,12,08,1, 11.8,1,1, 1.156, 10488.695, 425.934, 52882.161 25/03/20,17:52:35,13,08,1, 11.8,1,1, 1.156, 10488.740, 425.923, 52882.193 25/03/20,17:52:35,14,08,1, 11.8,1,1, 1.156, 10488.730, 425.954, 52882.028 25/03/20,17:52:35,15,08,1, 11.8,1,1, 1.156, 10488.735, 425.941, 52882.085 25/03/20,17:52:35,16,08,1, 11.8,1,1, 1.156, 10488.741, 425.936, 52882.094 25/03/20,17:52:35,17,08,1, 11.8,1,1, 1.156, 10488.733, 425.933, 52882.092 25/03/20,17:52:35,18,08,1, 11.8,1,1, 1.156, 10488.728, 425.915, 52882.047 25/03/20,17:52:35,19,08,1, 11.8,1,1, 1.156, 10488.729, 425.955, 52882.110 25/03/20,17:52:36,00,08,1, 11.9,1,1, 1.157, 10488.725, 425.955, 52882.110 25/03/20,17:52:36,01,08,1, 11.9,1,1, 1.157, 10488.716, 425.933, 52882.070 25/03/20,17:52:36,02,08,1, 11.9,1,1, 1.157, 10488.732, 425.915, 52882.059 25/03/20,17:52:36,03,08,1, 11.9,1,1, 1.157, 10488.722, 425.933, 52882.107 25/03/20,17:52:36,04,08,1, 11.9,1,1, 1.157, 10488.715, 425.932, 52882.092 25/03/20,17:52:36,05,08,1, 11.9,1,1, 1.157, 10488.737, 425.922, 52882.063 25/03/20,17:52:36,06,08,1, 11.9,1,1, 1.157, 10488.734, 425.942, 52882.101 25/03/20,17:52:36,07,08,1, 11.9,1,1, 1.157, 10488.721, 425.929, 52882.083 25/03/20,17:52:36,08,08,1, 11.9,1,1, 1.157, 10488.727, 425.931, 52882.085 25/03/20,17:52:36,09,08,1, 11.9,1,1, 1.157, 10488.727, 425.924, 52882.055 25/03/20,17:52:36,10,08,1, 11.9,1,1, 1.157, 10488.748, 425.927, 52882.045 25/03/20,17:52:36,11,08,1, 11.9,1,1, 1.157, 10488.706, 425.915, 52882.068 25/03/20,17:52:36,12,08,1, 11.9,1,1, 1.157, 10488.733, 425.932, 52882.030 25/03/20,17:52:36,13,08,1, 11.9,1,1, 1.157, 10488.738, 425.943, 52882.107 25/03/20,17:52:36,14,08,1, 11.9,1,1, 1.157, 10488.753, 425.917, 52882.145 25/03/20,17:52:36,15,08,1, 11.9,1,1, 1.157, 10488.741, 425.932, 52882.104 25/03/20,17:52:36,16,08,1, 11.9,1,1, 1.157, 10488.728, 425.912, 52882.058 25/03/20,17:52:36,17,08,1, 11.9,1,1, 1.157, 10488.709, 425.921, 52882.073 25/03/20,17:52:36,18,08,1, 11.9,1,1, 1.157, 10488.724, 425.936, 52881.988 25/03/20,17:52:36,19,08,1, 11.9,1,1, 1.157, 10488.703, 425.930, 52882.101 25/03/20,17:52:37,00,08,1, 11.9,1,1, 1.152, 10488.700, 425.930, 52882.101 25/03/20,17:52:37,01,08,1, 11.9,1,1, 1.152, 10488.715, 425.934, 52882.051 25/03/20,17:52:37,02,08,1, 11.9,1,1, 1.152, 10488.719, 425.926, 52882.094 25/03/20,17:52:37,03,08,1, 11.9,1,1, 1.152, 10488.703, 425.953, 52882.025 25/03/20,17:52:37,04,08,1, 11.9,1,1, 1.152, 10488.735, 425.952, 52882.042 25/03/20,17:52:37,05,08,1, 11.9,1,1, 1.152, 10488.714, 425.931, 52882.072 25/03/20,17:52:37,06,08,1, 11.9,1,1, 1.152, 10488.729, 425.935, 52882.046 25/03/20,17:52:37,07,08,1, 11.9,1,1, 1.152, 10488.692, 425.932, 52882.051 25/03/20,17:52:37,08,08,1, 11.9,1,1, 1.152, 10488.712, 425.931, 52882.058 25/03/20,17:52:37,09,08,1, 11.9,1,1, 1.152, 10488.712, 425.936, 52882.094 25/03/20,17:52:37,10,08,1, 11.9,1,1, 1.152, 10488.764, 425.915, 52881.917 25/03/20,17:52:37,11,08,1, 11.9,1,1, 1.152, 10488.696, 425.926, 52882.118 25/03/20,17:52:37,12,08,1, 11.9,1,1, 1.152, 10488.704, 425.956, 52882.170 25/03/20,17:52:37,13,08,1, 11.9,1,1, 1.152, 10488.700, 425.971, 52882.220 25/03/20,17:52:37,14,08,1, 11.9,1,1, 1.152, 10488.718, 425.924, 52882.045 25/03/20,17:52:37,15,08,1, 11.9,1,1, 1.152, 10488.728, 425.945, 52882.098 25/03/20,17:52:37,16,08,1, 11.9,1,1, 1.152, 10488.701, 425.920, 52882.055 25/03/20,17:52:37,17,08,1, 11.9,1,1, 1.152, 10488.710, 425.953, 52882.017 25/03/20,17:52:37,18,08,1, 11.9,1,1, 1.152, 10488.694, 425.935, 52882.052 25/03/20,17:52:37,19,08,1, 11.9,1,1, 1.152, 10488.690, 425.957, 52882.059 25/03/20,17:52:38,00,08,1, 12.0,1,1, 1.156, 10488.683, 425.957, 52882.059 25/03/20,17:52:38,01,08,1, 12.0,1,1, 1.156, 10488.705, 425.985, 52882.164 25/03/20,17:52:38,02,08,1, 12.0,1,1, 1.156, 10488.695, 425.943, 52882.145 25/03/20,17:52:38,03,08,1, 12.0,1,1, 1.156, 10488.704, 425.952, 52882.107 25/03/20,17:52:38,04,08,1, 12.0,1,1, 1.156, 10488.691, 425.961, 52882.072 25/03/20,17:52:38,05,08,1, 12.0,1,1, 1.156, 10488.684, 425.963, 52882.113 25/03/20,17:52:38,06,08,1, 12.0,1,1, 1.156, 10488.695, 425.950, 52881.999 25/03/20,17:52:38,07,08,1, 12.0,1,1, 1.156, 10488.707, 425.975, 52882.086 25/03/20,17:52:38,08,08,1, 12.0,1,1, 1.156, 10488.704, 425.967, 52882.042 25/03/20,17:52:38,09,08,1, 12.0,1,1, 1.156, 10488.734, 425.956, 52882.121 25/03/20,17:52:38,10,08,1, 12.0,1,1, 1.156, 10488.707, 425.977, 52882.076 25/03/20,17:52:38,11,08,1, 12.0,1,1, 1.156, 10488.708, 425.964, 52882.019 25/03/20,17:52:38,12,08,1, 12.0,1,1, 1.156, 10488.729, 425.955, 52882.056 25/03/20,17:52:38,13,08,1, 12.0,1,1, 1.156, 10488.704, 425.964, 52882.060 25/03/20,17:52:38,14,08,1, 12.0,1,1, 1.156, 10488.710, 425.982, 52882.134 25/03/20,17:52:38,15,08,1, 12.0,1,1, 1.156, 10488.687, 425.962, 52882.097 25/03/20,17:52:38,16,08,1, 12.0,1,1, 1.156, 10488.713, 425.971, 52882.137 25/03/20,17:52:38,17,08,1, 12.0,1,1, 1.156, 10488.698, 425.957, 52882.075 25/03/20,17:52:38,18,08,1, 12.0,1,1, 1.156, 10488.714, 425.954, 52882.101 25/03/20,17:52:38,19,08,1, 12.0,1,1, 1.156, 10488.705, 425.960, 52882.125 25/03/20,17:52:39,00,08,1, 11.9,1,1, 1.156, 10488.700, 425.960, 52882.125 25/03/20,17:52:39,01,08,1, 11.9,1,1, 1.156, 10488.704, 425.952, 52882.096 25/03/20,17:52:39,02,08,1, 11.9,1,1, 1.156, 10488.697, 425.963, 52882.054 25/03/20,17:52:39,03,08,1, 11.9,1,1, 1.156, 10488.700, 425.953, 52882.131 25/03/20,17:52:39,04,08,1, 11.9,1,1, 1.156, 10488.699, 425.959, 52882.093 25/03/20,17:52:39,05,08,1, 11.9,1,1, 1.156, 10488.678, 425.960, 52882.068 25/03/20,17:52:39,06,08,1, 11.9,1,1, 1.156, 10488.695, 425.965, 52882.074 25/03/20,17:52:39,07,08,1, 11.9,1,1, 1.156, 10488.711, 425.961, 52882.079 25/03/20,17:52:39,08,08,1, 11.9,1,1, 1.156, 10488.703, 425.965, 52882.067 25/03/20,17:52:39,09,08,1, 11.9,1,1, 1.156, 10488.707, 425.957, 52882.058 25/03/20,17:52:39,10,08,1, 11.9,1,1, 1.156, 10488.698, 425.952, 52882.055 25/03/20,17:52:39,11,08,1, 11.9,1,1, 1.156, 10488.720, 425.947, 52882.078 25/03/20,17:52:39,12,08,1, 11.9,1,1, 1.156, 10488.717, 425.964, 52882.067 25/03/20,17:52:39,13,08,1, 11.9,1,1, 1.156, 10488.710, 425.990, 52882.149 25/03/20,17:52:39,14,08,1, 11.9,1,1, 1.156, 10488.703, 425.979, 52882.108 25/03/20,17:52:39,15,08,1, 11.9,1,1, 1.156, 10488.703, 425.945, 52882.078 25/03/20,17:52:39,16,08,1, 11.9,1,1, 1.156, 10488.724, 425.934, 52882.022 25/03/20,17:52:39,17,08,1, 11.9,1,1, 1.156, 10488.691, 425.978, 52882.085 25/03/20,17:52:39,18,08,1, 11.9,1,1, 1.156, 10488.709, 425.960, 52882.009 25/03/20,17:52:39,19,08,1, 11.9,1,1, 1.156, 10488.716, 425.977, 52882.063 25/03/20,17:52:40,00,08,1, 12.0,1,1, 1.152, 10488.708, 425.977, 52882.063 25/03/20,17:52:40,01,08,1, 12.0,1,1, 1.152, 10488.704, 425.982, 52882.078 25/03/20,17:52:40,02,08,1, 12.0,1,1, 1.152, 10488.693, 425.979, 52882.155 25/03/20,17:52:40,03,08,1, 12.0,1,1, 1.152, 10488.690, 425.998, 52882.128 25/03/20,17:52:40,04,08,1, 12.0,1,1, 1.152, 10488.685, 426.017, 52882.074 25/03/20,17:52:40,05,08,1, 12.0,1,1, 1.152, 10488.711, 425.993, 52882.084 25/03/20,17:52:40,06,08,1, 12.0,1,1, 1.152, 10488.705, 425.982, 52882.121 25/03/20,17:52:40,07,08,1, 12.0,1,1, 1.152, 10488.695, 425.989, 52882.132 25/03/20,17:52:40,08,08,1, 12.0,1,1, 1.152, 10488.739, 425.992, 52882.062 25/03/20,17:52:40,09,08,1, 12.0,1,1, 1.152, 10488.695, 425.982, 52882.119 25/03/20,17:52:40,10,08,1, 12.0,1,1, 1.152, 10488.695, 426.008, 52882.107 25/03/20,17:52:40,11,08,1, 12.0,1,1, 1.152, 10488.665, 426.005, 52882.011 25/03/20,17:52:40,12,08,1, 12.0,1,1, 1.152, 10488.676, 425.999, 52882.014 25/03/20,17:52:40,13,08,1, 12.0,1,1, 1.152, 10488.687, 426.017, 52882.059 25/03/20,17:52:40,14,08,1, 12.0,1,1, 1.152, 10488.682, 425.995, 52882.137 25/03/20,17:52:40,15,08,1, 12.0,1,1, 1.152, 10488.674, 426.007, 52882.059 25/03/20,17:52:40,16,08,1, 12.0,1,1, 1.152, 10488.697, 425.997, 52882.066 25/03/20,17:52:40,17,08,1, 12.0,1,1, 1.152, 10488.693, 426.001, 52882.028 25/03/20,17:52:40,18,08,1, 12.0,1,1, 1.152, 10488.686, 426.003, 52882.101 25/03/20,17:52:40,19,08,1, 12.0,1,1, 1.152, 10488.679, 426.010, 52882.069 25/03/20,17:52:41,00,08,1, 11.9,1,1, 1.155, 10488.675, 426.010, 52882.069 25/03/20,17:52:41,01,08,1, 11.9,1,1, 1.155, 10488.715, 425.998, 52882.139 25/03/20,17:52:41,02,08,1, 11.9,1,1, 1.155, 10488.671, 425.992, 52882.031 25/03/20,17:52:41,03,08,1, 11.9,1,1, 1.155, 10488.683, 425.982, 52882.110 25/03/20,17:52:41,04,08,1, 11.9,1,1, 1.155, 10488.673, 426.009, 52882.108 25/03/20,17:52:41,05,08,1, 11.9,1,1, 1.155, 10488.703, 426.010, 52882.137 25/03/20,17:52:41,06,08,1, 11.9,1,1, 1.155, 10488.706, 426.026, 52882.159 25/03/20,17:52:41,07,08,1, 11.9,1,1, 1.155, 10488.705, 425.985, 52882.058 25/03/20,17:52:41,08,08,1, 11.9,1,1, 1.155, 10488.706, 425.992, 52882.138 25/03/20,17:52:41,09,08,1, 11.9,1,1, 1.155, 10488.693, 426.012, 52882.131 25/03/20,17:52:41,10,08,1, 11.9,1,1, 1.155, 10488.678, 425.991, 52882.115 25/03/20,17:52:41,11,08,1, 11.9,1,1, 1.155, 10488.698, 426.018, 52882.051 25/03/20,17:52:41,12,08,1, 11.9,1,1, 1.155, 10488.694, 426.023, 52882.151 25/03/20,17:52:41,13,08,1, 11.9,1,1, 1.155, 10488.709, 426.013, 52882.132 25/03/20,17:52:41,14,08,1, 11.9,1,1, 1.155, 10488.676, 426.014, 52882.074 25/03/20,17:52:41,15,08,1, 11.9,1,1, 1.155, 10488.681, 426.014, 52882.143 25/03/20,17:52:41,16,08,1, 11.9,1,1, 1.155, 10488.694, 426.016, 52882.098 25/03/20,17:52:41,17,08,1, 11.9,1,1, 1.155, 10488.705, 426.045, 52882.045 25/03/20,17:52:41,18,08,1, 11.9,1,1, 1.155, 10488.692, 426.006, 52882.051 25/03/20,17:52:41,19,08,1, 11.9,1,1, 1.155, 10488.712, 426.015, 52882.050 25/03/20,17:52:42,00,07,1, 12.0,1,1, 1.154, 10488.708, 426.015, 52882.050 25/03/20,17:52:42,01,07,1, 12.0,1,1, 1.154, 10488.697, 426.012, 52882.104 25/03/20,17:52:42,02,07,1, 12.0,1,1, 1.154, 10488.675, 426.022, 52882.052 25/03/20,17:52:42,03,07,1, 12.0,1,1, 1.154, 10488.656, 426.038, 52882.002 25/03/20,17:52:42,04,07,1, 12.0,1,1, 1.154, 10488.717, 426.019, 52882.082 25/03/20,17:52:42,05,07,1, 12.0,1,1, 1.154, 10488.688, 426.014, 52882.097 25/03/20,17:52:42,06,07,1, 12.0,1,1, 1.154, 10488.707, 425.999, 52882.059 25/03/20,17:52:42,07,07,1, 12.0,1,1, 1.154, 10488.694, 426.016, 52882.036 25/03/20,17:52:42,08,07,1, 12.0,1,1, 1.154, 10488.690, 426.037, 52882.130 25/03/20,17:52:42,09,07,1, 12.0,1,1, 1.154, 10488.668, 426.035, 52882.172 25/03/20,17:52:42,10,07,1, 12.0,1,1, 1.154, 10488.688, 426.027, 52882.097 25/03/20,17:52:42,11,07,1, 12.0,1,1, 1.154, 10488.677, 426.019, 52882.171 25/03/20,17:52:42,12,07,1, 12.0,1,1, 1.154, 10488.694, 426.028, 52882.098 25/03/20,17:52:42,13,07,1, 12.0,1,1, 1.154, 10488.681, 426.014, 52882.167 25/03/20,17:52:42,14,07,1, 12.0,1,1, 1.154, 10488.707, 426.052, 52882.183 25/03/20,17:52:42,15,07,1, 12.0,1,1, 1.154, 10488.688, 426.047, 52882.162 25/03/20,17:52:42,16,07,1, 12.0,1,1, 1.154, 10488.693, 426.059, 52882.189 25/03/20,17:52:42,17,07,1, 12.0,1,1, 1.154, 10488.726, 426.021, 52882.104 25/03/20,17:52:42,18,07,1, 12.0,1,1, 1.154, 10488.704, 426.032, 52882.120 25/03/20,17:52:42,19,07,1, 12.0,1,1, 1.154, 10488.699, 426.026, 52882.132 25/03/20,17:52:43,00,07,1, 12.0,1,1, 1.156, 10488.691, 426.026, 52882.132 25/03/20,17:52:43,01,07,1, 12.0,1,1, 1.156, 10488.679, 426.057, 52882.171 25/03/20,17:52:43,02,07,1, 12.0,1,1, 1.156, 10488.698, 426.029, 52882.280 25/03/20,17:52:43,03,07,1, 12.0,1,1, 1.156, 10488.686, 426.042, 52882.162 25/03/20,17:52:43,04,07,1, 12.0,1,1, 1.156, 10488.689, 426.035, 52882.129 25/03/20,17:52:43,05,07,1, 12.0,1,1, 1.156, 10488.682, 426.055, 52882.095 25/03/20,17:52:43,06,07,1, 12.0,1,1, 1.156, 10488.696, 426.052, 52882.093 25/03/20,17:52:43,07,07,1, 12.0,1,1, 1.156, 10488.670, 426.063, 52882.144 25/03/20,17:52:43,08,07,1, 12.0,1,1, 1.156, 10488.679, 426.047, 52882.153 25/03/20,17:52:43,09,07,1, 12.0,1,1, 1.156, 10488.696, 426.059, 52882.176 25/03/20,17:52:43,10,07,1, 12.0,1,1, 1.156, 10488.687, 426.077, 52882.134 25/03/20,17:52:43,11,07,1, 12.0,1,1, 1.156, 10488.684, 426.015, 52882.106 25/03/20,17:52:43,12,07,1, 12.0,1,1, 1.156, 10488.682, 426.056, 52882.156 25/03/20,17:52:43,13,07,1, 12.0,1,1, 1.156, 10488.656, 426.067, 52882.139 25/03/20,17:52:43,14,07,1, 12.0,1,1, 1.156, 10488.670, 426.044, 52882.182 25/03/20,17:52:43,15,07,1, 12.0,1,1, 1.156, 10488.669, 426.056, 52882.159 25/03/20,17:52:43,16,07,1, 12.0,1,1, 1.156, 10488.688, 426.082, 52882.162 25/03/20,17:52:43,17,07,1, 12.0,1,1, 1.156, 10488.676, 426.055, 52882.148 25/03/20,17:52:43,18,07,1, 12.0,1,1, 1.156, 10488.682, 426.067, 52882.164 25/03/20,17:52:43,19,07,1, 12.0,1,1, 1.156, 10488.702, 426.086, 52882.103 25/03/20,17:52:44,00,07,1, 11.9,1,1, 1.156, 10488.700, 426.086, 52882.103 25/03/20,17:52:44,01,07,1, 11.9,1,1, 1.156, 10488.662, 426.066, 52882.152 25/03/20,17:52:44,02,07,1, 11.9,1,1, 1.156, 10488.691, 426.041, 52882.136 25/03/20,17:52:44,03,07,1, 11.9,1,1, 1.156, 10488.685, 426.064, 52882.160 25/03/20,17:52:44,04,07,1, 11.9,1,1, 1.156, 10488.662, 426.063, 52882.128 25/03/20,17:52:44,05,07,1, 11.9,1,1, 1.156, 10488.688, 426.045, 52882.113 25/03/20,17:52:44,06,07,1, 11.9,1,1, 1.156, 10488.692, 426.056, 52882.093 25/03/20,17:52:44,07,07,1, 11.9,1,1, 1.156, 10488.670, 426.055, 52882.116 25/03/20,17:52:44,08,07,1, 11.9,1,1, 1.156, 10488.675, 426.058, 52882.136 25/03/20,17:52:44,09,07,1, 11.9,1,1, 1.156, 10488.693, 426.074, 52882.169 25/03/20,17:52:44,10,07,1, 11.9,1,1, 1.156, 10488.687, 426.077, 52882.110 25/03/20,17:52:44,11,07,1, 11.9,1,1, 1.156, 10488.682, 426.072, 52882.141 25/03/20,17:52:44,12,07,1, 11.9,1,1, 1.156, 10488.669, 426.058, 52882.087 25/03/20,17:52:44,13,07,1, 11.9,1,1, 1.156, 10488.676, 426.069, 52882.112 25/03/20,17:52:44,14,07,1, 11.9,1,1, 1.156, 10488.670, 426.090, 52882.192 25/03/20,17:52:44,15,07,1, 11.9,1,1, 1.156, 10488.669, 426.112, 52882.145 25/03/20,17:52:44,16,07,1, 11.9,1,1, 1.156, 10488.694, 426.124, 52882.137 25/03/20,17:52:44,17,07,1, 11.9,1,1, 1.156, 10488.686, 426.090, 52882.076 25/03/20,17:52:44,18,07,1, 11.9,1,1, 1.156, 10488.687, 426.083, 52882.138 25/03/20,17:52:44,19,07,1, 11.9,1,1, 1.156, 10488.659, 426.076, 52882.074 25/03/20,17:52:45,00,07,1, 11.9,1,1, 1.156, 10488.658, 426.076, 52882.074 25/03/20,17:52:45,01,07,1, 11.9,1,1, 1.156, 10488.687, 426.104, 52882.163 25/03/20,17:52:45,02,07,1, 11.9,1,1, 1.156, 10488.655, 426.073, 52882.131 25/03/20,17:52:45,03,07,1, 11.9,1,1, 1.156, 10488.659, 426.096, 52882.184 25/03/20,17:52:45,04,07,1, 11.9,1,1, 1.156, 10488.690, 426.078, 52882.118 25/03/20,17:52:45,05,07,1, 11.9,1,1, 1.156, 10488.672, 426.063, 52882.118 25/03/20,17:52:45,06,07,1, 11.9,1,1, 1.156, 10488.662, 426.087, 52882.146 25/03/20,17:52:45,07,07,1, 11.9,1,1, 1.156, 10488.663, 426.086, 52882.148 25/03/20,17:52:45,08,07,1, 11.9,1,1, 1.156, 10488.659, 426.109, 52882.129 25/03/20,17:52:45,09,07,1, 11.9,1,1, 1.156, 10488.678, 426.086, 52882.096 25/03/20,17:52:45,10,07,1, 11.9,1,1, 1.156, 10488.654, 426.090, 52882.161 25/03/20,17:52:45,11,07,1, 11.9,1,1, 1.156, 10488.653, 426.078, 52882.114 25/03/20,17:52:45,12,07,1, 11.9,1,1, 1.156, 10488.677, 426.101, 52882.149 25/03/20,17:52:45,13,07,1, 11.9,1,1, 1.156, 10488.650, 426.116, 52882.181 25/03/20,17:52:45,14,07,1, 11.9,1,1, 1.156, 10488.671, 426.115, 52882.223 25/03/20,17:52:45,15,07,1, 11.9,1,1, 1.156, 10488.665, 426.092, 52882.223 25/03/20,17:52:45,16,07,1, 11.9,1,1, 1.156, 10488.663, 426.109, 52882.206 25/03/20,17:52:45,17,07,1, 11.9,1,1, 1.156, 10488.664, 426.113, 52882.158 25/03/20,17:52:45,18,07,1, 11.9,1,1, 1.156, 10488.685, 426.123, 52882.174 25/03/20,17:52:45,19,07,1, 11.9,1,1, 1.156, 10488.670, 426.117, 52882.166 25/03/20,17:52:46,00,08,1, 11.9,1,1, 1.155, 10488.666, 426.117, 52882.166 25/03/20,17:52:46,01,08,1, 11.9,1,1, 1.155, 10488.663, 426.130, 52882.232 25/03/20,17:52:46,02,08,1, 11.9,1,1, 1.155, 10488.663, 426.111, 52882.224 25/03/20,17:52:46,03,08,1, 11.9,1,1, 1.155, 10488.656, 426.130, 52882.126 25/03/20,17:52:46,04,08,1, 11.9,1,1, 1.155, 10488.646, 426.089, 52882.092 25/03/20,17:52:46,05,08,1, 11.9,1,1, 1.155, 10488.651, 426.114, 52882.095 25/03/20,17:52:46,06,08,1, 11.9,1,1, 1.155, 10488.667, 426.133, 52882.092 25/03/20,17:52:46,07,08,1, 11.9,1,1, 1.155, 10488.658, 426.132, 52882.123 25/03/20,17:52:46,08,08,1, 11.9,1,1, 1.155, 10488.676, 426.147, 52882.189 25/03/20,17:52:46,09,08,1, 11.9,1,1, 1.155, 10488.689, 426.127, 52882.109 25/03/20,17:52:46,10,08,1, 11.9,1,1, 1.155, 10488.662, 426.111, 52882.096 25/03/20,17:52:46,11,08,1, 11.9,1,1, 1.155, 10488.665, 426.131, 52882.136 25/03/20,17:52:46,12,08,1, 11.9,1,1, 1.155, 10488.658, 426.115, 52882.073 25/03/20,17:52:46,13,08,1, 11.9,1,1, 1.155, 10488.668, 426.128, 52882.103 25/03/20,17:52:46,14,08,1, 11.9,1,1, 1.155, 10488.630, 426.168, 52882.137 25/03/20,17:52:46,15,08,1, 11.9,1,1, 1.155, 10488.667, 426.152, 52882.145 25/03/20,17:52:46,16,08,1, 11.9,1,1, 1.155, 10488.654, 426.139, 52882.118 25/03/20,17:52:46,17,08,1, 11.9,1,1, 1.155, 10488.651, 426.156, 52882.144 25/03/20,17:52:46,18,08,1, 11.9,1,1, 1.155, 10488.673, 426.122, 52882.085 25/03/20,17:52:46,19,08,1, 11.9,1,1, 1.155, 10488.655, 426.136, 52882.134 25/03/20,17:52:47,00,07,1, 12.0,1,1, 1.158, 10488.650, 426.136, 52882.134 25/03/20,17:52:47,01,07,1, 12.0,1,1, 1.158, 10488.665, 426.158, 52882.025 25/03/20,17:52:47,02,07,1, 12.0,1,1, 1.158, 10488.640, 426.180, 52882.124 25/03/20,17:52:47,03,07,1, 12.0,1,1, 1.158, 10488.639, 426.148, 52882.098 25/03/20,17:52:47,04,07,1, 12.0,1,1, 1.158, 10488.672, 426.180, 52882.189 25/03/20,17:52:47,05,07,1, 12.0,1,1, 1.158, 10488.656, 426.175, 52882.176 25/03/20,17:52:47,06,07,1, 12.0,1,1, 1.158, 10488.659, 426.172, 52882.044 25/03/20,17:52:47,07,07,1, 12.0,1,1, 1.158, 10488.663, 426.163, 52882.161 25/03/20,17:52:47,08,07,1, 12.0,1,1, 1.158, 10488.668, 426.171, 52882.089 25/03/20,17:52:47,09,07,1, 12.0,1,1, 1.158, 10488.668, 426.166, 52882.200 25/03/20,17:52:47,10,07,1, 12.0,1,1, 1.158, 10488.678, 426.182, 52882.163 25/03/20,17:52:47,11,07,1, 12.0,1,1, 1.158, 10488.669, 426.175, 52882.120 25/03/20,17:52:47,12,07,1, 12.0,1,1, 1.158, 10488.646, 426.150, 52882.129 25/03/20,17:52:47,13,07,1, 12.0,1,1, 1.158, 10488.665, 426.163, 52882.150 25/03/20,17:52:47,14,07,1, 12.0,1,1, 1.158, 10488.655, 426.183, 52882.171 25/03/20,17:52:47,15,07,1, 12.0,1,1, 1.158, 10488.665, 426.186, 52882.200 25/03/20,17:52:47,16,07,1, 12.0,1,1, 1.158, 10488.654, 426.186, 52882.101 25/03/20,17:52:47,17,07,1, 12.0,1,1, 1.158, 10488.633, 426.188, 52882.177 25/03/20,17:52:47,18,07,1, 12.0,1,1, 1.158, 10488.652, 426.194, 52882.081 25/03/20,17:52:47,19,07,1, 12.0,1,1, 1.158, 10488.650, 426.191, 52882.104 25/03/20,17:52:48,00,07,1, 11.9,1,1, 1.157, 10488.650, 426.191, 52882.104 25/03/20,17:52:48,01,07,1, 11.9,1,1, 1.157, 10488.652, 426.199, 52882.069 25/03/20,17:52:48,02,07,1, 11.9,1,1, 1.157, 10488.642, 426.210, 52882.150 25/03/20,17:52:48,03,07,1, 11.9,1,1, 1.157, 10488.643, 426.203, 52882.185 25/03/20,17:52:48,04,07,1, 11.9,1,1, 1.157, 10488.656, 426.231, 52882.220 25/03/20,17:52:48,05,07,1, 11.9,1,1, 1.157, 10488.631, 426.224, 52882.118 25/03/20,17:52:48,06,07,1, 11.9,1,1, 1.157, 10488.639, 426.209, 52882.201 25/03/20,17:52:48,07,07,1, 11.9,1,1, 1.157, 10488.667, 426.198, 52882.132 25/03/20,17:52:48,08,07,1, 11.9,1,1, 1.157, 10488.653, 426.211, 52882.198 25/03/20,17:52:48,09,07,1, 11.9,1,1, 1.157, 10488.641, 426.239, 52882.189 25/03/20,17:52:48,10,07,1, 11.9,1,1, 1.157, 10488.642, 426.227, 52882.168 25/03/20,17:52:48,11,07,1, 11.9,1,1, 1.157, 10488.632, 426.197, 52882.074 25/03/20,17:52:48,12,07,1, 11.9,1,1, 1.157, 10488.651, 426.206, 52882.177 25/03/20,17:52:48,13,07,1, 11.9,1,1, 1.157, 10488.632, 426.211, 52882.152 25/03/20,17:52:48,14,07,1, 11.9,1,1, 1.157, 10488.655, 426.217, 52882.138 25/03/20,17:52:48,15,07,1, 11.9,1,1, 1.157, 10488.651, 426.231, 52882.125 25/03/20,17:52:48,16,07,1, 11.9,1,1, 1.157, 10488.641, 426.229, 52882.179 25/03/20,17:52:48,17,07,1, 11.9,1,1, 1.157, 10488.651, 426.220, 52882.192 25/03/20,17:52:48,18,07,1, 11.9,1,1, 1.157, 10488.664, 426.234, 52882.191 25/03/20,17:52:48,19,07,1, 11.9,1,1, 1.157, 10488.619, 426.229, 52882.148 25/03/20,17:52:49,00,08,1, 11.9,1,1, 1.153, 10488.616, 426.229, 52882.148 25/03/20,17:52:49,01,08,1, 11.9,1,1, 1.153, 10488.629, 426.244, 52882.213 25/03/20,17:52:49,02,08,1, 11.9,1,1, 1.153, 10488.641, 426.214, 52882.198 25/03/20,17:52:49,03,08,1, 11.9,1,1, 1.153, 10488.653, 426.234, 52882.214 25/03/20,17:52:49,04,08,1, 11.9,1,1, 1.153, 10488.625, 426.241, 52882.155 25/03/20,17:52:49,05,08,1, 11.9,1,1, 1.153, 10488.628, 426.230, 52882.192 25/03/20,17:52:49,06,08,1, 11.9,1,1, 1.153, 10488.637, 426.246, 52882.127 25/03/20,17:52:49,07,08,1, 11.9,1,1, 1.153, 10488.611, 426.250, 52882.175 25/03/20,17:52:49,08,08,1, 11.9,1,1, 1.153, 10488.629, 426.238, 52882.203 25/03/20,17:52:49,09,08,1, 11.9,1,1, 1.153, 10488.630, 426.230, 52882.125 25/03/20,17:52:49,10,08,1, 11.9,1,1, 1.153, 10488.640, 426.208, 52882.128 25/03/20,17:52:49,11,08,1, 11.9,1,1, 1.153, 10488.642, 426.226, 52882.194 25/03/20,17:52:49,12,08,1, 11.9,1,1, 1.153, 10488.655, 426.236, 52882.102 25/03/20,17:52:49,13,08,1, 11.9,1,1, 1.153, 10488.623, 426.237, 52882.184 25/03/20,17:52:49,14,08,1, 11.9,1,1, 1.153, 10488.623, 426.241, 52882.252 25/03/20,17:52:49,15,08,1, 11.9,1,1, 1.153, 10488.631, 426.240, 52882.184 25/03/20,17:52:49,16,08,1, 11.9,1,1, 1.153, 10488.643, 426.240, 52882.165 25/03/20,17:52:49,17,08,1, 11.9,1,1, 1.153, 10488.612, 426.241, 52882.156 25/03/20,17:52:49,18,08,1, 11.9,1,1, 1.153, 10488.650, 426.256, 52882.112 25/03/20,17:52:49,19,08,1, 11.9,1,1, 1.153, 10488.646, 426.247, 52882.195 25/03/20,17:52:50,00,07,1, 11.9,1,1, 1.158, 10488.641, 426.247, 52882.195 25/03/20,17:52:50,01,07,1, 11.9,1,1, 1.158, 10488.644, 426.233, 52882.112 25/03/20,17:52:50,02,07,1, 11.9,1,1, 1.158, 10488.640, 426.257, 52882.199 25/03/20,17:52:50,03,07,1, 11.9,1,1, 1.158, 10488.624, 426.241, 52882.169 25/03/20,17:52:50,04,07,1, 11.9,1,1, 1.158, 10488.618, 426.254, 52882.253 25/03/20,17:52:50,05,07,1, 11.9,1,1, 1.158, 10488.659, 426.246, 52882.084 25/03/20,17:52:50,06,07,1, 11.9,1,1, 1.158, 10488.632, 426.275, 52882.119 25/03/20,17:52:50,07,07,1, 11.9,1,1, 1.158, 10488.653, 426.268, 52882.188 25/03/20,17:52:50,08,07,1, 11.9,1,1, 1.158, 10488.636, 426.249, 52882.140 25/03/20,17:52:50,09,07,1, 11.9,1,1, 1.158, 10488.630, 426.264, 52882.195 25/03/20,17:52:50,10,07,1, 11.9,1,1, 1.158, 10488.640, 426.253, 52882.173 25/03/20,17:52:50,11,07,1, 11.9,1,1, 1.158, 10488.636, 426.280, 52882.146 25/03/20,17:52:50,12,07,1, 11.9,1,1, 1.158, 10488.625, 426.303, 52882.167 25/03/20,17:52:50,13,07,1, 11.9,1,1, 1.158, 10488.645, 426.304, 52882.162 25/03/20,17:52:50,14,07,1, 11.9,1,1, 1.158, 10488.660, 426.283, 52882.113 25/03/20,17:52:50,15,07,1, 11.9,1,1, 1.158, 10488.621, 426.293, 52882.234 25/03/20,17:52:50,16,07,1, 11.9,1,1, 1.158, 10488.677, 426.317, 52882.206 25/03/20,17:52:50,17,07,1, 11.9,1,1, 1.158, 10488.652, 426.309, 52882.275 25/03/20,17:52:50,18,07,1, 11.9,1,1, 1.158, 10488.648, 426.296, 52882.155 25/03/20,17:52:50,19,07,1, 11.9,1,1, 1.158, 10488.630, 426.307, 52882.169 25/03/20,17:52:51,00,08,1, 11.8,1,1, 1.153, 10488.625, 426.307, 52882.169 25/03/20,17:52:51,01,08,1, 11.8,1,1, 1.153, 10488.645, 426.307, 52882.197 25/03/20,17:52:51,02,08,1, 11.8,1,1, 1.153, 10488.665, 426.306, 52882.160 25/03/20,17:52:51,03,08,1, 11.8,1,1, 1.153, 10488.640, 426.320, 52882.149 25/03/20,17:52:51,04,08,1, 11.8,1,1, 1.153, 10488.639, 426.311, 52882.159 25/03/20,17:52:51,05,08,1, 11.8,1,1, 1.153, 10488.631, 426.314, 52882.162 25/03/20,17:52:51,06,08,1, 11.8,1,1, 1.153, 10488.626, 426.324, 52882.187 25/03/20,17:52:51,07,08,1, 11.8,1,1, 1.153, 10488.632, 426.328, 52882.199 25/03/20,17:52:51,08,08,1, 11.8,1,1, 1.153, 10488.614, 426.335, 52882.203 25/03/20,17:52:51,09,08,1, 11.8,1,1, 1.153, 10488.640, 426.294, 52882.115 25/03/20,17:52:51,10,08,1, 11.8,1,1, 1.153, 10488.628, 426.345, 52882.148 25/03/20,17:52:51,11,08,1, 11.8,1,1, 1.153, 10488.624, 426.321, 52882.160 25/03/20,17:52:51,12,08,1, 11.8,1,1, 1.153, 10488.647, 426.326, 52882.141 25/03/20,17:52:51,13,08,1, 11.8,1,1, 1.153, 10488.643, 426.336, 52882.074 25/03/20,17:52:51,14,08,1, 11.8,1,1, 1.153, 10488.651, 426.335, 52882.151 25/03/20,17:52:51,15,08,1, 11.8,1,1, 1.153, 10488.632, 426.331, 52882.160 25/03/20,17:52:51,16,08,1, 11.8,1,1, 1.153, 10488.661, 426.345, 52882.162 25/03/20,17:52:51,17,08,1, 11.8,1,1, 1.153, 10488.635, 426.332, 52882.143 25/03/20,17:52:51,18,08,1, 11.8,1,1, 1.153, 10488.632, 426.332, 52882.140 25/03/20,17:52:51,19,08,1, 11.8,1,1, 1.153, 10488.620, 426.349, 52882.103 25/03/20,17:52:52,00,08,1, 12.0,1,1, 1.160, 10488.616, 426.349, 52882.103 25/03/20,17:52:52,01,08,1, 12.0,1,1, 1.160, 10488.641, 426.351, 52882.183 25/03/20,17:52:52,02,08,1, 12.0,1,1, 1.160, 10488.620, 426.341, 52882.205 25/03/20,17:52:52,03,08,1, 12.0,1,1, 1.160, 10488.627, 426.359, 52882.225 25/03/20,17:52:52,04,08,1, 12.0,1,1, 1.160, 10488.626, 426.361, 52882.162 25/03/20,17:52:52,05,08,1, 12.0,1,1, 1.160, 10488.639, 426.339, 52882.128 25/03/20,17:52:52,06,08,1, 12.0,1,1, 1.160, 10488.617, 426.359, 52882.214 25/03/20,17:52:52,07,08,1, 12.0,1,1, 1.160, 10488.627, 426.380, 52882.241 25/03/20,17:52:52,08,08,1, 12.0,1,1, 1.160, 10488.632, 426.360, 52882.212 25/03/20,17:52:52,09,08,1, 12.0,1,1, 1.160, 10488.625, 426.353, 52882.179 25/03/20,17:52:52,10,08,1, 12.0,1,1, 1.160, 10488.616, 426.361, 52882.163 25/03/20,17:52:52,11,08,1, 12.0,1,1, 1.160, 10488.619, 426.362, 52882.195 25/03/20,17:52:52,12,08,1, 12.0,1,1, 1.160, 10488.628, 426.357, 52882.172 25/03/20,17:52:52,13,08,1, 12.0,1,1, 1.160, 10488.620, 426.360, 52882.217 25/03/20,17:52:52,14,08,1, 12.0,1,1, 1.160, 10488.623, 426.375, 52882.156 25/03/20,17:52:52,15,08,1, 12.0,1,1, 1.160, 10488.637, 426.381, 52882.183 25/03/20,17:52:52,16,08,1, 12.0,1,1, 1.160, 10488.643, 426.365, 52882.164 25/03/20,17:52:52,17,08,1, 12.0,1,1, 1.160, 10488.633, 426.378, 52882.218 25/03/20,17:52:52,18,08,1, 12.0,1,1, 1.160, 10488.630, 426.377, 52882.199 25/03/20,17:52:52,19,08,1, 12.0,1,1, 1.160, 10488.638, 426.359, 52882.168 25/03/20,17:52:53,00,08,1, 11.9,1,1, 1.157, 10488.633, 426.359, 52882.168 25/03/20,17:52:53,01,08,1, 11.9,1,1, 1.157, 10488.621, 426.366, 52882.171 25/03/20,17:52:53,02,08,1, 11.9,1,1, 1.157, 10488.616, 426.371, 52882.197 25/03/20,17:52:53,03,08,1, 11.9,1,1, 1.157, 10488.634, 426.390, 52882.257 25/03/20,17:52:53,04,08,1, 11.9,1,1, 1.157, 10488.643, 426.397, 52882.231 25/03/20,17:52:53,05,08,1, 11.9,1,1, 1.157, 10488.627, 426.400, 52882.231 25/03/20,17:52:53,06,08,1, 11.9,1,1, 1.157, 10488.620, 426.377, 52882.240 25/03/20,17:52:53,07,08,1, 11.9,1,1, 1.157, 10488.604, 426.388, 52882.235 25/03/20,17:52:53,08,08,1, 11.9,1,1, 1.157, 10488.622, 426.407, 52882.218 25/03/20,17:52:53,09,08,1, 11.9,1,1, 1.157, 10488.609, 426.406, 52882.176 25/03/20,17:52:53,10,08,1, 11.9,1,1, 1.157, 10488.617, 426.405, 52882.215 25/03/20,17:52:53,11,08,1, 11.9,1,1, 1.157, 10488.640, 426.388, 52882.181 25/03/20,17:52:53,12,08,1, 11.9,1,1, 1.157, 10488.615, 426.398, 52882.214 25/03/20,17:52:53,13,08,1, 11.9,1,1, 1.157, 10488.638, 426.401, 52882.167 25/03/20,17:52:53,14,08,1, 11.9,1,1, 1.157, 10488.641, 426.424, 52882.178 25/03/20,17:52:53,15,08,1, 11.9,1,1, 1.157, 10488.610, 426.424, 52882.183 25/03/20,17:52:53,16,08,1, 11.9,1,1, 1.157, 10488.604, 426.404, 52882.251 25/03/20,17:52:53,17,08,1, 11.9,1,1, 1.157, 10488.603, 426.403, 52882.170 25/03/20,17:52:53,18,08,1, 11.9,1,1, 1.157, 10488.615, 426.429, 52882.190 25/03/20,17:52:53,19,08,1, 11.9,1,1, 1.157, 10488.635, 426.429, 52882.191 25/03/20,17:52:54,00,08,1, 12.0,1,1, 1.154, 10488.633, 426.429, 52882.191 25/03/20,17:52:54,01,08,1, 12.0,1,1, 1.154, 10488.626, 426.436, 52882.172 25/03/20,17:52:54,02,08,1, 12.0,1,1, 1.154, 10488.579, 426.434, 52882.203 25/03/20,17:52:54,03,08,1, 12.0,1,1, 1.154, 10488.613, 426.432, 52882.238 25/03/20,17:52:54,04,08,1, 12.0,1,1, 1.154, 10488.631, 426.424, 52882.297 25/03/20,17:52:54,05,08,1, 12.0,1,1, 1.154, 10488.605, 426.438, 52882.224 25/03/20,17:52:54,06,08,1, 12.0,1,1, 1.154, 10488.647, 426.413, 52882.193 25/03/20,17:52:54,07,08,1, 12.0,1,1, 1.154, 10488.634, 426.442, 52882.216 25/03/20,17:52:54,08,08,1, 12.0,1,1, 1.154, 10488.630, 426.431, 52882.288 25/03/20,17:52:54,09,08,1, 12.0,1,1, 1.154, 10488.630, 426.429, 52882.240 25/03/20,17:52:54,10,08,1, 12.0,1,1, 1.154, 10488.634, 426.439, 52882.175 25/03/20,17:52:54,11,08,1, 12.0,1,1, 1.154, 10488.604, 426.418, 52882.175 25/03/20,17:52:54,12,08,1, 12.0,1,1, 1.154, 10488.620, 426.442, 52882.208 25/03/20,17:52:54,13,08,1, 12.0,1,1, 1.154, 10488.647, 426.453, 52882.217 25/03/20,17:52:54,14,08,1, 12.0,1,1, 1.154, 10488.636, 426.441, 52882.226 25/03/20,17:52:54,15,08,1, 12.0,1,1, 1.154, 10488.639, 426.447, 52882.247 25/03/20,17:52:54,16,08,1, 12.0,1,1, 1.154, 10488.628, 426.460, 52882.237 25/03/20,17:52:54,17,08,1, 12.0,1,1, 1.154, 10488.630, 426.442, 52882.220 25/03/20,17:52:54,18,08,1, 12.0,1,1, 1.154, 10488.620, 426.460, 52882.232 25/03/20,17:52:54,19,08,1, 12.0,1,1, 1.154, 10488.647, 426.465, 52882.145 25/03/20,17:52:55,00,08,1, 11.9,1,1, 1.156, 10488.641, 426.465, 52882.145 25/03/20,17:52:55,01,08,1, 11.9,1,1, 1.156, 10488.633, 426.461, 52882.258 25/03/20,17:52:55,02,08,1, 11.9,1,1, 1.156, 10488.632, 426.439, 52882.179 25/03/20,17:52:55,03,08,1, 11.9,1,1, 1.156, 10488.630, 426.461, 52882.201 25/03/20,17:52:55,04,08,1, 11.9,1,1, 1.156, 10488.630, 426.442, 52882.189 25/03/20,17:52:55,05,08,1, 11.9,1,1, 1.156, 10488.608, 426.462, 52882.186 25/03/20,17:52:55,06,08,1, 11.9,1,1, 1.156, 10488.622, 426.486, 52882.270 25/03/20,17:52:55,07,08,1, 11.9,1,1, 1.156, 10488.625, 426.458, 52882.196 25/03/20,17:52:55,08,08,1, 11.9,1,1, 1.156, 10488.599, 426.467, 52882.251 25/03/20,17:52:55,09,08,1, 11.9,1,1, 1.156, 10488.640, 426.471, 52882.237 25/03/20,17:52:55,10,08,1, 11.9,1,1, 1.156, 10488.628, 426.476, 52882.261 25/03/20,17:52:55,11,08,1, 11.9,1,1, 1.156, 10488.627, 426.488, 52882.270 25/03/20,17:52:55,12,08,1, 11.9,1,1, 1.156, 10488.636, 426.465, 52882.169 25/03/20,17:52:55,13,08,1, 11.9,1,1, 1.156, 10488.619, 426.460, 52882.192 25/03/20,17:52:55,14,08,1, 11.9,1,1, 1.156, 10488.605, 426.450, 52882.256 25/03/20,17:52:55,15,08,1, 11.9,1,1, 1.156, 10488.617, 426.476, 52882.241 25/03/20,17:52:55,16,08,1, 11.9,1,1, 1.156, 10488.610, 426.482, 52882.229 25/03/20,17:52:55,17,08,1, 11.9,1,1, 1.156, 10488.625, 426.478, 52882.288 25/03/20,17:52:55,18,08,1, 11.9,1,1, 1.156, 10488.608, 426.461, 52882.178 25/03/20,17:52:55,19,08,1, 11.9,1,1, 1.156, 10488.628, 426.477, 52882.229 25/03/20,17:52:56,00,08,1, 11.9,1,1, 1.153, 10488.625, 426.477, 52882.229 25/03/20,17:52:56,01,08,1, 11.9,1,1, 1.153, 10488.614, 426.463, 52882.193 25/03/20,17:52:56,02,08,1, 11.9,1,1, 1.153, 10488.609, 426.472, 52882.281 25/03/20,17:52:56,03,08,1, 11.9,1,1, 1.153, 10488.628, 426.497, 52882.287 25/03/20,17:52:56,04,08,1, 11.9,1,1, 1.153, 10488.611, 426.475, 52882.294 25/03/20,17:52:56,05,08,1, 11.9,1,1, 1.153, 10488.639, 426.516, 52882.276 25/03/20,17:52:56,06,08,1, 11.9,1,1, 1.153, 10488.627, 426.485, 52882.208 25/03/20,17:52:56,07,08,1, 11.9,1,1, 1.153, 10488.617, 426.500, 52882.204 25/03/20,17:52:56,08,08,1, 11.9,1,1, 1.153, 10488.651, 426.481, 52881.935 25/03/20,17:52:56,09,08,1, 11.9,1,1, 1.153, 10488.581, 426.509, 52882.280 25/03/20,17:52:56,10,08,1, 11.9,1,1, 1.153, 10488.600, 426.517, 52882.346 25/03/20,17:52:56,11,08,1, 11.9,1,1, 1.153, 10488.615, 426.510, 52882.170 25/03/20,17:52:56,12,08,1, 11.9,1,1, 1.153, 10488.617, 426.502, 52882.194 25/03/20,17:52:56,13,08,1, 11.9,1,1, 1.153, 10488.617, 426.513, 52882.144 25/03/20,17:52:56,14,08,1, 11.9,1,1, 1.153, 10488.613, 426.517, 52882.221 25/03/20,17:52:56,15,08,1, 11.9,1,1, 1.153, 10488.629, 426.508, 52882.208 25/03/20,17:52:56,16,08,1, 11.9,1,1, 1.153, 10488.621, 426.531, 52882.324 25/03/20,17:52:56,17,08,1, 11.9,1,1, 1.153, 10488.617, 426.541, 52882.238 25/03/20,17:52:56,18,08,1, 11.9,1,1, 1.153, 10488.612, 426.524, 52882.251 25/03/20,17:52:56,19,08,1, 11.9,1,1, 1.153, 10488.609, 426.521, 52882.192 25/03/20,17:52:57,00,08,1, 11.9,1,1, 1.156, 10488.608, 426.521, 52882.192 25/03/20,17:52:57,01,08,1, 11.9,1,1, 1.156, 10488.615, 426.525, 52882.194 25/03/20,17:52:57,02,08,1, 11.9,1,1, 1.156, 10488.598, 426.522, 52882.304 25/03/20,17:52:57,03,08,1, 11.9,1,1, 1.156, 10488.622, 426.564, 52882.431 25/03/20,17:52:57,04,08,1, 11.9,1,1, 1.156, 10488.594, 426.531, 52882.295 25/03/20,17:52:57,05,08,1, 11.9,1,1, 1.156, 10488.631, 426.547, 52882.420 25/03/20,17:52:57,06,08,1, 11.9,1,1, 1.156, 10488.608, 426.538, 52882.297 25/03/20,17:52:57,07,08,1, 11.9,1,1, 1.156, 10488.590, 426.542, 52882.410 25/03/20,17:52:57,08,08,1, 11.9,1,1, 1.156, 10488.587, 426.561, 52882.423 25/03/20,17:52:57,09,08,1, 11.9,1,1, 1.156, 10488.604, 426.546, 52882.389 25/03/20,17:52:57,10,08,1, 11.9,1,1, 1.156, 10488.606, 426.556, 52882.354 25/03/20,17:52:57,11,08,1, 11.9,1,1, 1.156, 10488.608, 426.547, 52882.339 25/03/20,17:52:57,12,08,1, 11.9,1,1, 1.156, 10488.604, 426.540, 52882.257 25/03/20,17:52:57,13,08,1, 11.9,1,1, 1.156, 10488.607, 426.568, 52882.376 25/03/20,17:52:57,14,08,1, 11.9,1,1, 1.156, 10488.601, 426.524, 52882.272 25/03/20,17:52:57,15,08,1, 11.9,1,1, 1.156, 10488.619, 426.543, 52882.355 25/03/20,17:52:57,16,08,1, 11.9,1,1, 1.156, 10488.623, 426.574, 52882.373 25/03/20,17:52:57,17,08,1, 11.9,1,1, 1.156, 10488.644, 426.550, 52882.342 25/03/20,17:52:57,18,08,1, 11.9,1,1, 1.156, 10488.607, 426.560, 52882.383 25/03/20,17:52:57,19,08,1, 11.9,1,1, 1.156, 10488.599, 426.547, 52882.360 25/03/20,17:52:58,00,07,1, 11.9,1,1, 1.153, 10488.591, 426.547, 52882.360 25/03/20,17:52:58,01,07,1, 11.9,1,1, 1.153, 10488.639, 426.552, 52882.345 25/03/20,17:52:58,02,07,1, 11.9,1,1, 1.153, 10488.634, 426.558, 52882.423 25/03/20,17:52:58,03,07,1, 11.9,1,1, 1.153, 10488.614, 426.559, 52882.323 25/03/20,17:52:58,04,07,1, 11.9,1,1, 1.153, 10488.639, 426.559, 52882.417 25/03/20,17:52:58,05,07,1, 11.9,1,1, 1.153, 10488.638, 426.563, 52882.337 25/03/20,17:52:58,06,07,1, 11.9,1,1, 1.153, 10488.621, 426.555, 52882.339 25/03/20,17:52:58,07,07,1, 11.9,1,1, 1.153, 10488.644, 426.566, 52882.382 25/03/20,17:52:58,08,07,1, 11.9,1,1, 1.153, 10488.625, 426.567, 52882.376 25/03/20,17:52:58,09,07,1, 11.9,1,1, 1.153, 10488.608, 426.583, 52882.383 25/03/20,17:52:58,10,07,1, 11.9,1,1, 1.153, 10488.618, 426.564, 52882.375 25/03/20,17:52:58,11,07,1, 11.9,1,1, 1.153, 10488.627, 426.575, 52882.365 25/03/20,17:52:58,12,07,1, 11.9,1,1, 1.153, 10488.624, 426.591, 52882.349 25/03/20,17:52:58,13,07,1, 11.9,1,1, 1.153, 10488.635, 426.572, 52882.310 25/03/20,17:52:58,14,07,1, 11.9,1,1, 1.153, 10488.622, 426.584, 52882.374 25/03/20,17:52:58,15,07,1, 11.9,1,1, 1.153, 10488.619, 426.599, 52882.390 25/03/20,17:52:58,16,07,1, 11.9,1,1, 1.153, 10488.628, 426.588, 52882.363 25/03/20,17:52:58,17,07,1, 11.9,1,1, 1.153, 10488.624, 426.585, 52882.335 25/03/20,17:52:58,18,07,1, 11.9,1,1, 1.153, 10488.628, 426.597, 52882.325 25/03/20,17:52:58,19,07,1, 11.9,1,1, 1.153, 10488.652, 426.612, 52882.350 25/03/20,17:52:59,00,07,1, 11.9,1,1, 1.154, 10488.650, 426.612, 52882.350 25/03/20,17:52:59,01,07,1, 11.9,1,1, 1.154, 10488.617, 426.590, 52882.365 25/03/20,17:52:59,02,07,1, 11.9,1,1, 1.154, 10488.617, 426.613, 52882.355 25/03/20,17:52:59,03,07,1, 11.9,1,1, 1.154, 10488.647, 426.601, 52882.355 25/03/20,17:52:59,04,07,1, 11.9,1,1, 1.154, 10488.643, 426.587, 52882.385 25/03/20,17:52:59,05,07,1, 11.9,1,1, 1.154, 10488.618, 426.607, 52882.340 25/03/20,17:52:59,06,07,1, 11.9,1,1, 1.154, 10488.638, 426.621, 52882.349 25/03/20,17:52:59,07,07,1, 11.9,1,1, 1.154, 10488.635, 426.632, 52882.279 25/03/20,17:52:59,08,07,1, 11.9,1,1, 1.154, 10488.628, 426.634, 52882.426 25/03/20,17:52:59,09,07,1, 11.9,1,1, 1.154, 10488.610, 426.628, 52882.401 25/03/20,17:52:59,10,07,1, 11.9,1,1, 1.154, 10488.598, 426.654, 52882.621 25/03/20,17:52:59,11,07,1, 11.9,1,1, 1.154, 10488.642, 426.613, 52882.363 25/03/20,17:52:59,12,07,1, 11.9,1,1, 1.154, 10488.653, 426.628, 52882.324 25/03/20,17:52:59,13,07,1, 11.9,1,1, 1.154, 10488.655, 426.603, 52882.372 25/03/20,17:52:59,14,07,1, 11.9,1,1, 1.154, 10488.619, 426.619, 52882.381 25/03/20,17:52:59,15,07,1, 11.9,1,1, 1.154, 10488.622, 426.635, 52882.336 25/03/20,17:52:59,16,07,1, 11.9,1,1, 1.154, 10488.642, 426.622, 52882.371 25/03/20,17:52:59,17,07,1, 11.9,1,1, 1.154, 10488.611, 426.634, 52882.371 25/03/20,17:52:59,18,07,1, 11.9,1,1, 1.154, 10488.615, 426.650, 52882.391 25/03/20,17:52:59,19,07,1, 11.9,1,1, 1.154, 10488.622, 426.627, 52882.299 25/03/20,17:53:00,00,07,1, 11.9,1,1, 1.154, 10488.616, 426.627, 52882.299 25/03/20,17:53:00,01,07,1, 11.9,1,1, 1.154, 10488.624, 426.631, 52882.332 25/03/20,17:53:00,02,07,1, 11.9,1,1, 1.154, 10488.625, 426.625, 52882.255 25/03/20,17:53:00,03,07,1, 11.9,1,1, 1.154, 10488.595, 426.638, 52882.284 25/03/20,17:53:00,04,07,1, 11.9,1,1, 1.154, 10488.623, 426.641, 52882.240 25/03/20,17:53:00,05,07,1, 11.9,1,1, 1.154, 10488.597, 426.642, 52882.264 25/03/20,17:53:00,06,07,1, 11.9,1,1, 1.154, 10488.618, 426.637, 52882.205 25/03/20,17:53:00,07,07,1, 11.9,1,1, 1.154, 10488.610, 426.650, 52882.193 25/03/20,17:53:00,08,07,1, 11.9,1,1, 1.154, 10488.611, 426.636, 52882.265 25/03/20,17:53:00,09,07,1, 11.9,1,1, 1.154, 10488.614, 426.638, 52882.289 25/03/20,17:53:00,10,07,1, 11.9,1,1, 1.154, 10488.612, 426.637, 52882.273 25/03/20,17:53:00,11,07,1, 11.9,1,1, 1.154, 10488.604, 426.638, 52882.258 25/03/20,17:53:00,12,07,1, 11.9,1,1, 1.154, 10488.611, 426.620, 52882.250 25/03/20,17:53:00,13,07,1, 11.9,1,1, 1.154, 10488.612, 426.629, 52882.170 25/03/20,17:53:00,14,07,1, 11.9,1,1, 1.154, 10488.587, 426.658, 52882.309 25/03/20,17:53:00,15,07,1, 11.9,1,1, 1.154, 10488.622, 426.648, 52882.263 25/03/20,17:53:00,16,07,1, 11.9,1,1, 1.154, 10488.614, 426.638, 52882.329 25/03/20,17:53:00,17,07,1, 11.9,1,1, 1.154, 10488.617, 426.651, 52882.249 25/03/20,17:53:00,18,07,1, 11.9,1,1, 1.154, 10488.591, 426.656, 52882.235 25/03/20,17:53:00,19,07,1, 11.9,1,1, 1.154, 10488.603, 426.643, 52882.231 25/03/20,17:53:01,00,07,1, 11.9,1,1, 1.157, 10488.600, 426.643, 52882.231 25/03/20,17:53:01,01,07,1, 11.9,1,1, 1.157, 10488.627, 426.646, 52882.308 25/03/20,17:53:01,02,07,1, 11.9,1,1, 1.157, 10488.629, 426.637, 52882.265 25/03/20,17:53:01,03,07,1, 11.9,1,1, 1.157, 10488.616, 426.666, 52882.359 25/03/20,17:53:01,04,07,1, 11.9,1,1, 1.157, 10488.618, 426.661, 52882.283 25/03/20,17:53:01,05,07,1, 11.9,1,1, 1.157, 10488.633, 426.645, 52882.304 25/03/20,17:53:01,06,07,1, 11.9,1,1, 1.157, 10488.621, 426.666, 52882.251 25/03/20,17:53:01,07,07,1, 11.9,1,1, 1.157, 10488.648, 426.663, 52882.303 25/03/20,17:53:01,08,07,1, 11.9,1,1, 1.157, 10488.610, 426.653, 52882.297 25/03/20,17:53:01,09,07,1, 11.9,1,1, 1.157, 10488.619, 426.673, 52882.371 25/03/20,17:53:01,10,07,1, 11.9,1,1, 1.157, 10488.602, 426.680, 52882.537 25/03/20,17:53:01,11,07,1, 11.9,1,1, 1.157, 10488.643, 426.657, 52882.309 25/03/20,17:53:01,12,07,1, 11.9,1,1, 1.157, 10488.641, 426.651, 52882.273 25/03/20,17:53:01,13,07,1, 11.9,1,1, 1.157, 10488.634, 426.675, 52882.207 25/03/20,17:53:01,14,07,1, 11.9,1,1, 1.157, 10488.613, 426.689, 52882.325 25/03/20,17:53:01,15,07,1, 11.9,1,1, 1.157, 10488.614, 426.659, 52882.334 25/03/20,17:53:01,16,07,1, 11.9,1,1, 1.157, 10488.599, 426.653, 52882.258 25/03/20,17:53:01,17,07,1, 11.9,1,1, 1.157, 10488.599, 426.695, 52882.342 25/03/20,17:53:01,18,07,1, 11.9,1,1, 1.157, 10488.628, 426.693, 52882.266 25/03/20,17:53:01,19,07,1, 11.9,1,1, 1.157, 10488.576, 426.697, 52882.349 25/03/20,17:53:02,00,08,1, 11.9,1,1, 1.156, 10488.575, 426.697, 52882.349 25/03/20,17:53:02,01,08,1, 11.9,1,1, 1.156, 10488.646, 426.697, 52882.317 25/03/20,17:53:02,02,08,1, 11.9,1,1, 1.156, 10488.642, 426.673, 52882.190 25/03/20,17:53:02,03,08,1, 11.9,1,1, 1.156, 10488.595, 426.702, 52882.347 25/03/20,17:53:02,04,08,1, 11.9,1,1, 1.156, 10488.616, 426.695, 52882.333 25/03/20,17:53:02,05,08,1, 11.9,1,1, 1.156, 10488.609, 426.700, 52882.254 25/03/20,17:53:02,06,08,1, 11.9,1,1, 1.156, 10488.611, 426.696, 52882.246 25/03/20,17:53:02,07,08,1, 11.9,1,1, 1.156, 10488.609, 426.716, 52882.277 25/03/20,17:53:02,08,08,1, 11.9,1,1, 1.156, 10488.625, 426.723, 52882.318 25/03/20,17:53:02,09,08,1, 11.9,1,1, 1.156, 10488.618, 426.709, 52882.257 25/03/20,17:53:02,10,08,1, 11.9,1,1, 1.156, 10488.639, 426.714, 52882.336 25/03/20,17:53:02,11,08,1, 11.9,1,1, 1.156, 10488.612, 426.704, 52882.225 25/03/20,17:53:02,12,08,1, 11.9,1,1, 1.156, 10488.638, 426.712, 52882.275 25/03/20,17:53:02,13,08,1, 11.9,1,1, 1.156, 10488.628, 426.707, 52882.262 25/03/20,17:53:02,14,08,1, 11.9,1,1, 1.156, 10488.626, 426.702, 52882.342 25/03/20,17:53:02,15,08,1, 11.9,1,1, 1.156, 10488.621, 426.697, 52882.240 25/03/20,17:53:02,16,08,1, 11.9,1,1, 1.156, 10488.633, 426.719, 52882.287 25/03/20,17:53:02,17,08,1, 11.9,1,1, 1.156, 10488.629, 426.719, 52882.377 25/03/20,17:53:02,18,08,1, 11.9,1,1, 1.156, 10488.612, 426.714, 52882.256 25/03/20,17:53:02,19,08,1, 11.9,1,1, 1.156, 10488.625, 426.716, 52882.264 25/03/20,17:53:03,00,07,1, 12.0,1,1, 1.155, 10488.616, 426.716, 52882.264 25/03/20,17:53:03,01,07,1, 12.0,1,1, 1.155, 10488.594, 426.722, 52882.253 25/03/20,17:53:03,02,07,1, 12.0,1,1, 1.155, 10488.637, 426.718, 52882.347 25/03/20,17:53:03,03,07,1, 12.0,1,1, 1.155, 10488.625, 426.733, 52882.346 25/03/20,17:53:03,04,07,1, 12.0,1,1, 1.155, 10488.615, 426.719, 52882.282 25/03/20,17:53:03,05,07,1, 12.0,1,1, 1.155, 10488.606, 426.722, 52882.293 25/03/20,17:53:03,06,07,1, 12.0,1,1, 1.155, 10488.602, 426.728, 52882.316 25/03/20,17:53:03,07,07,1, 12.0,1,1, 1.155, 10488.609, 426.715, 52882.285 25/03/20,17:53:03,08,07,1, 12.0,1,1, 1.155, 10488.610, 426.707, 52882.274 25/03/20,17:53:03,09,07,1, 12.0,1,1, 1.155, 10488.630, 426.736, 52882.346 25/03/20,17:53:03,10,07,1, 12.0,1,1, 1.155, 10488.591, 426.719, 52882.287 25/03/20,17:53:03,11,07,1, 12.0,1,1, 1.155, 10488.605, 426.728, 52882.311 25/03/20,17:53:03,12,07,1, 12.0,1,1, 1.155, 10488.639, 426.700, 52882.263 25/03/20,17:53:03,13,07,1, 12.0,1,1, 1.155, 10488.633, 426.728, 52882.266 25/03/20,17:53:03,14,07,1, 12.0,1,1, 1.155, 10488.601, 426.742, 52882.345 25/03/20,17:53:03,15,07,1, 12.0,1,1, 1.155, 10488.609, 426.738, 52882.277 25/03/20,17:53:03,16,07,1, 12.0,1,1, 1.155, 10488.636, 426.736, 52882.338 25/03/20,17:53:03,17,07,1, 12.0,1,1, 1.155, 10488.615, 426.725, 52882.329 25/03/20,17:53:03,18,07,1, 12.0,1,1, 1.155, 10488.638, 426.740, 52882.311 25/03/20,17:53:03,19,07,1, 12.0,1,1, 1.155, 10488.623, 426.731, 52882.257 25/03/20,17:53:04,00,08,1, 11.8,1,1, 1.157, 10488.616, 426.731, 52882.257 25/03/20,17:53:04,01,08,1, 11.8,1,1, 1.157, 10488.610, 426.746, 52882.222 25/03/20,17:53:04,02,08,1, 11.8,1,1, 1.157, 10488.624, 426.740, 52882.299 25/03/20,17:53:04,03,08,1, 11.8,1,1, 1.157, 10488.609, 426.741, 52882.232 25/03/20,17:53:04,04,08,1, 11.8,1,1, 1.157, 10488.615, 426.746, 52882.357 25/03/20,17:53:04,05,08,1, 11.8,1,1, 1.157, 10488.597, 426.753, 52882.385 25/03/20,17:53:04,06,08,1, 11.8,1,1, 1.157, 10488.640, 426.738, 52882.051 25/03/20,17:53:04,07,08,1, 11.8,1,1, 1.157, 10488.592, 426.742, 52882.247 25/03/20,17:53:04,08,08,1, 11.8,1,1, 1.157, 10488.591, 426.721, 52882.238 25/03/20,17:53:04,09,08,1, 11.8,1,1, 1.157, 10488.602, 426.740, 52882.294 25/03/20,17:53:04,10,08,1, 11.8,1,1, 1.157, 10488.605, 426.736, 52882.266 25/03/20,17:53:04,11,08,1, 11.8,1,1, 1.157, 10488.602, 426.717, 52882.275 25/03/20,17:53:04,12,08,1, 11.8,1,1, 1.157, 10488.603, 426.723, 52882.303 25/03/20,17:53:04,13,08,1, 11.8,1,1, 1.157, 10488.611, 426.724, 52882.273 25/03/20,17:53:04,14,08,1, 11.8,1,1, 1.157, 10488.633, 426.720, 52882.304 25/03/20,17:53:04,15,08,1, 11.8,1,1, 1.157, 10488.604, 426.741, 52882.299 25/03/20,17:53:04,16,08,1, 11.8,1,1, 1.157, 10488.625, 426.711, 52882.258 25/03/20,17:53:04,17,08,1, 11.8,1,1, 1.157, 10488.618, 426.731, 52882.285 25/03/20,17:53:04,18,08,1, 11.8,1,1, 1.157, 10488.599, 426.732, 52882.295 25/03/20,17:53:04,19,08,1, 11.8,1,1, 1.157, 10488.614, 426.708, 52882.321 25/03/20,17:53:05,00,07,1, 12.0,1,1, 1.156, 10488.608, 426.708, 52882.321 25/03/20,17:53:05,01,07,1, 12.0,1,1, 1.156, 10488.605, 426.734, 52882.265 25/03/20,17:53:05,02,07,1, 12.0,1,1, 1.156, 10488.600, 426.728, 52882.311 25/03/20,17:53:05,03,07,1, 12.0,1,1, 1.156, 10488.618, 426.738, 52882.306 25/03/20,17:53:05,04,07,1, 12.0,1,1, 1.156, 10488.620, 426.733, 52882.315 25/03/20,17:53:05,05,07,1, 12.0,1,1, 1.156, 10488.616, 426.734, 52882.303 25/03/20,17:53:05,06,07,1, 12.0,1,1, 1.156, 10488.619, 426.723, 52882.340 25/03/20,17:53:05,07,07,1, 12.0,1,1, 1.156, 10488.605, 426.741, 52882.300 25/03/20,17:53:05,08,07,1, 12.0,1,1, 1.156, 10488.621, 426.741, 52882.188 25/03/20,17:53:05,09,07,1, 12.0,1,1, 1.156, 10488.562, 426.759, 52882.373 25/03/20,17:53:05,10,07,1, 12.0,1,1, 1.156, 10488.639, 426.736, 52882.301 25/03/20,17:53:05,11,07,1, 12.0,1,1, 1.156, 10488.574, 426.732, 52882.299 25/03/20,17:53:05,12,07,1, 12.0,1,1, 1.156, 10488.612, 426.730, 52882.263 25/03/20,17:53:05,13,07,1, 12.0,1,1, 1.156, 10488.585, 426.729, 52882.330 25/03/20,17:53:05,14,07,1, 12.0,1,1, 1.156, 10488.608, 426.741, 52882.274 25/03/20,17:53:05,15,07,1, 12.0,1,1, 1.156, 10488.622, 426.732, 52882.337 25/03/20,17:53:05,16,07,1, 12.0,1,1, 1.156, 10488.603, 426.734, 52882.315 25/03/20,17:53:05,17,07,1, 12.0,1,1, 1.156, 10488.597, 426.737, 52882.356 25/03/20,17:53:05,18,07,1, 12.0,1,1, 1.156, 10488.621, 426.733, 52882.312 25/03/20,17:53:05,19,07,1, 12.0,1,1, 1.156, 10488.613, 426.725, 52882.281 25/03/20,17:53:06,00,07,1, 12.0,1,1, 1.157, 10488.608, 426.725, 52882.281 25/03/20,17:53:06,01,07,1, 12.0,1,1, 1.157, 10488.612, 426.742, 52882.302 25/03/20,17:53:06,02,07,1, 12.0,1,1, 1.157, 10488.643, 426.745, 52882.277 25/03/20,17:53:06,03,07,1, 12.0,1,1, 1.157, 10488.613, 426.748, 52882.305 25/03/20,17:53:06,04,07,1, 12.0,1,1, 1.157, 10488.623, 426.740, 52882.329 25/03/20,17:53:06,05,07,1, 12.0,1,1, 1.157, 10488.631, 426.742, 52882.321 25/03/20,17:53:06,06,07,1, 12.0,1,1, 1.157, 10488.606, 426.738, 52882.324 25/03/20,17:53:06,07,07,1, 12.0,1,1, 1.157, 10488.632, 426.757, 52882.338 25/03/20,17:53:06,08,07,1, 12.0,1,1, 1.157, 10488.610, 426.780, 52882.296 25/03/20,17:53:06,09,07,1, 12.0,1,1, 1.157, 10488.606, 426.744, 52882.351 25/03/20,17:53:06,10,07,1, 12.0,1,1, 1.157, 10488.633, 426.746, 52882.271 25/03/20,17:53:06,11,07,1, 12.0,1,1, 1.157, 10488.629, 426.736, 52882.303 25/03/20,17:53:06,12,07,1, 12.0,1,1, 1.157, 10488.611, 426.766, 52882.343 25/03/20,17:53:06,13,07,1, 12.0,1,1, 1.157, 10488.641, 426.724, 52882.289 25/03/20,17:53:06,14,07,1, 12.0,1,1, 1.157, 10488.611, 426.733, 52882.235 25/03/20,17:53:06,15,07,1, 12.0,1,1, 1.157, 10488.625, 426.726, 52882.363 25/03/20,17:53:06,16,07,1, 12.0,1,1, 1.157, 10488.615, 426.743, 52882.351 25/03/20,17:53:06,17,07,1, 12.0,1,1, 1.157, 10488.611, 426.731, 52882.365 25/03/20,17:53:06,18,07,1, 12.0,1,1, 1.157, 10488.600, 426.736, 52882.397 25/03/20,17:53:06,19,07,1, 12.0,1,1, 1.157, 10488.616, 426.745, 52882.348 25/03/20,17:53:07,00,07,1, 11.9,1,1, 1.155, 10488.608, 426.745, 52882.348 25/03/20,17:53:07,01,07,1, 11.9,1,1, 1.155, 10488.610, 426.753, 52882.303 25/03/20,17:53:07,02,07,1, 11.9,1,1, 1.155, 10488.612, 426.761, 52882.324 25/03/20,17:53:07,03,07,1, 11.9,1,1, 1.155, 10488.635, 426.749, 52882.304 25/03/20,17:53:07,04,07,1, 11.9,1,1, 1.155, 10488.633, 426.762, 52882.318 25/03/20,17:53:07,05,07,1, 11.9,1,1, 1.155, 10488.599, 426.769, 52882.398 25/03/20,17:53:07,06,07,1, 11.9,1,1, 1.155, 10488.620, 426.748, 52882.368 25/03/20,17:53:07,07,07,1, 11.9,1,1, 1.155, 10488.613, 426.748, 52882.349 25/03/20,17:53:07,08,07,1, 11.9,1,1, 1.155, 10488.634, 426.797, 52882.294 25/03/20,17:53:07,09,07,1, 11.9,1,1, 1.155, 10488.613, 426.761, 52882.379 25/03/20,17:53:07,10,07,1, 11.9,1,1, 1.155, 10488.614, 426.777, 52882.354 25/03/20,17:53:07,11,07,1, 11.9,1,1, 1.155, 10488.624, 426.746, 52882.277 25/03/20,17:53:07,12,07,1, 11.9,1,1, 1.155, 10488.629, 426.758, 52882.322 25/03/20,17:53:07,13,07,1, 11.9,1,1, 1.155, 10488.620, 426.770, 52882.259 25/03/20,17:53:07,14,07,1, 11.9,1,1, 1.155, 10488.630, 426.762, 52882.293 25/03/20,17:53:07,15,07,1, 11.9,1,1, 1.155, 10488.624, 426.763, 52882.275 25/03/20,17:53:07,16,07,1, 11.9,1,1, 1.155, 10488.608, 426.752, 52882.357 25/03/20,17:53:07,17,07,1, 11.9,1,1, 1.155, 10488.608, 426.758, 52882.391 25/03/20,17:53:07,18,07,1, 11.9,1,1, 1.155, 10488.623, 426.771, 52882.330 25/03/20,17:53:07,19,07,1, 11.9,1,1, 1.155, 10488.627, 426.757, 52882.263 25/03/20,17:53:08,00,07,1, 12.0,1,1, 1.157, 10488.625, 426.757, 52882.263 25/03/20,17:53:08,01,07,1, 12.0,1,1, 1.157, 10488.634, 426.757, 52882.259 25/03/20,17:53:08,02,07,1, 12.0,1,1, 1.157, 10488.623, 426.775, 52882.283 25/03/20,17:53:08,03,07,1, 12.0,1,1, 1.157, 10488.597, 426.740, 52882.312 25/03/20,17:53:08,04,07,1, 12.0,1,1, 1.157, 10488.599, 426.767, 52882.318 25/03/20,17:53:08,05,07,1, 12.0,1,1, 1.157, 10488.616, 426.775, 52882.281 25/03/20,17:53:08,06,07,1, 12.0,1,1, 1.157, 10488.611, 426.749, 52882.283 25/03/20,17:53:08,07,07,1, 12.0,1,1, 1.157, 10488.611, 426.754, 52882.276 25/03/20,17:53:08,08,07,1, 12.0,1,1, 1.157, 10488.604, 426.746, 52882.312 25/03/20,17:53:08,09,07,1, 12.0,1,1, 1.157, 10488.632, 426.775, 52882.224 25/03/20,17:53:08,10,07,1, 12.0,1,1, 1.157, 10488.641, 426.760, 52882.301 25/03/20,17:53:08,11,07,1, 12.0,1,1, 1.157, 10488.629, 426.771, 52882.354 25/03/20,17:53:08,12,07,1, 12.0,1,1, 1.157, 10488.624, 426.747, 52882.304 25/03/20,17:53:08,13,07,1, 12.0,1,1, 1.157, 10488.610, 426.783, 52882.232 25/03/20,17:53:08,14,07,1, 12.0,1,1, 1.157, 10488.611, 426.776, 52882.224 25/03/20,17:53:08,15,07,1, 12.0,1,1, 1.157, 10488.602, 426.778, 52882.239 25/03/20,17:53:08,16,07,1, 12.0,1,1, 1.157, 10488.620, 426.750, 52882.300 25/03/20,17:53:08,17,07,1, 12.0,1,1, 1.157, 10488.632, 426.747, 52882.332 25/03/20,17:53:08,18,07,1, 12.0,1,1, 1.157, 10488.607, 426.750, 52882.301 25/03/20,17:53:08,19,07,1, 12.0,1,1, 1.157, 10488.617, 426.775, 52882.353 25/03/20,17:53:09,00,07,1, 11.9,1,1, 1.153, 10488.616, 426.775, 52882.353 25/03/20,17:53:09,01,07,1, 11.9,1,1, 1.153, 10488.629, 426.786, 52882.342 25/03/20,17:53:09,02,07,1, 11.9,1,1, 1.153, 10488.618, 426.772, 52882.338 25/03/20,17:53:09,03,07,1, 11.9,1,1, 1.153, 10488.631, 426.774, 52882.250 25/03/20,17:53:09,04,07,1, 11.9,1,1, 1.153, 10488.622, 426.765, 52882.383 25/03/20,17:53:09,05,07,1, 11.9,1,1, 1.153, 10488.628, 426.768, 52882.278 25/03/20,17:53:09,06,07,1, 11.9,1,1, 1.153, 10488.614, 426.774, 52882.293 25/03/20,17:53:09,07,07,1, 11.9,1,1, 1.153, 10488.632, 426.764, 52882.303 25/03/20,17:53:09,08,07,1, 11.9,1,1, 1.153, 10488.641, 426.752, 52882.346 25/03/20,17:53:09,09,07,1, 11.9,1,1, 1.153, 10488.618, 426.771, 52882.242 25/03/20,17:53:09,10,07,1, 11.9,1,1, 1.153, 10488.615, 426.769, 52882.312 25/03/20,17:53:09,11,07,1, 11.9,1,1, 1.153, 10488.621, 426.786, 52882.363 25/03/20,17:53:09,12,07,1, 11.9,1,1, 1.153, 10488.627, 426.805, 52882.284 25/03/20,17:53:09,13,07,1, 11.9,1,1, 1.153, 10488.629, 426.764, 52882.348 25/03/20,17:53:09,14,07,1, 11.9,1,1, 1.153, 10488.601, 426.763, 52882.299 25/03/20,17:53:09,15,07,1, 11.9,1,1, 1.153, 10488.647, 426.772, 52882.324 25/03/20,17:53:09,16,07,1, 11.9,1,1, 1.153, 10488.620, 426.762, 52882.264 25/03/20,17:53:09,17,07,1, 11.9,1,1, 1.153, 10488.627, 426.787, 52882.383 25/03/20,17:53:09,18,07,1, 11.9,1,1, 1.153, 10488.619, 426.760, 52882.328 25/03/20,17:53:09,19,07,1, 11.9,1,1, 1.153, 10488.620, 426.783, 52882.329 25/03/20,17:53:10,00,07,1, 11.9,1,1, 1.156, 10488.616, 426.783, 52882.329 25/03/20,17:53:10,01,07,1, 11.9,1,1, 1.156, 10488.631, 426.769, 52882.336 25/03/20,17:53:10,02,07,1, 11.9,1,1, 1.156, 10488.616, 426.770, 52882.328 25/03/20,17:53:10,03,07,1, 11.9,1,1, 1.156, 10488.643, 426.748, 52882.276 25/03/20,17:53:10,04,07,1, 11.9,1,1, 1.156, 10488.627, 426.771, 52882.352 25/03/20,17:53:10,05,07,1, 11.9,1,1, 1.156, 10488.606, 426.777, 52882.310 25/03/20,17:53:10,06,07,1, 11.9,1,1, 1.156, 10488.638, 426.773, 52882.337 25/03/20,17:53:10,07,07,1, 11.9,1,1, 1.156, 10488.630, 426.767, 52882.285 25/03/20,17:53:10,08,07,1, 11.9,1,1, 1.156, 10488.662, 426.765, 52882.085 25/03/20,17:53:10,09,07,1, 11.9,1,1, 1.156, 10488.628, 426.787, 52882.419 25/03/20,17:53:10,10,07,1, 11.9,1,1, 1.156, 10488.633, 426.780, 52882.364 25/03/20,17:53:10,11,07,1, 11.9,1,1, 1.156, 10488.668, 426.779, 52882.274 25/03/20,17:53:10,12,07,1, 11.9,1,1, 1.156, 10488.645, 426.781, 52882.324 25/03/20,17:53:10,13,07,1, 11.9,1,1, 1.156, 10488.628, 426.784, 52882.298 25/03/20,17:53:10,14,07,1, 11.9,1,1, 1.156, 10488.634, 426.770, 52882.248 25/03/20,17:53:10,15,07,1, 11.9,1,1, 1.156, 10488.629, 426.786, 52882.340 25/03/20,17:53:10,16,07,1, 11.9,1,1, 1.156, 10488.629, 426.805, 52882.410 25/03/20,17:53:10,17,07,1, 11.9,1,1, 1.156, 10488.632, 426.770, 52882.345 25/03/20,17:53:10,18,07,1, 11.9,1,1, 1.156, 10488.616, 426.771, 52882.305 25/03/20,17:53:10,19,07,1, 11.9,1,1, 1.156, 10488.616, 426.770, 52882.337 25/03/20,17:53:11,00,07,1, 11.9,1,1, 1.153, 10488.608, 426.770, 52882.337 25/03/20,17:53:11,01,07,1, 11.9,1,1, 1.153, 10488.604, 426.755, 52882.283 25/03/20,17:53:11,02,07,1, 11.9,1,1, 1.153, 10488.623, 426.786, 52882.332 25/03/20,17:53:11,03,07,1, 11.9,1,1, 1.153, 10488.643, 426.762, 52882.322 25/03/20,17:53:11,04,07,1, 11.9,1,1, 1.153, 10488.595, 426.777, 52882.368 25/03/20,17:53:11,05,07,1, 11.9,1,1, 1.153, 10488.631, 426.776, 52882.359 25/03/20,17:53:11,06,07,1, 11.9,1,1, 1.153, 10488.622, 426.791, 52882.370 25/03/20,17:53:11,07,07,1, 11.9,1,1, 1.153, 10488.623, 426.780, 52882.329 25/03/20,17:53:11,08,07,1, 11.9,1,1, 1.153, 10488.634, 426.765, 52882.300 25/03/20,17:53:11,09,07,1, 11.9,1,1, 1.153, 10488.620, 426.739, 52882.294 25/03/20,17:53:11,10,07,1, 11.9,1,1, 1.153, 10488.628, 426.745, 52882.311 25/03/20,17:53:11,11,07,1, 11.9,1,1, 1.153, 10488.636, 426.783, 52882.397 25/03/20,17:53:11,12,07,1, 11.9,1,1, 1.153, 10488.630, 426.776, 52882.337 25/03/20,17:53:11,13,07,1, 11.9,1,1, 1.153, 10488.639, 426.774, 52882.354 25/03/20,17:53:11,14,07,1, 11.9,1,1, 1.153, 10488.633, 426.796, 52882.310 25/03/20,17:53:11,15,07,1, 11.9,1,1, 1.153, 10488.643, 426.788, 52882.351 25/03/20,17:53:11,16,07,1, 11.9,1,1, 1.153, 10488.638, 426.772, 52882.337 25/03/20,17:53:11,17,07,1, 11.9,1,1, 1.153, 10488.614, 426.786, 52882.352 25/03/20,17:53:11,18,07,1, 11.9,1,1, 1.153, 10488.638, 426.788, 52882.312 25/03/20,17:53:11,19,07,1, 11.9,1,1, 1.153, 10488.640, 426.783, 52882.301 25/03/20,17:53:12,00,07,1, 11.9,1,1, 1.151, 10488.633, 426.783, 52882.301 25/03/20,17:53:12,01,07,1, 11.9,1,1, 1.151, 10488.633, 426.781, 52882.317 25/03/20,17:53:12,02,07,1, 11.9,1,1, 1.151, 10488.627, 426.791, 52882.335 25/03/20,17:53:12,03,07,1, 11.9,1,1, 1.151, 10488.638, 426.772, 52882.359 25/03/20,17:53:12,04,07,1, 11.9,1,1, 1.151, 10488.639, 426.801, 52882.349 25/03/20,17:53:12,05,07,1, 11.9,1,1, 1.151, 10488.635, 426.766, 52882.339 25/03/20,17:53:12,06,07,1, 11.9,1,1, 1.151, 10488.647, 426.759, 52882.302 25/03/20,17:53:12,07,07,1, 11.9,1,1, 1.151, 10488.637, 426.785, 52882.357 25/03/20,17:53:12,08,07,1, 11.9,1,1, 1.151, 10488.641, 426.786, 52882.336 25/03/20,17:53:12,09,07,1, 11.9,1,1, 1.151, 10488.643, 426.780, 52882.308 25/03/20,17:53:12,10,07,1, 11.9,1,1, 1.151, 10488.606, 426.790, 52882.333 25/03/20,17:53:12,11,07,1, 11.9,1,1, 1.151, 10488.644, 426.766, 52882.350 25/03/20,17:53:12,12,07,1, 11.9,1,1, 1.151, 10488.624, 426.788, 52882.397 25/03/20,17:53:12,13,07,1, 11.9,1,1, 1.151, 10488.637, 426.784, 52882.410 25/03/20,17:53:12,14,07,1, 11.9,1,1, 1.151, 10488.657, 426.777, 52882.267 25/03/20,17:53:12,15,07,1, 11.9,1,1, 1.151, 10488.653, 426.774, 52882.234 25/03/20,17:53:12,16,07,1, 11.9,1,1, 1.151, 10488.637, 426.783, 52882.376 25/03/20,17:53:12,17,07,1, 11.9,1,1, 1.151, 10488.661, 426.772, 52882.360 25/03/20,17:53:12,18,07,1, 11.9,1,1, 1.151, 10488.637, 426.771, 52882.363 25/03/20,17:53:12,19,07,1, 11.9,1,1, 1.151, 10488.649, 426.776, 52882.333 25/03/20,17:53:13,00,07,1, 11.9,1,1, 1.153, 10488.641, 426.776, 52882.333 25/03/20,17:53:13,01,07,1, 11.9,1,1, 1.153, 10488.662, 426.764, 52882.240 25/03/20,17:53:13,02,07,1, 11.9,1,1, 1.153, 10488.637, 426.768, 52882.253 25/03/20,17:53:13,03,07,1, 11.9,1,1, 1.153, 10488.669, 426.781, 52882.326 25/03/20,17:53:13,04,07,1, 11.9,1,1, 1.153, 10488.678, 426.760, 52882.249 25/03/20,17:53:13,05,07,1, 11.9,1,1, 1.153, 10488.648, 426.761, 52882.268 25/03/20,17:53:13,06,07,1, 11.9,1,1, 1.153, 10488.658, 426.787, 52882.332 25/03/20,17:53:13,07,07,1, 11.9,1,1, 1.153, 10488.630, 426.789, 52882.301 25/03/20,17:53:13,08,07,1, 11.9,1,1, 1.153, 10488.676, 426.745, 52881.974 25/03/20,17:53:13,09,07,1, 11.9,1,1, 1.153, 10488.628, 426.787, 52882.307 25/03/20,17:53:13,10,07,1, 11.9,1,1, 1.153, 10488.619, 426.809, 52882.411 25/03/20,17:53:13,11,07,1, 11.9,1,1, 1.153, 10488.608, 426.770, 52882.313 25/03/20,17:53:13,12,07,1, 11.9,1,1, 1.153, 10488.638, 426.758, 52882.323 25/03/20,17:53:13,13,07,1, 11.9,1,1, 1.153, 10488.632, 426.781, 52882.310 25/03/20,17:53:13,14,07,1, 11.9,1,1, 1.153, 10488.647, 426.773, 52882.259 25/03/20,17:53:13,15,07,1, 11.9,1,1, 1.153, 10488.671, 426.761, 52882.353 25/03/20,17:53:13,16,07,1, 11.9,1,1, 1.153, 10488.655, 426.784, 52882.401 25/03/20,17:53:13,17,07,1, 11.9,1,1, 1.153, 10488.645, 426.757, 52882.372 25/03/20,17:53:13,18,07,1, 11.9,1,1, 1.153, 10488.658, 426.774, 52882.430 25/03/20,17:53:13,19,07,1, 11.9,1,1, 1.153, 10488.660, 426.754, 52882.340 25/03/20,17:53:14,00,07,1, 11.9,1,1, 1.154, 10488.658, 426.754, 52882.340 25/03/20,17:53:14,01,07,1, 11.9,1,1, 1.154, 10488.647, 426.765, 52882.355 25/03/20,17:53:14,02,07,1, 11.9,1,1, 1.154, 10488.655, 426.741, 52882.283 25/03/20,17:53:14,03,07,1, 11.9,1,1, 1.154, 10488.641, 426.734, 52882.305 25/03/20,17:53:14,04,07,1, 11.9,1,1, 1.154, 10488.638, 426.755, 52882.387 25/03/20,17:53:14,05,07,1, 11.9,1,1, 1.154, 10488.647, 426.752, 52882.353 25/03/20,17:53:14,06,07,1, 11.9,1,1, 1.154, 10488.637, 426.736, 52882.408 25/03/20,17:53:14,07,07,1, 11.9,1,1, 1.154, 10488.664, 426.733, 52882.262 25/03/20,17:53:14,08,07,1, 11.9,1,1, 1.154, 10488.640, 426.749, 52882.333 25/03/20,17:53:14,09,07,1, 11.9,1,1, 1.154, 10488.643, 426.716, 52882.386 25/03/20,17:53:14,10,07,1, 11.9,1,1, 1.154, 10488.651, 426.711, 52882.274 25/03/20,17:53:14,11,07,1, 11.9,1,1, 1.154, 10488.666, 426.737, 52882.336 25/03/20,17:53:14,12,07,1, 11.9,1,1, 1.154, 10488.653, 426.748, 52882.390 25/03/20,17:53:14,13,07,1, 11.9,1,1, 1.154, 10488.655, 426.739, 52882.304 25/03/20,17:53:14,14,07,1, 11.9,1,1, 1.154, 10488.685, 426.728, 52882.340 25/03/20,17:53:14,15,07,1, 11.9,1,1, 1.154, 10488.672, 426.734, 52882.325 25/03/20,17:53:14,16,07,1, 11.9,1,1, 1.154, 10488.691, 426.731, 52882.339 25/03/20,17:53:14,17,07,1, 11.9,1,1, 1.154, 10488.665, 426.716, 52882.298 25/03/20,17:53:14,18,07,1, 11.9,1,1, 1.154, 10488.659, 426.732, 52882.345 25/03/20,17:53:14,19,07,1, 11.9,1,1, 1.154, 10488.657, 426.738, 52882.331 25/03/20,17:53:15,00,07,1, 11.9,1,1, 1.153, 10488.650, 426.738, 52882.331 25/03/20,17:53:15,01,07,1, 11.9,1,1, 1.153, 10488.667, 426.732, 52882.376 25/03/20,17:53:15,02,07,1, 11.9,1,1, 1.153, 10488.681, 426.734, 52882.318 25/03/20,17:53:15,03,07,1, 11.9,1,1, 1.153, 10488.691, 426.755, 52882.317 25/03/20,17:53:15,04,07,1, 11.9,1,1, 1.153, 10488.660, 426.775, 52882.309 25/03/20,17:53:15,05,07,1, 11.9,1,1, 1.153, 10488.693, 426.737, 52882.317 25/03/20,17:53:15,06,07,1, 11.9,1,1, 1.153, 10488.679, 426.763, 52882.379 25/03/20,17:53:15,07,07,1, 11.9,1,1, 1.153, 10488.664, 426.746, 52882.288 25/03/20,17:53:15,08,07,1, 11.9,1,1, 1.153, 10488.697, 426.760, 52882.285 25/03/20,17:53:15,09,07,1, 11.9,1,1, 1.153, 10488.688, 426.764, 52882.308 25/03/20,17:53:15,10,07,1, 11.9,1,1, 1.153, 10488.697, 426.736, 52882.299 25/03/20,17:53:15,11,07,1, 11.9,1,1, 1.153, 10488.681, 426.716, 52882.336 25/03/20,17:53:15,12,07,1, 11.9,1,1, 1.153, 10488.670, 426.762, 52882.310 25/03/20,17:53:15,13,07,1, 11.9,1,1, 1.153, 10488.690, 426.746, 52882.361 25/03/20,17:53:15,14,07,1, 11.9,1,1, 1.153, 10488.667, 426.754, 52882.542 25/03/20,17:53:15,15,07,1, 11.9,1,1, 1.153, 10488.702, 426.750, 52882.294 25/03/20,17:53:15,16,07,1, 11.9,1,1, 1.153, 10488.725, 426.743, 52882.297 25/03/20,17:53:15,17,07,1, 11.9,1,1, 1.153, 10488.707, 426.736, 52882.363 25/03/20,17:53:15,18,07,1, 11.9,1,1, 1.153, 10488.681, 426.760, 52882.377 25/03/20,17:53:15,19,07,1, 11.9,1,1, 1.153, 10488.693, 426.753, 52882.337 25/03/20,17:53:16,00,07,1, 12.0,1,1, 1.153, 10488.691, 426.753, 52882.337 25/03/20,17:53:16,01,07,1, 12.0,1,1, 1.153, 10488.705, 426.744, 52882.287 25/03/20,17:53:16,02,07,1, 12.0,1,1, 1.153, 10488.680, 426.733, 52882.265 25/03/20,17:53:16,03,07,1, 12.0,1,1, 1.153, 10488.657, 426.767, 52882.288 25/03/20,17:53:16,04,07,1, 12.0,1,1, 1.153, 10488.711, 426.734, 52882.306 25/03/20,17:53:16,05,07,1, 12.0,1,1, 1.153, 10488.664, 426.728, 52882.348 25/03/20,17:53:16,06,07,1, 12.0,1,1, 1.153, 10488.682, 426.703, 52882.368 25/03/20,17:53:16,07,07,1, 12.0,1,1, 1.153, 10488.668, 426.730, 52882.288 25/03/20,17:53:16,08,07,1, 12.0,1,1, 1.153, 10488.690, 426.738, 52882.419 25/03/20,17:53:16,09,07,1, 12.0,1,1, 1.153, 10488.693, 426.732, 52882.320 25/03/20,17:53:16,10,07,1, 12.0,1,1, 1.153, 10488.691, 426.726, 52882.346 25/03/20,17:53:16,11,07,1, 12.0,1,1, 1.153, 10488.668, 426.762, 52882.365 25/03/20,17:53:16,12,07,1, 12.0,1,1, 1.153, 10488.703, 426.751, 52882.409 25/03/20,17:53:16,13,07,1, 12.0,1,1, 1.153, 10488.728, 426.726, 52882.301 25/03/20,17:53:16,14,07,1, 12.0,1,1, 1.153, 10488.685, 426.715, 52882.388 25/03/20,17:53:16,15,07,1, 12.0,1,1, 1.153, 10488.688, 426.730, 52882.347 25/03/20,17:53:16,16,07,1, 12.0,1,1, 1.153, 10488.683, 426.719, 52882.340 25/03/20,17:53:16,17,07,1, 12.0,1,1, 1.153, 10488.667, 426.724, 52882.326 25/03/20,17:53:16,18,07,1, 12.0,1,1, 1.153, 10488.657, 426.711, 52882.401 25/03/20,17:53:16,19,07,1, 12.0,1,1, 1.153, 10488.673, 426.716, 52882.361 25/03/20,17:53:17,00,07,1, 12.0,1,1, 1.160, 10488.666, 426.716, 52882.361 25/03/20,17:53:17,01,07,1, 12.0,1,1, 1.160, 10488.686, 426.725, 52882.342 25/03/20,17:53:17,02,07,1, 12.0,1,1, 1.160, 10488.717, 426.707, 52882.367 25/03/20,17:53:17,03,07,1, 12.0,1,1, 1.160, 10488.710, 426.711, 52882.325 25/03/20,17:53:17,04,07,1, 12.0,1,1, 1.160, 10488.715, 426.705, 52882.402 25/03/20,17:53:17,05,07,1, 12.0,1,1, 1.160, 10488.690, 426.697, 52882.427 25/03/20,17:53:17,06,07,1, 12.0,1,1, 1.160, 10488.719, 426.719, 52882.397 25/03/20,17:53:17,07,07,1, 12.0,1,1, 1.160, 10488.711, 426.714, 52882.389 25/03/20,17:53:17,08,07,1, 12.0,1,1, 1.160, 10488.703, 426.721, 52882.334 25/03/20,17:53:17,09,07,1, 12.0,1,1, 1.160, 10488.707, 426.716, 52882.365 25/03/20,17:53:17,10,07,1, 12.0,1,1, 1.160, 10488.701, 426.705, 52882.299 25/03/20,17:53:17,11,07,1, 12.0,1,1, 1.160, 10488.723, 426.721, 52882.333 25/03/20,17:53:17,12,07,1, 12.0,1,1, 1.160, 10488.716, 426.701, 52882.436 25/03/20,17:53:17,13,07,1, 12.0,1,1, 1.160, 10488.730, 426.736, 52882.413 25/03/20,17:53:17,14,07,1, 12.0,1,1, 1.160, 10488.724, 426.720, 52882.342 25/03/20,17:53:17,15,07,1, 12.0,1,1, 1.160, 10488.712, 426.714, 52882.287 25/03/20,17:53:17,16,07,1, 12.0,1,1, 1.160, 10488.715, 426.720, 52882.359 25/03/20,17:53:17,17,07,1, 12.0,1,1, 1.160, 10488.716, 426.713, 52882.345 25/03/20,17:53:17,18,07,1, 12.0,1,1, 1.160, 10488.708, 426.736, 52882.408 25/03/20,17:53:17,19,07,1, 12.0,1,1, 1.160, 10488.745, 426.706, 52882.433 25/03/20,17:53:18,00,07,1, 11.9,1,1, 1.155, 10488.741, 426.706, 52882.433 25/03/20,17:53:18,01,07,1, 11.9,1,1, 1.155, 10488.732, 426.719, 52882.306 25/03/20,17:53:18,02,07,1, 11.9,1,1, 1.155, 10488.726, 426.731, 52882.389 25/03/20,17:53:18,03,07,1, 11.9,1,1, 1.155, 10488.727, 426.705, 52882.312 25/03/20,17:53:18,04,07,1, 11.9,1,1, 1.155, 10488.739, 426.694, 52882.304 25/03/20,17:53:18,05,07,1, 11.9,1,1, 1.155, 10488.710, 426.695, 52882.350 25/03/20,17:53:18,06,07,1, 11.9,1,1, 1.155, 10488.738, 426.687, 52882.404 25/03/20,17:53:18,07,07,1, 11.9,1,1, 1.155, 10488.754, 426.696, 52882.391 25/03/20,17:53:18,08,07,1, 11.9,1,1, 1.155, 10488.728, 426.684, 52882.349 25/03/20,17:53:18,09,07,1, 11.9,1,1, 1.155, 10488.731, 426.688, 52882.374 25/03/20,17:53:18,10,07,1, 11.9,1,1, 1.155, 10488.744, 426.721, 52882.325 25/03/20,17:53:18,11,07,1, 11.9,1,1, 1.155, 10488.748, 426.712, 52882.365 25/03/20,17:53:18,12,07,1, 11.9,1,1, 1.155, 10488.754, 426.671, 52882.296 25/03/20,17:53:18,13,07,1, 11.9,1,1, 1.155, 10488.751, 426.692, 52882.377 25/03/20,17:53:18,14,07,1, 11.9,1,1, 1.155, 10488.751, 426.679, 52882.374 25/03/20,17:53:18,15,07,1, 11.9,1,1, 1.155, 10488.756, 426.699, 52882.374 25/03/20,17:53:18,16,07,1, 11.9,1,1, 1.155, 10488.753, 426.678, 52882.313 25/03/20,17:53:18,17,07,1, 11.9,1,1, 1.155, 10488.767, 426.685, 52882.400 25/03/20,17:53:18,18,07,1, 11.9,1,1, 1.155, 10488.741, 426.700, 52882.438 25/03/20,17:53:18,19,07,1, 11.9,1,1, 1.155, 10488.779, 426.681, 52882.439 25/03/20,17:53:19,00,08,1, 11.7,1,1, 1.154, 10488.775, 426.681, 52882.439 25/03/20,17:53:19,01,08,1, 11.7,1,1, 1.154, 10488.747, 426.696, 52882.348 25/03/20,17:53:19,02,08,1, 11.7,1,1, 1.154, 10488.760, 426.696, 52882.375 25/03/20,17:53:19,03,08,1, 11.7,1,1, 1.154, 10488.792, 426.683, 52882.367 25/03/20,17:53:19,04,08,1, 11.7,1,1, 1.154, 10488.768, 426.665, 52882.378 25/03/20,17:53:19,05,08,1, 11.7,1,1, 1.154, 10488.773, 426.680, 52882.384 25/03/20,17:53:19,06,08,1, 11.7,1,1, 1.154, 10488.770, 426.663, 52882.406 25/03/20,17:53:19,07,08,1, 11.7,1,1, 1.154, 10488.731, 426.661, 52882.383 25/03/20,17:53:19,08,08,1, 11.7,1,1, 1.154, 10488.751, 426.681, 52882.429 25/03/20,17:53:19,09,08,1, 11.7,1,1, 1.154, 10488.767, 426.689, 52882.361 25/03/20,17:53:19,10,08,1, 11.7,1,1, 1.154, 10488.751, 426.666, 52882.409 25/03/20,17:53:19,11,08,1, 11.7,1,1, 1.154, 10488.760, 426.666, 52882.376 25/03/20,17:53:19,12,08,1, 11.7,1,1, 1.154, 10488.780, 426.669, 52882.355 25/03/20,17:53:19,13,08,1, 11.7,1,1, 1.154, 10488.746, 426.655, 52882.386 25/03/20,17:53:19,14,08,1, 11.7,1,1, 1.154, 10488.770, 426.684, 52882.348 25/03/20,17:53:19,15,08,1, 11.7,1,1, 1.154, 10488.756, 426.662, 52882.322 25/03/20,17:53:19,16,08,1, 11.7,1,1, 1.154, 10488.786, 426.662, 52882.240 25/03/20,17:53:19,17,08,1, 11.7,1,1, 1.154, 10488.780, 426.678, 52882.444 25/03/20,17:53:19,18,08,1, 11.7,1,1, 1.154, 10488.759, 426.681, 52882.402 25/03/20,17:53:19,19,08,1, 11.7,1,1, 1.154, 10488.772, 426.664, 52882.386 25/03/20,17:53:20,00,07,1, 12.0,1,1, 1.155, 10488.766, 426.664, 52882.386 25/03/20,17:53:20,01,07,1, 12.0,1,1, 1.155, 10488.779, 426.658, 52882.349 25/03/20,17:53:20,02,07,1, 12.0,1,1, 1.155, 10488.768, 426.667, 52882.329 25/03/20,17:53:20,03,07,1, 12.0,1,1, 1.155, 10488.777, 426.659, 52882.357 25/03/20,17:53:20,04,07,1, 12.0,1,1, 1.155, 10488.774, 426.655, 52882.379 25/03/20,17:53:20,05,07,1, 12.0,1,1, 1.155, 10488.772, 426.653, 52882.390 25/03/20,17:53:20,06,07,1, 12.0,1,1, 1.155, 10488.772, 426.646, 52882.386 25/03/20,17:53:20,07,07,1, 12.0,1,1, 1.155, 10488.796, 426.638, 52882.341 25/03/20,17:53:20,08,07,1, 12.0,1,1, 1.155, 10488.797, 426.668, 52882.393 25/03/20,17:53:20,09,07,1, 12.0,1,1, 1.155, 10488.776, 426.656, 52882.319 25/03/20,17:53:20,10,07,1, 12.0,1,1, 1.155, 10488.775, 426.653, 52882.339 25/03/20,17:53:20,11,07,1, 12.0,1,1, 1.155, 10488.780, 426.625, 52882.326 25/03/20,17:53:20,12,07,1, 12.0,1,1, 1.155, 10488.791, 426.643, 52882.353 25/03/20,17:53:20,13,07,1, 12.0,1,1, 1.155, 10488.790, 426.630, 52882.390 25/03/20,17:53:20,14,07,1, 12.0,1,1, 1.155, 10488.762, 426.651, 52882.405 25/03/20,17:53:20,15,07,1, 12.0,1,1, 1.155, 10488.770, 426.648, 52882.411 25/03/20,17:53:20,16,07,1, 12.0,1,1, 1.155, 10488.785, 426.625, 52882.322 25/03/20,17:53:20,17,07,1, 12.0,1,1, 1.155, 10488.816, 426.623, 52882.317 25/03/20,17:53:20,18,07,1, 12.0,1,1, 1.155, 10488.778, 426.652, 52882.397 25/03/20,17:53:20,19,07,1, 12.0,1,1, 1.155, 10488.763, 426.650, 52882.391 25/03/20,17:53:21,00,07,1, 11.9,1,1, 1.156, 10488.758, 426.650, 52882.391 25/03/20,17:53:21,01,07,1, 11.9,1,1, 1.156, 10488.786, 426.637, 52882.399 25/03/20,17:53:21,02,07,1, 11.9,1,1, 1.156, 10488.780, 426.641, 52882.409 25/03/20,17:53:21,03,07,1, 11.9,1,1, 1.156, 10488.812, 426.612, 52882.344 25/03/20,17:53:21,04,07,1, 11.9,1,1, 1.156, 10488.780, 426.618, 52882.331 25/03/20,17:53:21,05,07,1, 11.9,1,1, 1.156, 10488.793, 426.624, 52882.363 25/03/20,17:53:21,06,07,1, 11.9,1,1, 1.156, 10488.795, 426.630, 52882.381 25/03/20,17:53:21,07,07,1, 11.9,1,1, 1.156, 10488.798, 426.624, 52882.407 25/03/20,17:53:21,08,07,1, 11.9,1,1, 1.156, 10488.804, 426.604, 52882.382 25/03/20,17:53:21,09,07,1, 11.9,1,1, 1.156, 10488.785, 426.597, 52882.371 25/03/20,17:53:21,10,07,1, 11.9,1,1, 1.156, 10488.796, 426.618, 52882.317 25/03/20,17:53:21,11,07,1, 11.9,1,1, 1.156, 10488.815, 426.615, 52882.408 25/03/20,17:53:21,12,07,1, 11.9,1,1, 1.156, 10488.789, 426.612, 52882.189 25/03/20,17:53:21,13,07,1, 11.9,1,1, 1.156, 10488.788, 426.606, 52882.366 25/03/20,17:53:21,14,07,1, 11.9,1,1, 1.156, 10488.806, 426.631, 52882.320 25/03/20,17:53:21,15,07,1, 11.9,1,1, 1.156, 10488.800, 426.605, 52882.309 25/03/20,17:53:21,16,07,1, 11.9,1,1, 1.156, 10488.819, 426.610, 52882.385 25/03/20,17:53:21,17,07,1, 11.9,1,1, 1.156, 10488.790, 426.613, 52882.374 25/03/20,17:53:21,18,07,1, 11.9,1,1, 1.156, 10488.821, 426.630, 52882.346 25/03/20,17:53:21,19,07,1, 11.9,1,1, 1.156, 10488.829, 426.612, 52882.358 25/03/20,17:53:22,00,07,1, 11.9,1,1, 1.156, 10488.825, 426.612, 52882.358 25/03/20,17:53:22,01,07,1, 11.9,1,1, 1.156, 10488.797, 426.597, 52882.365 25/03/20,17:53:22,02,07,1, 11.9,1,1, 1.156, 10488.830, 426.608, 52882.375 25/03/20,17:53:22,03,07,1, 11.9,1,1, 1.156, 10488.808, 426.602, 52882.284 25/03/20,17:53:22,04,07,1, 11.9,1,1, 1.156, 10488.822, 426.614, 52882.395 25/03/20,17:53:22,05,07,1, 11.9,1,1, 1.156, 10488.823, 426.612, 52882.378 25/03/20,17:53:22,06,07,1, 11.9,1,1, 1.156, 10488.809, 426.612, 52882.372 25/03/20,17:53:22,07,07,1, 11.9,1,1, 1.156, 10488.811, 426.606, 52882.434 25/03/20,17:53:22,08,07,1, 11.9,1,1, 1.156, 10488.800, 426.594, 52882.395 25/03/20,17:53:22,09,07,1, 11.9,1,1, 1.156, 10488.822, 426.579, 52882.318 25/03/20,17:53:22,10,07,1, 11.9,1,1, 1.156, 10488.811, 426.595, 52882.391 25/03/20,17:53:22,11,07,1, 11.9,1,1, 1.156, 10488.804, 426.594, 52882.356 25/03/20,17:53:22,12,07,1, 11.9,1,1, 1.156, 10488.804, 426.608, 52882.458 25/03/20,17:53:22,13,07,1, 11.9,1,1, 1.156, 10488.814, 426.593, 52882.409 25/03/20,17:53:22,14,07,1, 11.9,1,1, 1.156, 10488.810, 426.586, 52882.349 25/03/20,17:53:22,15,07,1, 11.9,1,1, 1.156, 10488.807, 426.589, 52882.352 25/03/20,17:53:22,16,07,1, 11.9,1,1, 1.156, 10488.831, 426.568, 52882.321 25/03/20,17:53:22,17,07,1, 11.9,1,1, 1.156, 10488.819, 426.576, 52882.328 25/03/20,17:53:22,18,07,1, 11.9,1,1, 1.156, 10488.805, 426.614, 52882.356 25/03/20,17:53:22,19,07,1, 11.9,1,1, 1.156, 10488.848, 426.589, 52882.402 25/03/20,17:53:23,00,07,1, 12.0,1,1, 1.156, 10488.842, 426.589, 52882.402 25/03/20,17:53:23,01,07,1, 12.0,1,1, 1.156, 10488.823, 426.593, 52882.407 25/03/20,17:53:23,02,07,1, 12.0,1,1, 1.156, 10488.816, 426.586, 52882.348 25/03/20,17:53:23,03,07,1, 12.0,1,1, 1.156, 10488.860, 426.580, 52882.332 25/03/20,17:53:23,04,07,1, 12.0,1,1, 1.156, 10488.833, 426.572, 52882.318 25/03/20,17:53:23,05,07,1, 12.0,1,1, 1.156, 10488.825, 426.583, 52882.412 25/03/20,17:53:23,06,07,1, 12.0,1,1, 1.156, 10488.845, 426.560, 52882.358 25/03/20,17:53:23,07,07,1, 12.0,1,1, 1.156, 10488.818, 426.559, 52882.339 25/03/20,17:53:23,08,07,1, 12.0,1,1, 1.156, 10488.827, 426.565, 52882.413 25/03/20,17:53:23,09,07,1, 12.0,1,1, 1.156, 10488.852, 426.564, 52882.386 25/03/20,17:53:23,10,07,1, 12.0,1,1, 1.156, 10488.828, 426.582, 52882.348 25/03/20,17:53:23,11,07,1, 12.0,1,1, 1.156, 10488.842, 426.584, 52882.341 25/03/20,17:53:23,12,07,1, 12.0,1,1, 1.156, 10488.863, 426.592, 52882.397 25/03/20,17:53:23,13,07,1, 12.0,1,1, 1.156, 10488.841, 426.571, 52882.345 25/03/20,17:53:23,14,07,1, 12.0,1,1, 1.156, 10488.862, 426.538, 52882.348 25/03/20,17:53:23,15,07,1, 12.0,1,1, 1.156, 10488.864, 426.567, 52882.345 25/03/20,17:53:23,16,07,1, 12.0,1,1, 1.156, 10488.850, 426.557, 52882.436 25/03/20,17:53:23,17,07,1, 12.0,1,1, 1.156, 10488.875, 426.554, 52882.395 25/03/20,17:53:23,18,07,1, 12.0,1,1, 1.156, 10488.843, 426.543, 52882.324 25/03/20,17:53:23,19,07,1, 12.0,1,1, 1.156, 10488.865, 426.546, 52882.411 25/03/20,17:53:24,00,07,1, 11.9,1,1, 1.158, 10488.858, 426.546, 52882.411 25/03/20,17:53:24,01,07,1, 11.9,1,1, 1.158, 10488.853, 426.544, 52882.293 25/03/20,17:53:24,02,07,1, 11.9,1,1, 1.158, 10488.841, 426.536, 52882.338 25/03/20,17:53:24,03,07,1, 11.9,1,1, 1.158, 10488.860, 426.553, 52882.396 25/03/20,17:53:24,04,07,1, 11.9,1,1, 1.158, 10488.852, 426.564, 52882.339 25/03/20,17:53:24,05,07,1, 11.9,1,1, 1.158, 10488.855, 426.535, 52882.309 25/03/20,17:53:24,06,07,1, 11.9,1,1, 1.158, 10488.846, 426.563, 52882.358 25/03/20,17:53:24,07,07,1, 11.9,1,1, 1.158, 10488.841, 426.582, 52882.423 25/03/20,17:53:24,08,07,1, 11.9,1,1, 1.158, 10488.854, 426.567, 52882.298 25/03/20,17:53:24,09,07,1, 11.9,1,1, 1.158, 10488.852, 426.557, 52882.288 25/03/20,17:53:24,10,07,1, 11.9,1,1, 1.158, 10488.850, 426.547, 52882.352 25/03/20,17:53:24,11,07,1, 11.9,1,1, 1.158, 10488.857, 426.569, 52882.356 25/03/20,17:53:24,12,07,1, 11.9,1,1, 1.158, 10488.884, 426.559, 52882.322 25/03/20,17:53:24,13,07,1, 11.9,1,1, 1.158, 10488.871, 426.541, 52882.303 25/03/20,17:53:24,14,07,1, 11.9,1,1, 1.158, 10488.858, 426.533, 52882.370 25/03/20,17:53:24,15,07,1, 11.9,1,1, 1.158, 10488.845, 426.524, 52882.321 25/03/20,17:53:24,16,07,1, 11.9,1,1, 1.158, 10488.880, 426.532, 52882.287 25/03/20,17:53:24,17,07,1, 11.9,1,1, 1.158, 10488.882, 426.551, 52882.381 25/03/20,17:53:24,18,07,1, 11.9,1,1, 1.158, 10488.872, 426.554, 52882.307 25/03/20,17:53:24,19,07,1, 11.9,1,1, 1.158, 10488.871, 426.538, 52882.335 25/03/20,17:53:25,00,07,1, 11.9,1,1, 1.152, 10488.867, 426.538, 52882.335 25/03/20,17:53:25,01,07,1, 11.9,1,1, 1.152, 10488.876, 426.533, 52882.377 25/03/20,17:53:25,02,07,1, 11.9,1,1, 1.152, 10488.874, 426.523, 52882.395 25/03/20,17:53:25,03,07,1, 11.9,1,1, 1.152, 10488.857, 426.513, 52882.354 25/03/20,17:53:25,04,07,1, 11.9,1,1, 1.152, 10488.899, 426.528, 52882.281 25/03/20,17:53:25,05,07,1, 11.9,1,1, 1.152, 10488.871, 426.521, 52882.332 25/03/20,17:53:25,06,07,1, 11.9,1,1, 1.152, 10488.863, 426.527, 52882.409 25/03/20,17:53:25,07,07,1, 11.9,1,1, 1.152, 10488.884, 426.515, 52882.343 25/03/20,17:53:25,08,07,1, 11.9,1,1, 1.152, 10488.871, 426.517, 52882.376 25/03/20,17:53:25,09,07,1, 11.9,1,1, 1.152, 10488.901, 426.516, 52882.356 25/03/20,17:53:25,10,07,1, 11.9,1,1, 1.152, 10488.885, 426.534, 52882.298 25/03/20,17:53:25,11,07,1, 11.9,1,1, 1.152, 10488.869, 426.518, 52882.297 25/03/20,17:53:25,12,07,1, 11.9,1,1, 1.152, 10488.870, 426.516, 52882.370 25/03/20,17:53:25,13,07,1, 11.9,1,1, 1.152, 10488.878, 426.500, 52882.371 25/03/20,17:53:25,14,07,1, 11.9,1,1, 1.152, 10488.882, 426.516, 52882.404 25/03/20,17:53:25,15,07,1, 11.9,1,1, 1.152, 10488.879, 426.525, 52882.372 25/03/20,17:53:25,16,07,1, 11.9,1,1, 1.152, 10488.885, 426.497, 52882.359 25/03/20,17:53:25,17,07,1, 11.9,1,1, 1.152, 10488.898, 426.503, 52882.298 25/03/20,17:53:25,18,07,1, 11.9,1,1, 1.152, 10488.883, 426.510, 52882.376 25/03/20,17:53:25,19,07,1, 11.9,1,1, 1.152, 10488.891, 426.492, 52882.448 25/03/20,17:53:26,00,07,1, 11.9,1,1, 1.154, 10488.883, 426.492, 52882.448 25/03/20,17:53:26,01,07,1, 11.9,1,1, 1.154, 10488.893, 426.493, 52882.328 25/03/20,17:53:26,02,07,1, 11.9,1,1, 1.154, 10488.887, 426.504, 52882.400 25/03/20,17:53:26,03,07,1, 11.9,1,1, 1.154, 10488.901, 426.475, 52882.369 25/03/20,17:53:26,04,07,1, 11.9,1,1, 1.154, 10488.881, 426.500, 52882.326 25/03/20,17:53:26,05,07,1, 11.9,1,1, 1.154, 10488.914, 426.493, 52882.352 25/03/20,17:53:26,06,07,1, 11.9,1,1, 1.154, 10488.886, 426.509, 52882.287 25/03/20,17:53:26,07,07,1, 11.9,1,1, 1.154, 10488.895, 426.487, 52882.347 25/03/20,17:53:26,08,07,1, 11.9,1,1, 1.154, 10488.890, 426.496, 52882.398 25/03/20,17:53:26,09,07,1, 11.9,1,1, 1.154, 10488.887, 426.501, 52882.400 25/03/20,17:53:26,10,07,1, 11.9,1,1, 1.154, 10488.910, 426.477, 52882.310 25/03/20,17:53:26,11,07,1, 11.9,1,1, 1.154, 10488.908, 426.494, 52882.370 25/03/20,17:53:26,12,07,1, 11.9,1,1, 1.154, 10488.886, 426.471, 52882.299 25/03/20,17:53:26,13,07,1, 11.9,1,1, 1.154, 10488.915, 426.483, 52882.348 25/03/20,17:53:26,14,07,1, 11.9,1,1, 1.154, 10488.908, 426.484, 52882.362 25/03/20,17:53:26,15,07,1, 11.9,1,1, 1.154, 10488.892, 426.484, 52882.372 25/03/20,17:53:26,16,07,1, 11.9,1,1, 1.154, 10488.905, 426.476, 52882.333 25/03/20,17:53:26,17,07,1, 11.9,1,1, 1.154, 10488.906, 426.488, 52882.298 25/03/20,17:53:26,18,07,1, 11.9,1,1, 1.154, 10488.915, 426.482, 52882.334 25/03/20,17:53:26,19,07,1, 11.9,1,1, 1.154, 10488.926, 426.478, 52882.406 25/03/20,17:53:27,00,07,1, 12.0,1,1, 1.155, 10488.925, 426.478, 52882.406 25/03/20,17:53:27,01,07,1, 12.0,1,1, 1.155, 10488.904, 426.473, 52882.367 25/03/20,17:53:27,02,07,1, 12.0,1,1, 1.155, 10488.880, 426.471, 52882.198 25/03/20,17:53:27,03,07,1, 12.0,1,1, 1.155, 10488.925, 426.475, 52882.409 25/03/20,17:53:27,04,07,1, 12.0,1,1, 1.155, 10488.924, 426.458, 52882.273 25/03/20,17:53:27,05,07,1, 12.0,1,1, 1.155, 10488.935, 426.468, 52882.322 25/03/20,17:53:27,06,07,1, 12.0,1,1, 1.155, 10488.913, 426.463, 52882.356 25/03/20,17:53:27,07,07,1, 12.0,1,1, 1.155, 10488.939, 426.455, 52882.372 25/03/20,17:53:27,08,07,1, 12.0,1,1, 1.155, 10488.902, 426.454, 52882.396 25/03/20,17:53:27,09,07,1, 12.0,1,1, 1.155, 10488.918, 426.455, 52882.362 25/03/20,17:53:27,10,07,1, 12.0,1,1, 1.155, 10488.903, 426.459, 52882.507 25/03/20,17:53:27,11,07,1, 12.0,1,1, 1.155, 10488.934, 426.450, 52882.298 25/03/20,17:53:27,12,07,1, 12.0,1,1, 1.155, 10488.949, 426.439, 52882.322 25/03/20,17:53:27,13,07,1, 12.0,1,1, 1.155, 10488.916, 426.457, 52882.385 25/03/20,17:53:27,14,07,1, 12.0,1,1, 1.155, 10488.914, 426.435, 52882.393 25/03/20,17:53:27,15,07,1, 12.0,1,1, 1.155, 10488.920, 426.464, 52882.388 25/03/20,17:53:27,16,07,1, 12.0,1,1, 1.155, 10488.948, 426.461, 52882.324 25/03/20,17:53:27,17,07,1, 12.0,1,1, 1.155, 10488.910, 426.456, 52882.359 25/03/20,17:53:27,18,07,1, 12.0,1,1, 1.155, 10488.940, 426.435, 52882.366 25/03/20,17:53:27,19,07,1, 12.0,1,1, 1.155, 10488.932, 426.437, 52882.350 25/03/20,17:53:28,00,07,1, 11.8,1,1, 1.155, 10488.925, 426.437, 52882.350 25/03/20,17:53:28,01,07,1, 11.8,1,1, 1.155, 10488.922, 426.483, 52882.399 25/03/20,17:53:28,02,07,1, 11.8,1,1, 1.155, 10488.904, 426.485, 52882.310 25/03/20,17:53:28,03,07,1, 11.8,1,1, 1.155, 10488.931, 426.458, 52882.343 25/03/20,17:53:28,04,07,1, 11.8,1,1, 1.155, 10488.932, 426.462, 52882.286 25/03/20,17:53:28,05,07,1, 11.8,1,1, 1.155, 10488.926, 426.455, 52882.341 25/03/20,17:53:28,06,07,1, 11.8,1,1, 1.155, 10488.936, 426.470, 52882.331 25/03/20,17:53:28,07,07,1, 11.8,1,1, 1.155, 10488.933, 426.458, 52882.404 25/03/20,17:53:28,08,07,1, 11.8,1,1, 1.155, 10488.903, 426.458, 52882.360 25/03/20,17:53:28,09,07,1, 11.8,1,1, 1.155, 10488.934, 426.452, 52882.397 25/03/20,17:53:28,10,07,1, 11.8,1,1, 1.155, 10488.937, 426.453, 52882.308 25/03/20,17:53:28,11,07,1, 11.8,1,1, 1.155, 10488.930, 426.443, 52882.359 25/03/20,17:53:28,12,07,1, 11.8,1,1, 1.155, 10488.950, 426.446, 52882.404 25/03/20,17:53:28,13,07,1, 11.8,1,1, 1.155, 10488.934, 426.440, 52882.357 25/03/20,17:53:28,14,07,1, 11.8,1,1, 1.155, 10488.949, 426.442, 52882.376 25/03/20,17:53:28,15,07,1, 11.8,1,1, 1.155, 10488.956, 426.439, 52882.353 25/03/20,17:53:28,16,07,1, 11.8,1,1, 1.155, 10488.962, 426.456, 52882.364 25/03/20,17:53:28,17,07,1, 11.8,1,1, 1.155, 10488.930, 426.436, 52882.346 25/03/20,17:53:28,18,07,1, 11.8,1,1, 1.155, 10488.964, 426.431, 52882.374 25/03/20,17:53:28,19,07,1, 11.8,1,1, 1.155, 10488.965, 426.429, 52882.355 25/03/20,17:53:29,00,07,1, 11.8,1,1, 1.159, 10488.958, 426.429, 52882.355 25/03/20,17:53:29,01,07,1, 11.8,1,1, 1.159, 10488.937, 426.426, 52882.434 25/03/20,17:53:29,02,07,1, 11.8,1,1, 1.159, 10488.944, 426.431, 52882.395 25/03/20,17:53:29,03,07,1, 11.8,1,1, 1.159, 10488.942, 426.408, 52882.311 25/03/20,17:53:29,04,07,1, 11.8,1,1, 1.159, 10488.945, 426.399, 52882.346 25/03/20,17:53:29,05,07,1, 11.8,1,1, 1.159, 10488.947, 426.398, 52882.346 25/03/20,17:53:29,06,07,1, 11.8,1,1, 1.159, 10488.948, 426.385, 52882.435 25/03/20,17:53:29,07,07,1, 11.8,1,1, 1.159, 10488.929, 426.400, 52882.450 25/03/20,17:53:29,08,07,1, 11.8,1,1, 1.159, 10488.966, 426.409, 52882.332 25/03/20,17:53:29,09,07,1, 11.8,1,1, 1.159, 10488.956, 426.400, 52882.371 25/03/20,17:53:29,10,07,1, 11.8,1,1, 1.159, 10488.943, 426.416, 52882.385 25/03/20,17:53:29,11,07,1, 11.8,1,1, 1.159, 10488.974, 426.383, 52882.441 25/03/20,17:53:29,12,07,1, 11.8,1,1, 1.159, 10488.920, 426.384, 52882.353 25/03/20,17:53:29,13,07,1, 11.8,1,1, 1.159, 10488.957, 426.383, 52882.324 25/03/20,17:53:29,14,07,1, 11.8,1,1, 1.159, 10488.961, 426.407, 52882.369 25/03/20,17:53:29,15,07,1, 11.8,1,1, 1.159, 10488.962, 426.393, 52882.357 25/03/20,17:53:29,16,07,1, 11.8,1,1, 1.159, 10488.959, 426.405, 52882.412 25/03/20,17:53:29,17,07,1, 11.8,1,1, 1.159, 10488.960, 426.400, 52882.336 25/03/20,17:53:29,18,07,1, 11.8,1,1, 1.159, 10488.929, 426.383, 52882.363 25/03/20,17:53:29,19,07,1, 11.8,1,1, 1.159, 10488.947, 426.381, 52882.320 25/03/20,17:53:30,00,07,1, 11.9,1,1, 1.153, 10488.942, 426.381, 52882.320 25/03/20,17:53:30,01,07,1, 11.9,1,1, 1.153, 10488.945, 426.387, 52882.359 25/03/20,17:53:30,02,07,1, 11.9,1,1, 1.153, 10488.975, 426.386, 52882.335 25/03/20,17:53:30,03,07,1, 11.9,1,1, 1.153, 10488.967, 426.379, 52882.370 25/03/20,17:53:30,04,07,1, 11.9,1,1, 1.153, 10488.968, 426.397, 52882.340 25/03/20,17:53:30,05,07,1, 11.9,1,1, 1.153, 10488.957, 426.374, 52882.390 25/03/20,17:53:30,06,07,1, 11.9,1,1, 1.153, 10488.957, 426.373, 52882.319 25/03/20,17:53:30,07,07,1, 11.9,1,1, 1.153, 10488.980, 426.392, 52882.568 25/03/20,17:53:30,08,07,1, 11.9,1,1, 1.153, 10488.990, 426.382, 52882.357 25/03/20,17:53:30,09,07,1, 11.9,1,1, 1.153, 10488.981, 426.361, 52882.378 25/03/20,17:53:30,10,07,1, 11.9,1,1, 1.153, 10488.958, 426.379, 52882.435 25/03/20,17:53:30,11,07,1, 11.9,1,1, 1.153, 10488.970, 426.380, 52882.362 25/03/20,17:53:30,12,07,1, 11.9,1,1, 1.153, 10488.973, 426.365, 52882.264 25/03/20,17:53:30,13,07,1, 11.9,1,1, 1.153, 10488.964, 426.369, 52882.381 25/03/20,17:53:30,14,07,1, 11.9,1,1, 1.153, 10488.958, 426.371, 52882.411 25/03/20,17:53:30,15,07,1, 11.9,1,1, 1.153, 10488.949, 426.383, 52882.298 25/03/20,17:53:30,16,07,1, 11.9,1,1, 1.153, 10488.955, 426.388, 52882.306 25/03/20,17:53:30,17,07,1, 11.9,1,1, 1.153, 10488.942, 426.403, 52882.279 25/03/20,17:53:30,18,07,1, 11.9,1,1, 1.153, 10488.984, 426.379, 52882.366 25/03/20,17:53:30,19,07,1, 11.9,1,1, 1.153, 10488.924, 426.388, 52882.341 25/03/20,17:53:31,00,08,1, 11.9,1,1, 1.153, 10488.917, 426.388, 52882.341 25/03/20,17:53:31,01,08,1, 11.9,1,1, 1.153, 10488.965, 426.394, 52882.373 25/03/20,17:53:31,02,08,1, 11.9,1,1, 1.153, 10488.951, 426.386, 52882.397 25/03/20,17:53:31,03,08,1, 11.9,1,1, 1.153, 10488.971, 426.369, 52882.376 25/03/20,17:53:31,04,08,1, 11.9,1,1, 1.153, 10488.975, 426.367, 52882.351 25/03/20,17:53:31,05,08,1, 11.9,1,1, 1.153, 10488.956, 426.361, 52882.305 25/03/20,17:53:31,06,08,1, 11.9,1,1, 1.153, 10488.967, 426.353, 52882.325 25/03/20,17:53:31,07,08,1, 11.9,1,1, 1.153, 10488.977, 426.364, 52882.346 25/03/20,17:53:31,08,08,1, 11.9,1,1, 1.153, 10488.991, 426.358, 52882.413 25/03/20,17:53:31,09,08,1, 11.9,1,1, 1.153, 10488.992, 426.361, 52882.316 25/03/20,17:53:31,10,08,1, 11.9,1,1, 1.153, 10488.985, 426.356, 52882.321 25/03/20,17:53:31,11,08,1, 11.9,1,1, 1.153, 10488.980, 426.372, 52882.279 25/03/20,17:53:31,12,08,1, 11.9,1,1, 1.153, 10488.977, 426.358, 52882.287 25/03/20,17:53:31,13,08,1, 11.9,1,1, 1.153, 10488.976, 426.374, 52882.420 25/03/20,17:53:31,14,08,1, 11.9,1,1, 1.153, 10488.959, 426.355, 52882.406 25/03/20,17:53:31,15,08,1, 11.9,1,1, 1.153, 10488.964, 426.354, 52882.373 25/03/20,17:53:31,16,08,1, 11.9,1,1, 1.153, 10488.968, 426.338, 52882.315 25/03/20,17:53:31,17,08,1, 11.9,1,1, 1.153, 10488.969, 426.363, 52882.349 25/03/20,17:53:31,18,08,1, 11.9,1,1, 1.153, 10488.975, 426.362, 52882.311 25/03/20,17:53:31,19,08,1, 11.9,1,1, 1.153, 10488.961, 426.353, 52882.373 25/03/20,17:53:32,00,08,1, 11.9,1,1, 1.157, 10488.958, 426.353, 52882.373 25/03/20,17:53:32,01,08,1, 11.9,1,1, 1.157, 10488.985, 426.341, 52882.292 25/03/20,17:53:32,02,08,1, 11.9,1,1, 1.157, 10488.934, 426.349, 52882.387 25/03/20,17:53:32,03,08,1, 11.9,1,1, 1.157, 10488.961, 426.351, 52882.306 25/03/20,17:53:32,04,08,1, 11.9,1,1, 1.157, 10488.966, 426.338, 52882.327 25/03/20,17:53:32,05,08,1, 11.9,1,1, 1.157, 10488.964, 426.329, 52882.337 25/03/20,17:53:32,06,08,1, 11.9,1,1, 1.157, 10488.981, 426.330, 52882.290 25/03/20,17:53:32,07,08,1, 11.9,1,1, 1.157, 10488.985, 426.327, 52882.400 25/03/20,17:53:32,08,08,1, 11.9,1,1, 1.157, 10488.973, 426.339, 52882.316 25/03/20,17:53:32,09,08,1, 11.9,1,1, 1.157, 10488.956, 426.326, 52882.344 25/03/20,17:53:32,10,08,1, 11.9,1,1, 1.157, 10488.963, 426.333, 52882.307 25/03/20,17:53:32,11,08,1, 11.9,1,1, 1.157, 10488.955, 426.328, 52882.338 25/03/20,17:53:32,12,08,1, 11.9,1,1, 1.157, 10488.978, 426.341, 52882.379 25/03/20,17:53:32,13,08,1, 11.9,1,1, 1.157, 10488.970, 426.349, 52882.323 25/03/20,17:53:32,14,08,1, 11.9,1,1, 1.157, 10488.969, 426.338, 52882.366 25/03/20,17:53:32,15,08,1, 11.9,1,1, 1.157, 10488.980, 426.321, 52882.348 25/03/20,17:53:32,16,08,1, 11.9,1,1, 1.157, 10488.979, 426.337, 52882.313 25/03/20,17:53:32,17,08,1, 11.9,1,1, 1.157, 10488.964, 426.334, 52882.319 25/03/20,17:53:32,18,08,1, 11.9,1,1, 1.157, 10488.991, 426.331, 52882.317 25/03/20,17:53:32,19,08,1, 11.9,1,1, 1.157, 10488.981, 426.330, 52882.396 25/03/20,17:53:33,00,07,1, 11.8,1,1, 1.152, 10488.975, 426.330, 52882.396 25/03/20,17:53:33,01,07,1, 11.8,1,1, 1.152, 10488.979, 426.333, 52882.436 25/03/20,17:53:33,02,07,1, 11.8,1,1, 1.152, 10488.948, 426.323, 52882.412 25/03/20,17:53:33,03,07,1, 11.8,1,1, 1.152, 10488.963, 426.322, 52882.362 25/03/20,17:53:33,04,07,1, 11.8,1,1, 1.152, 10488.967, 426.320, 52882.301 25/03/20,17:53:33,05,07,1, 11.8,1,1, 1.152, 10488.980, 426.313, 52882.329 25/03/20,17:53:33,06,07,1, 11.8,1,1, 1.152, 10488.967, 426.297, 52882.361 25/03/20,17:53:33,07,07,1, 11.8,1,1, 1.152, 10489.004, 426.320, 52882.329 25/03/20,17:53:33,08,07,1, 11.8,1,1, 1.152, 10488.988, 426.313, 52882.298 25/03/20,17:53:33,09,07,1, 11.8,1,1, 1.152, 10488.968, 426.324, 52882.368 25/03/20,17:53:33,10,07,1, 11.8,1,1, 1.152, 10488.964, 426.324, 52882.328 25/03/20,17:53:33,11,07,1, 11.8,1,1, 1.152, 10488.982, 426.319, 52882.360 25/03/20,17:53:33,12,07,1, 11.8,1,1, 1.152, 10488.962, 426.314, 52882.363 25/03/20,17:53:33,13,07,1, 11.8,1,1, 1.152, 10488.961, 426.313, 52882.389 25/03/20,17:53:33,14,07,1, 11.8,1,1, 1.152, 10488.984, 426.316, 52882.337 25/03/20,17:53:33,15,07,1, 11.8,1,1, 1.152, 10488.974, 426.307, 52882.396 25/03/20,17:53:33,16,07,1, 11.8,1,1, 1.152, 10488.949, 426.307, 52882.356 25/03/20,17:53:33,17,07,1, 11.8,1,1, 1.152, 10488.976, 426.301, 52882.320 25/03/20,17:53:33,18,07,1, 11.8,1,1, 1.152, 10489.004, 426.311, 52882.313 25/03/20,17:53:33,19,07,1, 11.8,1,1, 1.152, 10488.968, 426.322, 52882.353 25/03/20,17:53:34,00,07,1, 12.0,1,1, 1.157, 10488.967, 426.322, 52882.353 25/03/20,17:53:34,01,07,1, 12.0,1,1, 1.157, 10488.984, 426.324, 52882.351 25/03/20,17:53:34,02,07,1, 12.0,1,1, 1.157, 10488.974, 426.294, 52882.302 25/03/20,17:53:34,03,07,1, 12.0,1,1, 1.157, 10488.962, 426.304, 52882.347 25/03/20,17:53:34,04,07,1, 12.0,1,1, 1.157, 10488.999, 426.291, 52882.328 25/03/20,17:53:34,05,07,1, 12.0,1,1, 1.157, 10488.962, 426.304, 52882.317 25/03/20,17:53:34,06,07,1, 12.0,1,1, 1.157, 10489.002, 426.284, 52882.279 25/03/20,17:53:34,07,07,1, 12.0,1,1, 1.157, 10488.983, 426.289, 52882.367 25/03/20,17:53:34,08,07,1, 12.0,1,1, 1.157, 10488.993, 426.301, 52882.396 25/03/20,17:53:34,09,07,1, 12.0,1,1, 1.157, 10488.995, 426.311, 52882.380 25/03/20,17:53:34,10,07,1, 12.0,1,1, 1.157, 10488.974, 426.305, 52882.378 25/03/20,17:53:34,11,07,1, 12.0,1,1, 1.157, 10488.983, 426.289, 52882.319 25/03/20,17:53:34,12,07,1, 12.0,1,1, 1.157, 10488.982, 426.305, 52882.284 25/03/20,17:53:34,13,07,1, 12.0,1,1, 1.157, 10488.990, 426.281, 52882.370 25/03/20,17:53:34,14,07,1, 12.0,1,1, 1.157, 10488.977, 426.273, 52882.390 25/03/20,17:53:34,15,07,1, 12.0,1,1, 1.157, 10488.997, 426.269, 52882.306 25/03/20,17:53:34,16,07,1, 12.0,1,1, 1.157, 10489.008, 426.263, 52882.119 25/03/20,17:53:34,17,07,1, 12.0,1,1, 1.157, 10488.996, 426.293, 52882.325 25/03/20,17:53:34,18,07,1, 12.0,1,1, 1.157, 10488.978, 426.295, 52882.283 25/03/20,17:53:34,19,07,1, 12.0,1,1, 1.157, 10488.999, 426.281, 52882.348 25/03/20,17:53:35,00,07,1, 12.0,1,1, 1.160, 10488.992, 426.281, 52882.348 25/03/20,17:53:35,01,07,1, 12.0,1,1, 1.160, 10488.989, 426.264, 52882.386 25/03/20,17:53:35,02,07,1, 12.0,1,1, 1.160, 10488.979, 426.304, 52882.381 25/03/20,17:53:35,03,07,1, 12.0,1,1, 1.160, 10489.005, 426.277, 52882.297 25/03/20,17:53:35,04,07,1, 12.0,1,1, 1.160, 10488.986, 426.277, 52882.352 25/03/20,17:53:35,05,07,1, 12.0,1,1, 1.160, 10488.987, 426.261, 52882.315 25/03/20,17:53:35,06,07,1, 12.0,1,1, 1.160, 10489.003, 426.271, 52882.360 25/03/20,17:53:35,07,07,1, 12.0,1,1, 1.160, 10488.985, 426.295, 52882.306 25/03/20,17:53:35,08,07,1, 12.0,1,1, 1.160, 10488.986, 426.256, 52882.374 25/03/20,17:53:35,09,07,1, 12.0,1,1, 1.160, 10488.997, 426.283, 52882.395 25/03/20,17:53:35,10,07,1, 12.0,1,1, 1.160, 10488.965, 426.272, 52882.369 25/03/20,17:53:35,11,07,1, 12.0,1,1, 1.160, 10489.002, 426.259, 52882.293 25/03/20,17:53:35,12,07,1, 12.0,1,1, 1.160, 10488.981, 426.279, 52882.374 25/03/20,17:53:35,13,07,1, 12.0,1,1, 1.160, 10489.013, 426.286, 52882.373 25/03/20,17:53:35,14,07,1, 12.0,1,1, 1.160, 10489.010, 426.286, 52882.358 25/03/20,17:53:35,15,07,1, 12.0,1,1, 1.160, 10488.968, 426.277, 52882.310 25/03/20,17:53:35,16,07,1, 12.0,1,1, 1.160, 10489.005, 426.278, 52882.302 25/03/20,17:53:35,17,07,1, 12.0,1,1, 1.160, 10489.004, 426.282, 52882.366 25/03/20,17:53:35,18,07,1, 12.0,1,1, 1.160, 10488.998, 426.276, 52882.344 25/03/20,17:53:35,19,07,1, 12.0,1,1, 1.160, 10488.993, 426.268, 52882.401 25/03/20,17:53:36,00,07,1, 11.9,1,1, 1.159, 10488.992, 426.268, 52882.401 25/03/20,17:53:36,01,07,1, 11.9,1,1, 1.159, 10489.011, 426.289, 52882.394 25/03/20,17:53:36,02,07,1, 11.9,1,1, 1.159, 10488.977, 426.274, 52882.448 25/03/20,17:53:36,03,07,1, 11.9,1,1, 1.159, 10489.005, 426.262, 52882.299 25/03/20,17:53:36,04,07,1, 11.9,1,1, 1.159, 10489.033, 426.248, 52882.286 25/03/20,17:53:36,05,07,1, 11.9,1,1, 1.159, 10488.992, 426.265, 52882.314 25/03/20,17:53:36,06,07,1, 11.9,1,1, 1.159, 10489.009, 426.260, 52882.356 25/03/20,17:53:36,07,07,1, 11.9,1,1, 1.159, 10488.987, 426.285, 52882.272 25/03/20,17:53:36,08,07,1, 11.9,1,1, 1.159, 10488.993, 426.260, 52882.325 25/03/20,17:53:36,09,07,1, 11.9,1,1, 1.159, 10489.002, 426.266, 52882.357 25/03/20,17:53:36,10,07,1, 11.9,1,1, 1.159, 10489.011, 426.264, 52882.340 25/03/20,17:53:36,11,07,1, 11.9,1,1, 1.159, 10489.012, 426.254, 52882.277 25/03/20,17:53:36,12,07,1, 11.9,1,1, 1.159, 10489.003, 426.275, 52882.345 25/03/20,17:53:36,13,07,1, 11.9,1,1, 1.159, 10488.998, 426.270, 52882.304 25/03/20,17:53:36,14,07,1, 11.9,1,1, 1.159, 10488.979, 426.258, 52882.317 25/03/20,17:53:36,15,07,1, 11.9,1,1, 1.159, 10489.005, 426.255, 52882.399 25/03/20,17:53:36,16,07,1, 11.9,1,1, 1.159, 10488.993, 426.260, 52882.410 25/03/20,17:53:36,17,07,1, 11.9,1,1, 1.159, 10488.991, 426.241, 52882.383 25/03/20,17:53:36,18,07,1, 11.9,1,1, 1.159, 10489.029, 426.230, 52882.392 25/03/20,17:53:36,19,07,1, 11.9,1,1, 1.159, 10489.007, 426.222, 52882.342 25/03/20,17:53:37,00,08,1, 11.8,1,1, 1.155, 10489.000, 426.222, 52882.342 25/03/20,17:53:37,01,08,1, 11.8,1,1, 1.155, 10489.005, 426.241, 52882.313 25/03/20,17:53:37,02,08,1, 11.8,1,1, 1.155, 10489.002, 426.256, 52882.381 25/03/20,17:53:37,03,08,1, 11.8,1,1, 1.155, 10488.983, 426.211, 52882.326 25/03/20,17:53:37,04,08,1, 11.8,1,1, 1.155, 10488.995, 426.239, 52882.369 25/03/20,17:53:37,05,08,1, 11.8,1,1, 1.155, 10488.978, 426.224, 52882.360 25/03/20,17:53:37,06,08,1, 11.8,1,1, 1.155, 10488.992, 426.222, 52882.343 25/03/20,17:53:37,07,08,1, 11.8,1,1, 1.155, 10488.995, 426.235, 52882.368 25/03/20,17:53:37,08,08,1, 11.8,1,1, 1.155, 10488.995, 426.217, 52882.363 25/03/20,17:53:37,09,08,1, 11.8,1,1, 1.155, 10488.991, 426.244, 52882.407 25/03/20,17:53:37,10,08,1, 11.8,1,1, 1.155, 10488.998, 426.211, 52882.306 25/03/20,17:53:37,11,08,1, 11.8,1,1, 1.155, 10488.995, 426.238, 52882.502 25/03/20,17:53:37,12,08,1, 11.8,1,1, 1.155, 10488.974, 426.219, 52882.334 25/03/20,17:53:37,13,08,1, 11.8,1,1, 1.155, 10489.005, 426.210, 52882.383 25/03/20,17:53:37,14,08,1, 11.8,1,1, 1.155, 10488.991, 426.231, 52882.336 25/03/20,17:53:37,15,08,1, 11.8,1,1, 1.155, 10489.011, 426.225, 52882.387 25/03/20,17:53:37,16,08,1, 11.8,1,1, 1.155, 10489.000, 426.204, 52882.376 25/03/20,17:53:37,17,08,1, 11.8,1,1, 1.155, 10488.994, 426.217, 52882.355 25/03/20,17:53:37,18,08,1, 11.8,1,1, 1.155, 10488.994, 426.210, 52882.294 25/03/20,17:53:37,19,08,1, 11.8,1,1, 1.155, 10488.987, 426.198, 52882.276 25/03/20,17:53:38,00,07,1, 12.0,1,1, 1.160, 10488.983, 426.198, 52882.276 25/03/20,17:53:38,01,07,1, 12.0,1,1, 1.160, 10489.002, 426.196, 52882.334 25/03/20,17:53:38,02,07,1, 12.0,1,1, 1.160, 10489.003, 426.202, 52882.442 25/03/20,17:53:38,03,07,1, 12.0,1,1, 1.160, 10489.003, 426.198, 52882.360 25/03/20,17:53:38,04,07,1, 12.0,1,1, 1.160, 10489.001, 426.185, 52882.352 25/03/20,17:53:38,05,07,1, 12.0,1,1, 1.160, 10488.996, 426.215, 52882.315 25/03/20,17:53:38,06,07,1, 12.0,1,1, 1.160, 10489.012, 426.193, 52882.258 25/03/20,17:53:38,07,07,1, 12.0,1,1, 1.160, 10488.995, 426.197, 52882.351 25/03/20,17:53:38,08,07,1, 12.0,1,1, 1.160, 10488.980, 426.197, 52882.335 25/03/20,17:53:38,09,07,1, 12.0,1,1, 1.160, 10488.989, 426.208, 52882.378 25/03/20,17:53:38,10,07,1, 12.0,1,1, 1.160, 10488.989, 426.214, 52882.316 25/03/20,17:53:38,11,07,1, 12.0,1,1, 1.160, 10488.993, 426.200, 52882.313 25/03/20,17:53:38,12,07,1, 12.0,1,1, 1.160, 10489.005, 426.195, 52882.280 25/03/20,17:53:38,13,07,1, 12.0,1,1, 1.160, 10488.990, 426.215, 52882.279 25/03/20,17:53:38,14,07,1, 12.0,1,1, 1.160, 10488.984, 426.199, 52882.301 25/03/20,17:53:38,15,07,1, 12.0,1,1, 1.160, 10488.993, 426.204, 52882.318 25/03/20,17:53:38,16,07,1, 12.0,1,1, 1.160, 10489.008, 426.192, 52882.399 25/03/20,17:53:38,17,07,1, 12.0,1,1, 1.160, 10488.975, 426.206, 52882.400 25/03/20,17:53:38,18,07,1, 12.0,1,1, 1.160, 10488.993, 426.193, 52882.390 25/03/20,17:53:38,19,07,1, 12.0,1,1, 1.160, 10489.005, 426.195, 52882.284 25/03/20,17:53:39,00,07,1, 11.9,1,1, 1.158, 10489.000, 426.195, 52882.284 25/03/20,17:53:39,01,07,1, 11.9,1,1, 1.158, 10489.012, 426.216, 52882.418 25/03/20,17:53:39,02,07,1, 11.9,1,1, 1.158, 10489.009, 426.187, 52882.402 25/03/20,17:53:39,03,07,1, 11.9,1,1, 1.158, 10488.991, 426.197, 52882.325 25/03/20,17:53:39,04,07,1, 11.9,1,1, 1.158, 10489.002, 426.189, 52882.328 25/03/20,17:53:39,05,07,1, 11.9,1,1, 1.158, 10489.012, 426.172, 52882.282 25/03/20,17:53:39,06,07,1, 11.9,1,1, 1.158, 10488.997, 426.196, 52882.294 25/03/20,17:53:39,07,07,1, 11.9,1,1, 1.158, 10489.028, 426.173, 52882.320 25/03/20,17:53:39,08,07,1, 11.9,1,1, 1.158, 10488.996, 426.179, 52882.309 25/03/20,17:53:39,09,07,1, 11.9,1,1, 1.158, 10488.989, 426.195, 52882.382 25/03/20,17:53:39,10,07,1, 11.9,1,1, 1.158, 10488.987, 426.188, 52882.386 25/03/20,17:53:39,11,07,1, 11.9,1,1, 1.158, 10488.994, 426.197, 52882.364 25/03/20,17:53:39,12,07,1, 11.9,1,1, 1.158, 10489.008, 426.194, 52882.367 25/03/20,17:53:39,13,07,1, 11.9,1,1, 1.158, 10488.995, 426.164, 52882.287 25/03/20,17:53:39,14,07,1, 11.9,1,1, 1.158, 10489.003, 426.165, 52882.382 25/03/20,17:53:39,15,07,1, 11.9,1,1, 1.158, 10488.993, 426.171, 52882.315 25/03/20,17:53:39,16,07,1, 11.9,1,1, 1.158, 10488.979, 426.174, 52882.331 25/03/20,17:53:39,17,07,1, 11.9,1,1, 1.158, 10488.991, 426.172, 52882.421 25/03/20,17:53:39,18,07,1, 11.9,1,1, 1.158, 10489.008, 426.162, 52882.281 25/03/20,17:53:39,19,07,1, 11.9,1,1, 1.158, 10488.968, 426.158, 52882.339 25/03/20,17:53:40,00,07,1, 11.9,1,1, 1.155, 10488.967, 426.158, 52882.339 25/03/20,17:53:40,01,07,1, 11.9,1,1, 1.155, 10488.992, 426.173, 52882.317 25/03/20,17:53:40,02,07,1, 11.9,1,1, 1.155, 10489.001, 426.151, 52882.330 25/03/20,17:53:40,03,07,1, 11.9,1,1, 1.155, 10488.999, 426.171, 52882.360 25/03/20,17:53:40,04,07,1, 11.9,1,1, 1.155, 10488.975, 426.169, 52882.380 25/03/20,17:53:40,05,07,1, 11.9,1,1, 1.155, 10488.974, 426.187, 52882.373 25/03/20,17:53:40,06,07,1, 11.9,1,1, 1.155, 10488.992, 426.160, 52882.331 25/03/20,17:53:40,07,07,1, 11.9,1,1, 1.155, 10489.026, 426.180, 52882.259 25/03/20,17:53:40,08,07,1, 11.9,1,1, 1.155, 10488.978, 426.174, 52882.382 25/03/20,17:53:40,09,07,1, 11.9,1,1, 1.155, 10488.964, 426.177, 52882.348 25/03/20,17:53:40,10,07,1, 11.9,1,1, 1.155, 10488.997, 426.182, 52882.387 25/03/20,17:53:40,11,07,1, 11.9,1,1, 1.155, 10488.973, 426.181, 52882.362 25/03/20,17:53:40,12,07,1, 11.9,1,1, 1.155, 10488.980, 426.168, 52882.271 25/03/20,17:53:40,13,07,1, 11.9,1,1, 1.155, 10488.991, 426.189, 52882.376 25/03/20,17:53:40,14,07,1, 11.9,1,1, 1.155, 10488.957, 426.155, 52882.293 25/03/20,17:53:40,15,07,1, 11.9,1,1, 1.155, 10488.985, 426.175, 52882.390 25/03/20,17:53:40,16,07,1, 11.9,1,1, 1.155, 10488.954, 426.188, 52882.385 25/03/20,17:53:40,17,07,1, 11.9,1,1, 1.155, 10488.989, 426.143, 52882.298 25/03/20,17:53:40,18,07,1, 11.9,1,1, 1.155, 10488.970, 426.167, 52882.374 25/03/20,17:53:40,19,07,1, 11.9,1,1, 1.155, 10488.978, 426.160, 52882.306 25/03/20,17:53:41,00,07,1, 11.9,1,1, 1.153, 10488.975, 426.160, 52882.306 25/03/20,17:53:41,01,07,1, 11.9,1,1, 1.153, 10489.010, 426.164, 52882.364 25/03/20,17:53:41,02,07,1, 11.9,1,1, 1.153, 10488.968, 426.151, 52882.381 25/03/20,17:53:41,03,07,1, 11.9,1,1, 1.153, 10488.968, 426.177, 52882.449 25/03/20,17:53:41,04,07,1, 11.9,1,1, 1.153, 10489.004, 426.165, 52882.350 25/03/20,17:53:41,05,07,1, 11.9,1,1, 1.153, 10488.969, 426.177, 52882.398 25/03/20,17:53:41,06,07,1, 11.9,1,1, 1.153, 10488.996, 426.157, 52882.260 25/03/20,17:53:41,07,07,1, 11.9,1,1, 1.153, 10488.984, 426.159, 52882.342 25/03/20,17:53:41,08,07,1, 11.9,1,1, 1.153, 10488.989, 426.169, 52882.372 25/03/20,17:53:41,09,07,1, 11.9,1,1, 1.153, 10488.960, 426.169, 52882.313 25/03/20,17:53:41,10,07,1, 11.9,1,1, 1.153, 10489.000, 426.142, 52882.328 25/03/20,17:53:41,11,07,1, 11.9,1,1, 1.153, 10488.992, 426.167, 52882.336 25/03/20,17:53:41,12,07,1, 11.9,1,1, 1.153, 10489.010, 426.163, 52882.351 25/03/20,17:53:41,13,07,1, 11.9,1,1, 1.153, 10488.992, 426.168, 52882.362 25/03/20,17:53:41,14,07,1, 11.9,1,1, 1.153, 10488.990, 426.151, 52882.305 25/03/20,17:53:41,15,07,1, 11.9,1,1, 1.153, 10489.005, 426.154, 52882.316 25/03/20,17:53:41,16,07,1, 11.9,1,1, 1.153, 10488.991, 426.113, 52882.303 25/03/20,17:53:41,17,07,1, 11.9,1,1, 1.153, 10489.001, 426.154, 52882.271 25/03/20,17:53:41,18,07,1, 11.9,1,1, 1.153, 10489.013, 426.141, 52882.354 25/03/20,17:53:41,19,07,1, 11.9,1,1, 1.153, 10488.967, 426.147, 52882.376 25/03/20,17:53:42,00,07,1, 11.9,1,1, 1.152, 10488.967, 426.147, 52882.376 25/03/20,17:53:42,01,07,1, 11.9,1,1, 1.152, 10489.012, 426.115, 52882.250 25/03/20,17:53:42,02,07,1, 11.9,1,1, 1.152, 10489.002, 426.140, 52882.395 25/03/20,17:53:42,03,07,1, 11.9,1,1, 1.152, 10488.986, 426.139, 52882.394 25/03/20,17:53:42,04,07,1, 11.9,1,1, 1.152, 10489.001, 426.153, 52882.325 25/03/20,17:53:42,05,07,1, 11.9,1,1, 1.152, 10489.007, 426.135, 52882.347 25/03/20,17:53:42,06,07,1, 11.9,1,1, 1.152, 10488.976, 426.136, 52882.327 25/03/20,17:53:42,07,07,1, 11.9,1,1, 1.152, 10488.986, 426.141, 52882.305 25/03/20,17:53:42,08,07,1, 11.9,1,1, 1.152, 10488.976, 426.132, 52882.329 25/03/20,17:53:42,09,07,1, 11.9,1,1, 1.152, 10488.987, 426.146, 52882.338 25/03/20,17:53:42,10,07,1, 11.9,1,1, 1.152, 10488.979, 426.144, 52882.376 25/03/20,17:53:42,11,07,1, 11.9,1,1, 1.152, 10488.972, 426.132, 52882.310 25/03/20,17:53:42,12,07,1, 11.9,1,1, 1.152, 10488.996, 426.129, 52882.333 25/03/20,17:53:42,13,07,1, 11.9,1,1, 1.152, 10488.989, 426.139, 52882.358 25/03/20,17:53:42,14,07,1, 11.9,1,1, 1.152, 10489.006, 426.130, 52882.298 25/03/20,17:53:42,15,07,1, 11.9,1,1, 1.152, 10488.993, 426.137, 52882.379 25/03/20,17:53:42,16,07,1, 11.9,1,1, 1.152, 10488.994, 426.143, 52882.401 25/03/20,17:53:42,17,07,1, 11.9,1,1, 1.152, 10488.971, 426.144, 52882.325 25/03/20,17:53:42,18,07,1, 11.9,1,1, 1.152, 10489.003, 426.138, 52882.374 25/03/20,17:53:42,19,07,1, 11.9,1,1, 1.152, 10488.974, 426.138, 52882.341 25/03/20,17:53:43,00,06,1, 12.0,1,1, 1.157, 10488.967, 426.138, 52882.341 25/03/20,17:53:43,01,06,1, 12.0,1,1, 1.157, 10488.982, 426.124, 52882.323 25/03/20,17:53:43,02,06,1, 12.0,1,1, 1.157, 10488.982, 426.141, 52882.362 25/03/20,17:53:43,03,06,1, 12.0,1,1, 1.157, 10489.000, 426.121, 52882.377 25/03/20,17:53:43,04,06,1, 12.0,1,1, 1.157, 10489.001, 426.136, 52882.381 25/03/20,17:53:43,05,06,1, 12.0,1,1, 1.157, 10488.971, 426.131, 52882.385 25/03/20,17:53:43,06,06,1, 12.0,1,1, 1.157, 10488.976, 426.135, 52882.325 25/03/20,17:53:43,07,06,1, 12.0,1,1, 1.157, 10488.964, 426.124, 52882.281 25/03/20,17:53:43,08,06,1, 12.0,1,1, 1.157, 10488.979, 426.138, 52882.369 25/03/20,17:53:43,09,06,1, 12.0,1,1, 1.157, 10488.944, 426.119, 52882.243 25/03/20,17:53:43,10,06,1, 12.0,1,1, 1.157, 10489.007, 426.108, 52882.314 25/03/20,17:53:43,11,06,1, 12.0,1,1, 1.157, 10488.973, 426.104, 52882.318 25/03/20,17:53:43,12,06,1, 12.0,1,1, 1.157, 10488.991, 426.133, 52882.319 25/03/20,17:53:43,13,06,1, 12.0,1,1, 1.157, 10489.005, 426.128, 52882.324 25/03/20,17:53:43,14,06,1, 12.0,1,1, 1.157, 10488.994, 426.104, 52882.300 25/03/20,17:53:43,15,06,1, 12.0,1,1, 1.157, 10488.986, 426.130, 52882.351 25/03/20,17:53:43,16,06,1, 12.0,1,1, 1.157, 10488.962, 426.134, 52882.389 25/03/20,17:53:43,17,06,1, 12.0,1,1, 1.157, 10488.986, 426.118, 52882.317 25/03/20,17:53:43,18,06,1, 12.0,1,1, 1.157, 10488.960, 426.118, 52882.311 25/03/20,17:53:43,19,06,1, 12.0,1,1, 1.157, 10489.005, 426.109, 52882.257 25/03/20,17:53:44,00,06,1, 11.9,1,1, 1.155, 10489.000, 426.109, 52882.257 25/03/20,17:53:44,01,06,1, 11.9,1,1, 1.155, 10488.998, 426.133, 52882.281 25/03/20,17:53:44,02,06,1, 11.9,1,1, 1.155, 10489.015, 426.116, 52882.346 25/03/20,17:53:44,03,06,1, 11.9,1,1, 1.155, 10488.999, 426.128, 52882.322 25/03/20,17:53:44,04,06,1, 11.9,1,1, 1.155, 10488.984, 426.141, 52882.361 25/03/20,17:53:44,05,06,1, 11.9,1,1, 1.155, 10489.014, 426.123, 52882.348 25/03/20,17:53:44,06,06,1, 11.9,1,1, 1.155, 10489.004, 426.131, 52882.287 25/03/20,17:53:44,07,06,1, 11.9,1,1, 1.155, 10489.014, 426.126, 52882.307 25/03/20,17:53:44,08,06,1, 11.9,1,1, 1.155, 10488.985, 426.106, 52882.345 25/03/20,17:53:44,09,06,1, 11.9,1,1, 1.155, 10488.993, 426.102, 52882.312 25/03/20,17:53:44,10,06,1, 11.9,1,1, 1.155, 10489.005, 426.133, 52882.393 25/03/20,17:53:44,11,06,1, 11.9,1,1, 1.155, 10488.993, 426.113, 52882.324 25/03/20,17:53:44,12,06,1, 11.9,1,1, 1.155, 10488.983, 426.124, 52882.279 25/03/20,17:53:44,13,06,1, 11.9,1,1, 1.155, 10488.994, 426.132, 52882.314 25/03/20,17:53:44,14,06,1, 11.9,1,1, 1.155, 10488.969, 426.121, 52882.357 25/03/20,17:53:44,15,06,1, 11.9,1,1, 1.155, 10488.986, 426.133, 52882.372 25/03/20,17:53:44,16,06,1, 11.9,1,1, 1.155, 10489.004, 426.149, 52882.405 25/03/20,17:53:44,17,06,1, 11.9,1,1, 1.155, 10488.961, 426.142, 52882.302 25/03/20,17:53:44,18,06,1, 11.9,1,1, 1.155, 10488.990, 426.128, 52882.368 25/03/20,17:53:44,19,06,1, 11.9,1,1, 1.155, 10489.001, 426.127, 52882.282 25/03/20,17:53:45,00,06,1, 11.9,1,1, 1.153, 10489.000, 426.127, 52882.282 25/03/20,17:53:45,01,06,1, 11.9,1,1, 1.153, 10488.962, 426.108, 52882.251 25/03/20,17:53:45,02,06,1, 11.9,1,1, 1.153, 10488.982, 426.106, 52882.373 25/03/20,17:53:45,03,06,1, 11.9,1,1, 1.153, 10488.971, 426.108, 52882.321 25/03/20,17:53:45,04,06,1, 11.9,1,1, 1.153, 10488.988, 426.117, 52882.339 25/03/20,17:53:45,05,06,1, 11.9,1,1, 1.153, 10488.992, 426.097, 52882.297 25/03/20,17:53:45,06,06,1, 11.9,1,1, 1.153, 10488.975, 426.106, 52882.356 25/03/20,17:53:45,07,06,1, 11.9,1,1, 1.153, 10488.980, 426.113, 52882.270 25/03/20,17:53:45,08,06,1, 11.9,1,1, 1.153, 10489.005, 426.104, 52882.316 25/03/20,17:53:45,09,06,1, 11.9,1,1, 1.153, 10488.975, 426.122, 52882.339 25/03/20,17:53:45,10,06,1, 11.9,1,1, 1.153, 10488.981, 426.112, 52882.362 25/03/20,17:53:45,11,06,1, 11.9,1,1, 1.153, 10488.992, 426.117, 52882.325 25/03/20,17:53:45,12,06,1, 11.9,1,1, 1.153, 10488.976, 426.094, 52882.297 25/03/20,17:53:45,13,06,1, 11.9,1,1, 1.153, 10488.984, 426.120, 52882.275 25/03/20,17:53:45,14,06,1, 11.9,1,1, 1.153, 10488.955, 426.114, 52882.361 25/03/20,17:53:45,15,06,1, 11.9,1,1, 1.153, 10488.964, 426.110, 52882.412 25/03/20,17:53:45,16,06,1, 11.9,1,1, 1.153, 10488.949, 426.108, 52882.335 25/03/20,17:53:45,17,06,1, 11.9,1,1, 1.153, 10488.974, 426.121, 52882.382 25/03/20,17:53:45,18,06,1, 11.9,1,1, 1.153, 10488.969, 426.105, 52882.341 25/03/20,17:53:45,19,06,1, 11.9,1,1, 1.153, 10488.978, 426.092, 52882.320 25/03/20,17:53:46,00,07,1, 11.9,1,1, 1.153, 10488.975, 426.092, 52882.320 25/03/20,17:53:46,01,07,1, 11.9,1,1, 1.153, 10488.961, 426.093, 52882.155 25/03/20,17:53:46,02,07,1, 11.9,1,1, 1.153, 10488.981, 426.099, 52882.390 25/03/20,17:53:46,03,07,1, 11.9,1,1, 1.153, 10488.989, 426.078, 52882.299 25/03/20,17:53:46,04,07,1, 11.9,1,1, 1.153, 10488.963, 426.103, 52882.396 25/03/20,17:53:46,05,07,1, 11.9,1,1, 1.153, 10488.978, 426.104, 52882.342 25/03/20,17:53:46,06,07,1, 11.9,1,1, 1.153, 10488.995, 426.097, 52882.300 25/03/20,17:53:46,07,07,1, 11.9,1,1, 1.153, 10488.975, 426.092, 52882.350 25/03/20,17:53:46,08,07,1, 11.9,1,1, 1.153, 10488.974, 426.094, 52882.332 25/03/20,17:53:46,09,07,1, 11.9,1,1, 1.153, 10488.959, 426.110, 52882.371 25/03/20,17:53:46,10,07,1, 11.9,1,1, 1.153, 10488.980, 426.095, 52882.363 25/03/20,17:53:46,11,07,1, 11.9,1,1, 1.153, 10488.982, 426.096, 52882.318 25/03/20,17:53:46,12,07,1, 11.9,1,1, 1.153, 10488.998, 426.089, 52882.383 25/03/20,17:53:46,13,07,1, 11.9,1,1, 1.153, 10488.976, 426.103, 52882.262 25/03/20,17:53:46,14,07,1, 11.9,1,1, 1.153, 10488.966, 426.090, 52882.391 25/03/20,17:53:46,15,07,1, 11.9,1,1, 1.153, 10488.966, 426.086, 52882.363 25/03/20,17:53:46,16,07,1, 11.9,1,1, 1.153, 10488.999, 426.094, 52882.355 25/03/20,17:53:46,17,07,1, 11.9,1,1, 1.153, 10488.989, 426.102, 52882.346 25/03/20,17:53:46,18,07,1, 11.9,1,1, 1.153, 10488.981, 426.077, 52882.358 25/03/20,17:53:46,19,07,1, 11.9,1,1, 1.153, 10488.981, 426.105, 52882.333 25/03/20,17:53:47,00,06,1, 11.9,1,1, 1.154, 10488.975, 426.105, 52882.333 25/03/20,17:53:47,01,06,1, 11.9,1,1, 1.154, 10488.982, 426.067, 52882.288 25/03/20,17:53:47,02,06,1, 11.9,1,1, 1.154, 10488.979, 426.070, 52882.327 25/03/20,17:53:47,03,06,1, 11.9,1,1, 1.154, 10488.966, 426.085, 52882.385 25/03/20,17:53:47,04,06,1, 11.9,1,1, 1.154, 10488.970, 426.089, 52882.360 25/03/20,17:53:47,05,06,1, 11.9,1,1, 1.154, 10488.948, 426.086, 52882.342 25/03/20,17:53:47,06,06,1, 11.9,1,1, 1.154, 10488.968, 426.081, 52882.301 25/03/20,17:53:47,07,06,1, 11.9,1,1, 1.154, 10488.957, 426.083, 52882.354 25/03/20,17:53:47,08,06,1, 11.9,1,1, 1.154, 10488.971, 426.077, 52882.271 25/03/20,17:53:47,09,06,1, 11.9,1,1, 1.154, 10488.973, 426.074, 52882.350 25/03/20,17:53:47,10,06,1, 11.9,1,1, 1.154, 10488.959, 426.085, 52882.380 25/03/20,17:53:47,11,06,1, 11.9,1,1, 1.154, 10488.970, 426.072, 52882.349 25/03/20,17:53:47,12,06,1, 11.9,1,1, 1.154, 10488.960, 426.083, 52882.379 25/03/20,17:53:47,13,06,1, 11.9,1,1, 1.154, 10488.962, 426.089, 52882.372 25/03/20,17:53:47,14,06,1, 11.9,1,1, 1.154, 10488.952, 426.070, 52882.325 25/03/20,17:53:47,15,06,1, 11.9,1,1, 1.154, 10488.979, 426.078, 52882.276 25/03/20,17:53:47,16,06,1, 11.9,1,1, 1.154, 10488.962, 426.106, 52882.393 25/03/20,17:53:47,17,06,1, 11.9,1,1, 1.154, 10488.976, 426.077, 52882.334 25/03/20,17:53:47,18,06,1, 11.9,1,1, 1.154, 10488.994, 426.077, 52882.406 25/03/20,17:53:47,19,06,1, 11.9,1,1, 1.154, 10488.985, 426.070, 52882.335 25/03/20,17:53:48,00,06,1, 11.8,1,1, 1.157, 10488.983, 426.070, 52882.335 25/03/20,17:53:48,01,06,1, 11.8,1,1, 1.157, 10488.973, 426.082, 52882.287 25/03/20,17:53:48,02,06,1, 11.8,1,1, 1.157, 10488.989, 426.080, 52882.314 25/03/20,17:53:48,03,06,1, 11.8,1,1, 1.157, 10488.984, 426.078, 52882.361 25/03/20,17:53:48,04,06,1, 11.8,1,1, 1.157, 10488.979, 426.082, 52882.385 25/03/20,17:53:48,05,06,1, 11.8,1,1, 1.157, 10488.998, 426.076, 52882.360 25/03/20,17:53:48,06,06,1, 11.8,1,1, 1.157, 10488.952, 426.091, 52882.223 25/03/20,17:53:48,07,06,1, 11.8,1,1, 1.157, 10489.019, 426.072, 52882.393 25/03/20,17:53:48,08,06,1, 11.8,1,1, 1.157, 10489.007, 426.058, 52882.284 25/03/20,17:53:48,09,06,1, 11.8,1,1, 1.157, 10489.014, 426.051, 52882.367 25/03/20,17:53:48,10,06,1, 11.8,1,1, 1.157, 10489.011, 426.054, 52882.266 25/03/20,17:53:48,11,06,1, 11.8,1,1, 1.157, 10488.990, 426.055, 52882.370 25/03/20,17:53:48,12,06,1, 11.8,1,1, 1.157, 10488.977, 426.080, 52882.343 25/03/20,17:53:48,13,06,1, 11.8,1,1, 1.157, 10488.958, 426.073, 52882.521 25/03/20,17:53:48,14,06,1, 11.8,1,1, 1.157, 10488.964, 426.069, 52882.423 25/03/20,17:53:48,15,06,1, 11.8,1,1, 1.157, 10488.986, 426.061, 52882.330 25/03/20,17:53:48,16,06,1, 11.8,1,1, 1.157, 10488.975, 426.068, 52882.402 25/03/20,17:53:48,17,06,1, 11.8,1,1, 1.157, 10488.970, 426.072, 52882.338 25/03/20,17:53:48,18,06,1, 11.8,1,1, 1.157, 10488.965, 426.042, 52882.371 25/03/20,17:53:48,19,06,1, 11.8,1,1, 1.157, 10488.953, 426.054, 52882.335 25/03/20,17:53:49,00,06,1, 12.0,1,1, 1.158, 10488.950, 426.054, 52882.335 25/03/20,17:53:49,01,06,1, 12.0,1,1, 1.158, 10488.978, 426.061, 52882.284 25/03/20,17:53:49,02,06,1, 12.0,1,1, 1.158, 10488.958, 426.052, 52882.284 25/03/20,17:53:49,03,06,1, 12.0,1,1, 1.158, 10488.959, 426.041, 52882.357 25/03/20,17:53:49,04,06,1, 12.0,1,1, 1.158, 10488.963, 426.049, 52882.336 25/03/20,17:53:49,05,06,1, 12.0,1,1, 1.158, 10488.939, 426.052, 52882.369 25/03/20,17:53:49,06,06,1, 12.0,1,1, 1.158, 10488.935, 426.050, 52882.324 25/03/20,17:53:49,07,06,1, 12.0,1,1, 1.158, 10488.969, 426.075, 52882.396 25/03/20,17:53:49,08,06,1, 12.0,1,1, 1.158, 10488.958, 426.038, 52882.276 25/03/20,17:53:49,09,06,1, 12.0,1,1, 1.158, 10488.956, 426.030, 52882.302 25/03/20,17:53:49,10,06,1, 12.0,1,1, 1.158, 10488.961, 426.046, 52882.417 25/03/20,17:53:49,11,06,1, 12.0,1,1, 1.158, 10488.952, 426.059, 52882.360 25/03/20,17:53:49,12,06,1, 12.0,1,1, 1.158, 10488.956, 426.053, 52882.372 25/03/20,17:53:49,13,06,1, 12.0,1,1, 1.158, 10488.965, 426.036, 52882.320 25/03/20,17:53:49,14,06,1, 12.0,1,1, 1.158, 10488.967, 426.036, 52882.306 25/03/20,17:53:49,15,06,1, 12.0,1,1, 1.158, 10488.938, 426.057, 52882.322 25/03/20,17:53:49,16,06,1, 12.0,1,1, 1.158, 10488.961, 426.045, 52882.324 25/03/20,17:53:49,17,06,1, 12.0,1,1, 1.158, 10488.968, 426.059, 52882.295 25/03/20,17:53:49,18,06,1, 12.0,1,1, 1.158, 10488.954, 426.048, 52882.297 25/03/20,17:53:49,19,06,1, 12.0,1,1, 1.158, 10488.986, 426.059, 52882.304 25/03/20,17:53:50,00,06,1, 11.9,1,1, 1.156, 10488.983, 426.059, 52882.304 25/03/20,17:53:50,01,06,1, 11.9,1,1, 1.156, 10488.959, 426.038, 52882.287 25/03/20,17:53:50,02,06,1, 11.9,1,1, 1.156, 10488.974, 426.039, 52882.295 25/03/20,17:53:50,03,06,1, 11.9,1,1, 1.156, 10488.963, 426.048, 52882.335 25/03/20,17:53:50,04,06,1, 11.9,1,1, 1.156, 10488.974, 426.064, 52882.302 25/03/20,17:53:50,05,06,1, 11.9,1,1, 1.156, 10488.953, 426.037, 52882.418 25/03/20,17:53:50,06,06,1, 11.9,1,1, 1.156, 10488.954, 426.026, 52882.319 25/03/20,17:53:50,07,06,1, 11.9,1,1, 1.156, 10488.968, 426.062, 52882.320 25/03/20,17:53:50,08,06,1, 11.9,1,1, 1.156, 10488.978, 426.059, 52882.318 25/03/20,17:53:50,09,06,1, 11.9,1,1, 1.156, 10488.956, 426.027, 52882.357 25/03/20,17:53:50,10,06,1, 11.9,1,1, 1.156, 10488.972, 426.045, 52882.382 25/03/20,17:53:50,11,06,1, 11.9,1,1, 1.156, 10488.959, 426.041, 52882.280 25/03/20,17:53:50,12,06,1, 11.9,1,1, 1.156, 10488.959, 426.048, 52882.388 25/03/20,17:53:50,13,06,1, 11.9,1,1, 1.156, 10488.973, 426.051, 52882.325 25/03/20,17:53:50,14,06,1, 11.9,1,1, 1.156, 10488.949, 426.057, 52882.314 25/03/20,17:53:50,15,06,1, 11.9,1,1, 1.156, 10488.956, 426.049, 52882.267 25/03/20,17:53:50,16,06,1, 11.9,1,1, 1.156, 10488.967, 426.051, 52882.344 25/03/20,17:53:50,17,06,1, 11.9,1,1, 1.156, 10488.972, 426.058, 52882.356 25/03/20,17:53:50,18,06,1, 11.9,1,1, 1.156, 10488.958, 426.053, 52882.310 25/03/20,17:53:50,19,06,1, 11.9,1,1, 1.156, 10488.955, 426.060, 52882.369 25/03/20,17:53:51,00,06,1, 12.0,1,1, 1.157, 10488.950, 426.060, 52882.369 25/03/20,17:53:51,01,06,1, 12.0,1,1, 1.157, 10488.971, 426.058, 52882.346 25/03/20,17:53:51,02,06,1, 12.0,1,1, 1.157, 10488.938, 426.069, 52882.335 25/03/20,17:53:51,03,06,1, 12.0,1,1, 1.157, 10488.960, 426.055, 52882.333 25/03/20,17:53:51,04,06,1, 12.0,1,1, 1.157, 10488.978, 426.034, 52882.346 25/03/20,17:53:51,05,06,1, 12.0,1,1, 1.157, 10488.959, 426.053, 52882.324 25/03/20,17:53:51,06,06,1, 12.0,1,1, 1.157, 10488.951, 426.042, 52882.305 25/03/20,17:53:51,07,06,1, 12.0,1,1, 1.157, 10488.964, 426.044, 52882.404 25/03/20,17:53:51,08,06,1, 12.0,1,1, 1.157, 10488.953, 426.035, 52882.297 25/03/20,17:53:51,09,06,1, 12.0,1,1, 1.157, 10488.934, 426.044, 52882.272 25/03/20,17:53:51,10,06,1, 12.0,1,1, 1.157, 10488.958, 426.026, 52882.246 25/03/20,17:53:51,11,06,1, 12.0,1,1, 1.157, 10488.966, 426.037, 52882.324 25/03/20,17:53:51,12,06,1, 12.0,1,1, 1.157, 10488.972, 426.031, 52882.283 25/03/20,17:53:51,13,06,1, 12.0,1,1, 1.157, 10488.971, 426.041, 52882.323 25/03/20,17:53:51,14,06,1, 12.0,1,1, 1.157, 10488.959, 426.027, 52882.351 25/03/20,17:53:51,15,06,1, 12.0,1,1, 1.157, 10488.944, 426.031, 52882.312 25/03/20,17:53:51,16,06,1, 12.0,1,1, 1.157, 10488.959, 426.046, 52882.351 25/03/20,17:53:51,17,06,1, 12.0,1,1, 1.157, 10488.964, 426.034, 52882.330 25/03/20,17:53:51,18,06,1, 12.0,1,1, 1.157, 10488.947, 426.027, 52882.345 25/03/20,17:53:51,19,06,1, 12.0,1,1, 1.157, 10488.962, 426.061, 52882.379 25/03/20,17:53:52,00,06,1, 11.9,1,1, 1.159, 10488.958, 426.061, 52882.379 25/03/20,17:53:52,01,06,1, 11.9,1,1, 1.159, 10488.931, 426.045, 52882.292 25/03/20,17:53:52,02,06,1, 11.9,1,1, 1.159, 10488.962, 426.041, 52882.314 25/03/20,17:53:52,03,06,1, 11.9,1,1, 1.159, 10488.952, 426.025, 52882.312 25/03/20,17:53:52,04,06,1, 11.9,1,1, 1.159, 10488.950, 426.040, 52882.341 25/03/20,17:53:52,05,06,1, 11.9,1,1, 1.159, 10488.938, 426.041, 52882.370 25/03/20,17:53:52,06,06,1, 11.9,1,1, 1.159, 10488.956, 426.061, 52882.355 25/03/20,17:53:52,07,06,1, 11.9,1,1, 1.159, 10488.954, 426.043, 52882.398 25/03/20,17:53:52,08,06,1, 11.9,1,1, 1.159, 10488.958, 426.033, 52882.305 25/03/20,17:53:52,09,06,1, 11.9,1,1, 1.159, 10488.926, 426.026, 52882.398 25/03/20,17:53:52,10,06,1, 11.9,1,1, 1.159, 10488.965, 426.027, 52882.270 25/03/20,17:53:52,11,06,1, 11.9,1,1, 1.159, 10488.988, 426.022, 52882.242 25/03/20,17:53:52,12,06,1, 11.9,1,1, 1.159, 10488.959, 426.043, 52882.280 25/03/20,17:53:52,13,06,1, 11.9,1,1, 1.159, 10488.925, 426.031, 52882.285 25/03/20,17:53:52,14,06,1, 11.9,1,1, 1.159, 10488.950, 426.051, 52882.369 25/03/20,17:53:52,15,06,1, 11.9,1,1, 1.159, 10488.960, 426.020, 52882.314 25/03/20,17:53:52,16,06,1, 11.9,1,1, 1.159, 10488.980, 426.029, 52882.287 25/03/20,17:53:52,17,06,1, 11.9,1,1, 1.159, 10488.950, 426.030, 52882.321 25/03/20,17:53:52,18,06,1, 11.9,1,1, 1.159, 10488.948, 426.028, 52882.342 25/03/20,17:53:52,19,06,1, 11.9,1,1, 1.159, 10488.952, 426.050, 52882.345 25/03/20,17:53:53,00,06,1, 11.9,1,1, 1.156, 10488.950, 426.050, 52882.345 25/03/20,17:53:53,01,06,1, 11.9,1,1, 1.156, 10488.957, 426.026, 52882.375 25/03/20,17:53:53,02,06,1, 11.9,1,1, 1.156, 10488.959, 426.026, 52882.367 25/03/20,17:53:53,03,06,1, 11.9,1,1, 1.156, 10488.946, 426.029, 52882.382 25/03/20,17:53:53,04,06,1, 11.9,1,1, 1.156, 10488.988, 426.042, 52882.340 25/03/20,17:53:53,05,06,1, 11.9,1,1, 1.156, 10488.953, 426.030, 52882.331 25/03/20,17:53:53,06,06,1, 11.9,1,1, 1.156, 10488.957, 426.011, 52882.404 25/03/20,17:53:53,07,06,1, 11.9,1,1, 1.156, 10488.947, 426.028, 52882.351 25/03/20,17:53:53,08,06,1, 11.9,1,1, 1.156, 10488.982, 426.027, 52882.385 25/03/20,17:53:53,09,06,1, 11.9,1,1, 1.156, 10488.959, 426.010, 52882.328 25/03/20,17:53:53,10,06,1, 11.9,1,1, 1.156, 10488.947, 426.038, 52882.554 25/03/20,17:53:53,11,06,1, 11.9,1,1, 1.156, 10488.972, 426.047, 52882.430 25/03/20,17:53:53,12,06,1, 11.9,1,1, 1.156, 10488.977, 426.015, 52882.343 25/03/20,17:53:53,13,06,1, 11.9,1,1, 1.156, 10488.943, 426.021, 52882.389 25/03/20,17:53:53,14,06,1, 11.9,1,1, 1.156, 10488.979, 426.030, 52882.308 25/03/20,17:53:53,15,06,1, 11.9,1,1, 1.156, 10488.942, 426.021, 52882.385 25/03/20,17:53:53,16,06,1, 11.9,1,1, 1.156, 10488.957, 426.021, 52882.322 25/03/20,17:53:53,17,06,1, 11.9,1,1, 1.156, 10488.954, 426.027, 52882.391 25/03/20,17:53:53,18,06,1, 11.9,1,1, 1.156, 10488.941, 426.000, 52882.382 25/03/20,17:53:53,19,06,1, 11.9,1,1, 1.156, 10488.948, 426.013, 52882.393 25/03/20,17:53:54,00,06,1, 11.9,1,1, 1.153, 10488.942, 426.013, 52882.393 25/03/20,17:53:54,01,06,1, 11.9,1,1, 1.153, 10488.946, 426.017, 52882.379 25/03/20,17:53:54,02,06,1, 11.9,1,1, 1.153, 10488.948, 426.007, 52882.328 25/03/20,17:53:54,03,06,1, 11.9,1,1, 1.153, 10488.939, 425.996, 52882.263 25/03/20,17:53:54,04,06,1, 11.9,1,1, 1.153, 10488.967, 426.007, 52882.367 25/03/20,17:53:54,05,06,1, 11.9,1,1, 1.153, 10488.972, 425.985, 52882.327 25/03/20,17:53:54,06,06,1, 11.9,1,1, 1.153, 10488.959, 426.030, 52882.453 25/03/20,17:53:54,07,06,1, 11.9,1,1, 1.153, 10488.941, 425.997, 52882.293 25/03/20,17:53:54,08,06,1, 11.9,1,1, 1.153, 10488.939, 426.014, 52882.373 25/03/20,17:53:54,09,06,1, 11.9,1,1, 1.153, 10488.934, 426.018, 52882.366 25/03/20,17:53:54,10,06,1, 11.9,1,1, 1.153, 10488.953, 425.999, 52882.360 25/03/20,17:53:54,11,06,1, 11.9,1,1, 1.153, 10488.961, 426.014, 52882.331 25/03/20,17:53:54,12,06,1, 11.9,1,1, 1.153, 10488.935, 426.017, 52882.296 25/03/20,17:53:54,13,06,1, 11.9,1,1, 1.153, 10488.939, 426.019, 52882.417 25/03/20,17:53:54,14,06,1, 11.9,1,1, 1.153, 10488.957, 426.023, 52882.342 25/03/20,17:53:54,15,06,1, 11.9,1,1, 1.153, 10488.976, 426.022, 52882.344 25/03/20,17:53:54,16,06,1, 11.9,1,1, 1.153, 10488.971, 426.019, 52882.285 25/03/20,17:53:54,17,06,1, 11.9,1,1, 1.153, 10488.960, 426.011, 52882.337 25/03/20,17:53:54,18,06,1, 11.9,1,1, 1.153, 10488.956, 426.028, 52882.416 25/03/20,17:53:54,19,06,1, 11.9,1,1, 1.153, 10488.948, 426.016, 52882.378 25/03/20,17:53:55,00,06,1, 11.9,1,1, 1.153, 10488.942, 426.016, 52882.378 25/03/20,17:53:55,01,06,1, 11.9,1,1, 1.153, 10488.948, 426.013, 52882.376 25/03/20,17:53:55,02,06,1, 11.9,1,1, 1.153, 10488.951, 426.001, 52882.282 25/03/20,17:53:55,03,06,1, 11.9,1,1, 1.153, 10488.950, 425.987, 52882.261 25/03/20,17:53:55,04,06,1, 11.9,1,1, 1.153, 10488.975, 425.993, 52882.252 25/03/20,17:53:55,05,06,1, 11.9,1,1, 1.153, 10488.958, 425.982, 52882.217 25/03/20,17:53:55,06,06,1, 11.9,1,1, 1.153, 10488.986, 425.996, 52882.315 25/03/20,17:53:55,07,06,1, 11.9,1,1, 1.153, 10488.982, 425.986, 52882.329 25/03/20,17:53:55,08,06,1, 11.9,1,1, 1.153, 10488.978, 425.991, 52882.322 25/03/20,17:53:55,09,06,1, 11.9,1,1, 1.153, 10488.966, 426.008, 52882.344 25/03/20,17:53:55,10,06,1, 11.9,1,1, 1.153, 10488.973, 425.978, 52882.252 25/03/20,17:53:55,11,06,1, 11.9,1,1, 1.153, 10488.932, 426.009, 52882.321 25/03/20,17:53:55,12,06,1, 11.9,1,1, 1.153, 10488.944, 425.992, 52882.350 25/03/20,17:53:55,13,06,1, 11.9,1,1, 1.153, 10488.975, 425.996, 52882.317 25/03/20,17:53:55,14,06,1, 11.9,1,1, 1.153, 10488.974, 425.994, 52882.324 25/03/20,17:53:55,15,06,1, 11.9,1,1, 1.153, 10488.930, 425.988, 52882.291 25/03/20,17:53:55,16,06,1, 11.9,1,1, 1.153, 10488.945, 425.991, 52882.321 25/03/20,17:53:55,17,06,1, 11.9,1,1, 1.153, 10488.982, 425.981, 52882.288 25/03/20,17:53:55,18,06,1, 11.9,1,1, 1.153, 10488.970, 426.000, 52882.303 25/03/20,17:53:55,19,06,1, 11.9,1,1, 1.153, 10488.947, 426.004, 52882.309 25/03/20,17:53:56,00,06,1, 11.8,1,1, 1.154, 10488.942, 426.004, 52882.309 25/03/20,17:53:56,01,06,1, 11.8,1,1, 1.154, 10488.942, 425.997, 52882.297 25/03/20,17:53:56,02,06,1, 11.8,1,1, 1.154, 10488.943, 425.997, 52882.285 25/03/20,17:53:56,03,06,1, 11.8,1,1, 1.154, 10488.939, 425.999, 52882.267 25/03/20,17:53:56,04,06,1, 11.8,1,1, 1.154, 10488.953, 425.986, 52882.254 25/03/20,17:53:56,05,06,1, 11.8,1,1, 1.154, 10488.963, 425.977, 52882.260 25/03/20,17:53:56,06,06,1, 11.8,1,1, 1.154, 10488.944, 425.983, 528